{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31428,"rows_kept":31428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343178921,1732407031937,-158.37,0.00041096,2,"2024-11-24T00:10:31.937",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178922,1732407031947,-154.67,0.00041096,2,"2024-11-24T00:10:31.947",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178923,1732407031956,-348.52194931,0.0004211,2,"2024-11-24T00:10:31.956",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178924,1732407031991,-321.29487877,0.0004211,2,"2024-11-24T00:10:31.991",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178925,1732407032000,-180.83789049,0.0004211,2,"2024-11-24T00:10:32.000",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178926,1732407032010,-500.0,0.0004211,2,"2024-11-24T00:10:32.010",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178927,1732407032019,-500.0,0.0004211,2,"2024-11-24T00:10:32.019",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178928,1732407032031,-200.0,0.000438,2,"2024-11-24T00:10:32.031",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178929,1732407032041,-150.0,0.0004389,7,"2024-11-24T00:10:32.041",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178930,1732407032051,-300.0,0.000452,2,"2024-11-24T00:10:32.051",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178931,1732407032061,-938.21,0.00045645,2,"2024-11-24T00:10:32.061",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178932,1732407032071,-550.0,0.00046598,5,"2024-11-24T00:10:32.071",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178933,1732407032080,-400.0,0.000466,2,"2024-11-24T00:10:32.080",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178934,1732407032089,-150.39,0.00046704,2,"2024-11-24T00:10:32.089",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178935,1732407032099,-404.81,0.00046778,120,"2024-11-24T00:10:32.099",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178936,1732407032108,-500.0,0.00046789,2,"2024-11-24T00:10:32.108",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178937,1732407032118,-150.0,0.00046828,2,"2024-11-24T00:10:32.118",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178938,1732407032127,-800.0,0.00046949,7,"2024-11-24T00:10:32.127",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178939,1732407032137,-1000.0,0.0004697,2,"2024-11-24T00:10:32.137",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178940,1732407032146,-250.0,0.0004697,120,"2024-11-24T00:10:32.146",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178941,1732407032156,-23900.0,0.00046987,2,"2024-11-24T00:10:32.156",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178942,1732407032165,-250.0,0.00047249,120,"2024-11-24T00:10:32.165",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178943,1732407032175,-194.87,0.00047263,2,"2024-11-24T00:10:32.175",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178944,1732407032184,-410.12,0.00047281,2,"2024-11-24T00:10:32.184",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178945,1732407032194,-196.1,0.00047441,120,"2024-11-24T00:10:32.194",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178946,1732407032203,-637.542,0.00047489,80,"2024-11-24T00:10:32.203",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178947,1732407032212,-250.0,0.00047489,120,"2024-11-24T00:10:32.212",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178948,1732407032222,-433.65,0.00047641,30,"2024-11-24T00:10:32.222",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178949,1732407032231,-433.65,0.00047641,30,"2024-11-24T00:10:32.231",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178950,1732407032240,-867.5,0.00047878,30,"2024-11-24T00:10:32.240",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178951,1732407032249,-500.0,0.000479,2,"2024-11-24T00:10:32.249",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178952,1732407032258,-865.44,0.00047901,30,"2024-11-24T00:10:32.258",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178954,1732407032267,-764.99,0.00047901,30,"2024-11-24T00:10:32.267",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178956,1732407032279,-764.99,0.00047901,30,"2024-11-24T00:10:32.279",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178958,1732407032289,-764.99,0.00047901,30,"2024-11-24T00:10:32.289",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178959,1732407032299,-764.99,0.00047901,30,"2024-11-24T00:10:32.299",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178960,1732407032309,-763.44,0.00047901,30,"2024-11-24T00:10:32.309",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178961,1732407032319,-938.21,0.00047909,2,"2024-11-24T00:10:32.319",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178962,1732407032328,-336.69,0.0004794,120,"2024-11-24T00:10:32.328",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178963,1732407032337,-154.67,0.00047945,2,"2024-11-24T00:10:32.337",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178964,1732407032347,-1000.0,0.00048,120,"2024-11-24T00:10:32.347",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178965,1732407032356,-433.65,0.00048092,30,"2024-11-24T00:10:32.356",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178966,1732407032365,-433.65,0.00048092,30,"2024-11-24T00:10:32.365",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178967,1732407032375,-433.65,0.000481,30,"2024-11-24T00:10:32.375",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178968,1732407032385,-433.65,0.000481,30,"2024-11-24T00:10:32.385",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178969,1732407032394,-790.55,0.000481,30,"2024-11-24T00:10:32.394",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178970,1732407032404,-1000.0,0.000484,7,"2024-11-24T00:10:32.404",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178971,1732407032413,-4006.58047182,0.00048467,15,"2024-11-24T00:10:32.413",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178972,1732407032423,-159.72652878,0.00048467,28,"2024-11-24T00:10:32.423",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178973,1732407032432,-1100.0,0.000485,17,"2024-11-24T00:10:32.432",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178974,1732407032441,-28183.99291223,0.00048566,8,"2024-11-24T00:10:32.441",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178975,1732407032453,-78191.87929476,0.00048566,8,"2024-11-24T00:10:32.453",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178976,1732407032464,-7503.41891033,0.00048566,8,"2024-11-24T00:10:32.464",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178979,1732407038303,-500.0,0.00046828,2,"2024-11-24T00:10:38.303",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178980,1732407038312,-866.60119654,0.00048566,8,"2024-11-24T00:10:38.312",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178981,1732407038332,-926.28409225,0.00048566,8,"2024-11-24T00:10:38.332",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178982,1732407038343,-1592.42457867,0.00048566,8,"2024-11-24T00:10:38.343",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178983,1732407038354,-323.79921957,0.00048566,8,"2024-11-24T00:10:38.354",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178987,1732407038411,-495.32752945,0.00048566,8,"2024-11-24T00:10:38.411",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178997,1732407039885,-34990.16113647,0.00048566,8,"2024-11-24T00:10:39.885",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178998,1732407039938,-338.56,0.00048566,8,"2024-11-24T00:10:39.938",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343178999,1732407039949,-487.585,0.00048566,8,"2024-11-24T00:10:39.949",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179000,1732407039991,-5056.98509599,0.00048566,8,"2024-11-24T00:10:39.991",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179011,1732407042915,-2123.02127731,0.00048566,8,"2024-11-24T00:10:42.915",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179012,1732407043074,-345.69404101,0.00048566,8,"2024-11-24T00:10:43.074",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179013,1732407043086,-1232.36134294,0.00048566,8,"2024-11-24T00:10:43.086",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179014,1732407043098,-2289.11468379,0.00048566,8,"2024-11-24T00:10:43.098",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179016,1732407045940,-500.0,0.000481,30,"2024-11-24T00:10:45.940",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179017,1732407045950,-27.7,0.00048566,8,"2024-11-24T00:10:45.950",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179018,1732407045961,-452.9967701,0.00048566,8,"2024-11-24T00:10:45.961",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179019,1732407045993,-499.9536,0.00048566,8,"2024-11-24T00:10:45.993",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179020,1732407046004,-458.65233454,0.00048566,8,"2024-11-24T00:10:46.004",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179025,1732407455449,250.0,0.00031,2,"2024-11-24T00:17:35.449",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179026,1732407456530,300.0,0.00033,2,"2024-11-24T00:17:36.530",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179029,1732408029394,2036.79368486,0.000225,2,"2024-11-24T00:27:09.394",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179030,1732408117179,-161.5,0.0003794,2,"2024-11-24T00:28:37.179",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179031,1732408117202,-5946.50934546,0.0004,7,"2024-11-24T00:28:37.202",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179032,1732408117226,-153.97,0.00041096,2,"2024-11-24T00:28:37.226",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179033,1732408117251,-200.0,0.000438,2,"2024-11-24T00:28:37.251",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179034,1732408117274,-154.69102333,0.0004389,7,"2024-11-24T00:28:37.274",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179035,1732408117296,-300.0,0.000452,2,"2024-11-24T00:28:37.296",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179036,1732408117319,-928.87,0.00045489,2,"2024-11-24T00:28:37.319",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179037,1732408117340,-400.0,0.000466,2,"2024-11-24T00:28:37.340",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179038,1732408117362,-205.06,0.00047026,2,"2024-11-24T00:28:37.362",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179039,1732408117384,-250.0,0.00047251,120,"2024-11-24T00:28:37.384",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179040,1732408117406,-250.0,0.00047261,120,"2024-11-24T00:28:37.406",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179041,1732408117428,-150.39,0.00047268,2,"2024-11-24T00:28:37.428",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179042,1732408117450,-23900.0,0.00047356,2,"2024-11-24T00:28:37.450",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179043,1732408117472,-208.33333,0.0004747,37,"2024-11-24T00:28:37.472",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179044,1732408117494,-250.0,0.00047471,120,"2024-11-24T00:28:37.494",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179045,1732408117518,-500.0,0.00047478,2,"2024-11-24T00:28:37.518",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179046,1732408117540,-1000.0,0.00047531,2,"2024-11-24T00:28:37.540",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179047,1732408117563,-178.13,0.00047553,2,"2024-11-24T00:28:37.563",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179048,1732408117585,-1600.0,0.000476,17,"2024-11-24T00:28:37.585",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179049,1732408117611,-763.75,0.00047641,30,"2024-11-24T00:28:37.611",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179050,1732408117637,-3200.0,0.000477,17,"2024-11-24T00:28:37.637",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179051,1732408117661,-928.87,0.00047753,2,"2024-11-24T00:28:37.661",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179052,1732408117685,-186.29,0.00047763,120,"2024-11-24T00:28:37.685",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179053,1732408117708,-4800.0,0.000478,17,"2024-11-24T00:28:37.708",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179054,1732408117731,-6400.0,0.000479,17,"2024-11-24T00:28:37.731",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179055,1732408117757,-382.7688757,0.000479,2,"2024-11-24T00:28:37.757",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179056,1732408117779,-1000.0,0.000482,7,"2024-11-24T00:28:37.779",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179057,1732408117801,-678.871,0.00048229,82,"2024-11-24T00:28:37.801",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179058,1732408117824,-362.63,0.00048229,30,"2024-11-24T00:28:37.824",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179059,1732408117847,-3605.92242462,0.00048266,15,"2024-11-24T00:28:37.847",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179060,1732408117869,-1000.0,0.000483,7,"2024-11-24T00:28:37.869",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179061,1732408117891,-1000.0,0.000483,7,"2024-11-24T00:28:37.891",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179062,1732408117913,-1000.0,0.000483,7,"2024-11-24T00:28:37.913",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179063,1732408117934,-1548.0,0.000483,7,"2024-11-24T00:28:37.934",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179064,1732408117957,-8384.7948608,0.00048366,15,"2024-11-24T00:28:37.957",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179065,1732408117980,-416.1147,0.00048366,2,"2024-11-24T00:28:37.980",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179066,1732408118004,-46604.53444009,0.00048366,2,"2024-11-24T00:28:38.004",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179071,1732408146406,-53395.46555991,0.00048366,2,"2024-11-24T00:29:06.406",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179072,1732408146428,-11273.8377,0.00048366,2,"2024-11-24T00:29:06.428",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179073,1732408146450,-500.0,0.00048366,2,"2024-11-24T00:29:06.450",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179074,1732408146474,-629.0,0.00048384,120,"2024-11-24T00:29:06.474",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179075,1732408146499,-168.16195066,0.0004839,32,"2024-11-24T00:29:06.499",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179076,1732408146521,-217.28320599,0.0004839,120,"2024-11-24T00:29:06.521",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179077,1732408146547,-325.66536651,0.0004839,2,"2024-11-24T00:29:06.547",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179078,1732408146568,-1000.0,0.000484,7,"2024-11-24T00:29:06.568",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179079,1732408146588,-739.12125652,0.0004841,2,"2024-11-24T00:29:06.588",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179080,1732408146611,-228751.46496041,0.00048466,8,"2024-11-24T00:29:06.611",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179108,1732408232097,-194.67,0.00041096,2,"2024-11-24T00:30:32.097",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179110,1732408232109,-194.67,0.00046143,2,"2024-11-24T00:30:32.109",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179112,1732408232120,-841.17542116,0.00048,120,"2024-11-24T00:30:32.120",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179132,1732408232585,-986.5582241,0.00048,120,"2024-11-24T00:30:32.585",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179134,1732408232599,-252.80594002,0.00048,120,"2024-11-24T00:30:32.599",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179136,1732408232611,-6079.30664799,0.00048,120,"2024-11-24T00:30:32.611",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179137,1732408232621,-33618.89549969,0.00048266,2,"2024-11-24T00:30:32.621",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179139,1732408238197,-178.13,0.00047615,2,"2024-11-24T00:30:38.197",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179140,1732408238207,-43706.43830031,0.00048266,2,"2024-11-24T00:30:38.207",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179141,1732408238217,-2995.1852,0.00048266,2,"2024-11-24T00:30:38.217",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179142,1732408238227,-50818.24649972,0.00048366,2,"2024-11-24T00:30:38.227",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179143,1732408238253,-401.03313773,0.00048366,2,"2024-11-24T00:30:38.253",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179144,1732408240194,-25041.73206255,0.00048366,2,"2024-11-24T00:30:40.194",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179145,1732408240203,-20082.12003745,0.00048366,2,"2024-11-24T00:30:40.203",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179146,1732408242551,-14.76694239,0.00048366,2,"2024-11-24T00:30:42.551",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179147,1732408242562,-543.85,0.00048366,2,"2024-11-24T00:30:42.562",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179148,1732408242581,-20000.00617023,0.00048366,2,"2024-11-24T00:30:42.581",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179149,1732408242603,-293.116,0.00048366,2,"2024-11-24T00:30:42.603",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179150,1732408242615,-4474.88074993,0.00048366,2,"2024-11-24T00:30:42.615",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179155,1732408242863,-159.72652878,0.00048366,28,"2024-11-24T00:30:42.863",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179156,1732408242874,-1000.0,0.00048366,2,"2024-11-24T00:30:42.874",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179158,1732408242884,-2264.82680501,0.00048434,42,"2024-11-24T00:30:42.884",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179159,1732408242893,-188.67065106,0.00048466,60,"2024-11-24T00:30:42.893",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179161,1732408242903,-156.14966453,0.00048466,24,"2024-11-24T00:30:42.903",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179163,1732408242913,-839.9179,0.00048466,2,"2024-11-24T00:30:42.913",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179164,1732408242923,-25003.26790069,0.00048466,2,"2024-11-24T00:30:42.923",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179165,1732408242943,-650.45625896,0.00048466,2,"2024-11-24T00:30:42.943",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179166,1732408242954,-1190.81116415,0.00048466,2,"2024-11-24T00:30:42.954",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179168,1732408242966,-638.49000023,0.00048466,2,"2024-11-24T00:30:42.966",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179169,1732408242977,-260.83242844,0.00048466,2,"2024-11-24T00:30:42.977",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179182,1732408243132,-176.97,0.00047846,120,"2024-11-24T00:30:43.132",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179183,1732408243142,-726.01720088,0.00048466,2,"2024-11-24T00:30:43.142",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179184,1732408243153,-2542.40059365,0.00048466,2,"2024-11-24T00:30:43.153",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179185,1732408243166,-8639.17985442,0.00048466,2,"2024-11-24T00:30:43.166",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179186,1732408243184,-2205.92723737,0.00048466,2,"2024-11-24T00:30:43.184",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179187,1732408243304,-899.65127514,0.00048466,2,"2024-11-24T00:30:43.304",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179188,1732408243414,-2005.1493326,0.00048466,2,"2024-11-24T00:30:43.414",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179189,1732408243426,-424.3477356,0.00048466,2,"2024-11-24T00:30:43.426",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179190,1732408243438,-3221.32674,0.00048466,2,"2024-11-24T00:30:43.438",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179191,1732408243448,-1152.30094,0.00048466,2,"2024-11-24T00:30:43.448",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179220,1732408246022,-16385.43351027,0.00048466,2,"2024-11-24T00:30:46.022",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179221,1732408246077,-4016.4976573,0.00048466,2,"2024-11-24T00:30:46.077",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179222,1732408246135,-1002.708,0.00048466,2,"2024-11-24T00:30:46.135",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179223,1732408246193,-68708.9382703,0.00048466,2,"2024-11-24T00:30:46.193",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179224,1732408246203,-3348.7952,0.00048466,2,"2024-11-24T00:30:46.203",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179225,1732408246213,-10745.3123,0.00048466,2,"2024-11-24T00:30:46.213",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179226,1732408246223,-10149.3579,0.00048466,2,"2024-11-24T00:30:46.223",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179227,1732408246232,-3792.94873394,0.00048466,30,"2024-11-24T00:30:46.232",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179228,1732408246241,-277.0,0.0004849,7,"2024-11-24T00:30:46.241",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179229,1732408246251,-5000.0,0.0004849,120,"2024-11-24T00:30:46.251",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179230,1732408246260,-151.0,0.0004849,14,"2024-11-24T00:30:46.260",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179231,1732408246270,-363.01416863,0.000485,2,"2024-11-24T00:30:46.270",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179232,1732408246310,-26622.78565885,0.000485,2,"2024-11-24T00:30:46.310",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179254,1732408948597,281.77730828,0.00036,90,"2024-11-24T00:42:28.597",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179255,1732409142854,150.0,0.0003611,2,"2024-11-24T00:45:42.854",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179256,1732409168770,250.0,0.00035929,2,"2024-11-24T00:46:08.770",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179277,1732409432169,-1105.65685326,0.00038655,2,"2024-11-24T00:50:32.169",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179278,1732409432225,-275.0,0.00038655,2,"2024-11-24T00:50:32.225",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179279,1732409432239,-1103.55713475,0.00038655,2,"2024-11-24T00:50:32.239",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179280,1732409432250,-4771.73310429,0.00038655,2,"2024-11-24T00:50:32.250",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179281,1732409432259,-151.0,0.00041,120,"2024-11-24T00:50:32.259",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179282,1732409432268,-158.36,0.00041096,2,"2024-11-24T00:50:32.268",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179283,1732409432277,-275.0,0.00041096,2,"2024-11-24T00:50:32.277",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179284,1732409432286,-500.0,0.0004311,2,"2024-11-24T00:50:32.286",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179285,1732409432295,-835.98,0.00045095,2,"2024-11-24T00:50:32.295",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179286,1732409432305,-150.0,0.00046344,2,"2024-11-24T00:50:32.305",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179287,1732409432314,-150.45,0.00046777,2,"2024-11-24T00:50:32.314",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179288,1732409432323,-23900.0,0.00046867,2,"2024-11-24T00:50:32.323",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179289,1732409432332,-500.0,0.00046891,2,"2024-11-24T00:50:32.332",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179290,1732409432341,-250.0,0.00046926,120,"2024-11-24T00:50:32.341",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179291,1732409432351,-323.84,0.00046982,120,"2024-11-24T00:50:32.351",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179292,1732409432363,-1000.0,0.00046995,2,"2024-11-24T00:50:32.363",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179293,1732409432378,-205.06,0.00047119,2,"2024-11-24T00:50:32.378",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179294,1732409432387,-323.34,0.00047155,2,"2024-11-24T00:50:32.387",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179295,1732409432397,-168.12,0.00047161,120,"2024-11-24T00:50:32.397",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179296,1732409432407,-999.0,0.00047338,120,"2024-11-24T00:50:32.407",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179297,1732409432416,-250.0,0.00047338,120,"2024-11-24T00:50:32.416",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179298,1732409432425,-835.98,0.00047358,2,"2024-11-24T00:50:32.425",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179299,1732409432435,-999.0,0.00047444,120,"2024-11-24T00:50:32.435",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179300,1732409432445,-250.0,0.00047444,120,"2024-11-24T00:50:32.445",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179301,1732409432455,-158.36,0.00047489,2,"2024-11-24T00:50:32.455",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179302,1732409432464,-999.0,0.00047512,80,"2024-11-24T00:50:32.464",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179303,1732409432473,-200.0,0.00047562,60,"2024-11-24T00:50:32.473",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179304,1732409432483,-999.0,0.00047562,60,"2024-11-24T00:50:32.483",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179305,1732409432492,-543.097,0.00047562,80,"2024-11-24T00:50:32.492",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179306,1732409432501,-433.75,0.00047678,30,"2024-11-24T00:50:32.501",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179307,1732409432510,-362.3,0.00047678,30,"2024-11-24T00:50:32.510",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179308,1732409432520,-4569.7282953,0.0004778,30,"2024-11-24T00:50:32.520",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179309,1732409432568,-250.0,0.0004778,30,"2024-11-24T00:50:32.568",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179312,1732409432594,-8581.2717047,0.0004778,30,"2024-11-24T00:50:32.594",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179313,1732409432603,-1536.4449439,0.00048,90,"2024-11-24T00:50:32.603",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179314,1732409432615,-1500.0,0.00048,90,"2024-11-24T00:50:32.615",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179315,1732409432626,-1500.0,0.00048,90,"2024-11-24T00:50:32.626",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179316,1732409432635,-208.33334541,0.0004802,40,"2024-11-24T00:50:32.635",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179317,1732409432644,-725.72,0.00048068,30,"2024-11-24T00:50:32.644",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179318,1732409432653,-300.0,0.00048068,30,"2024-11-24T00:50:32.653",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179319,1732409432662,-302.76,0.00048068,30,"2024-11-24T00:50:32.662",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179320,1732409432671,-152.39,0.00048068,30,"2024-11-24T00:50:32.671",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179321,1732409432680,-1500.0,0.00048242,120,"2024-11-24T00:50:32.680",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179322,1732409432689,-319.862,0.0004833,120,"2024-11-24T00:50:32.689",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179323,1732409432698,-1000.0,0.00048355,120,"2024-11-24T00:50:32.698",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179324,1732409432708,-1000.0,0.00048355,120,"2024-11-24T00:50:32.708",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179325,1732409432717,-1000.0,0.00048355,120,"2024-11-24T00:50:32.717",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179326,1732409432727,-189.6,0.00048356,10,"2024-11-24T00:50:32.727",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179327,1732409432736,-158.0,0.00048356,10,"2024-11-24T00:50:32.736",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179328,1732409432746,-790.03,0.00048356,10,"2024-11-24T00:50:32.746",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179329,1732409432755,-226.55680871,0.00048365,2,"2024-11-24T00:50:32.755",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179330,1732409432765,-45139.2611,0.00048366,2,"2024-11-24T00:50:32.765",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179331,1732409432774,-3494.89326553,0.00048367,15,"2024-11-24T00:50:32.774",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179332,1732409432783,-7546.31537472,0.00048367,15,"2024-11-24T00:50:32.783",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179333,1732409432793,-7147.6144244,0.000484,2,"2024-11-24T00:50:32.793",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179334,1732409432802,-800.0,0.000484,17,"2024-11-24T00:50:32.802",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179335,1732409432812,-34990.1612,0.00048467,2,"2024-11-24T00:50:32.812",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179336,1732409432821,-7978.77085769,0.00048467,2,"2024-11-24T00:50:32.821",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179337,1732409432832,-500.0,0.00048467,2,"2024-11-24T00:50:32.832",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179340,1732409438343,-1838.10221769,0.00048467,2,"2024-11-24T00:50:38.343",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179341,1732409438400,-20310.01932462,0.00048467,2,"2024-11-24T00:50:38.400",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179342,1732409438410,-1000.0,0.00048467,2,"2024-11-24T00:50:38.410",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179343,1732409438419,-3804.91612275,0.0004849,120,"2024-11-24T00:50:38.419",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179344,1732409438430,-575.30635287,0.0004849,120,"2024-11-24T00:50:38.430",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179345,1732409438442,-619.77752438,0.0004849,120,"2024-11-24T00:50:38.442",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179346,1732409438451,-55.77061374,0.00048498,120,"2024-11-24T00:50:38.451",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179347,1732409438466,-94.34179526,0.00048498,120,"2024-11-24T00:50:38.466",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179348,1732409438475,-38973.2894787,0.000485,2,"2024-11-24T00:50:38.475",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179349,1732409438555,-246.29956296,0.000485,2,"2024-11-24T00:50:38.555",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179350,1732409438569,-9553.154996,0.000485,2,"2024-11-24T00:50:38.569",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179351,1732409438583,-9084.2900005,0.000485,2,"2024-11-24T00:50:38.583",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179352,1732409438597,-13724.235,0.000485,2,"2024-11-24T00:50:38.597",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179353,1732409438611,-1384.75,0.000485,2,"2024-11-24T00:50:38.611",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179354,1732409438627,-5915.5,0.000485,2,"2024-11-24T00:50:38.627",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179355,1732409438640,-25505.6,0.000485,2,"2024-11-24T00:50:38.640",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179356,1732409438676,-5628.89544,0.000485,2,"2024-11-24T00:50:38.676",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179357,1732409438688,-1994.91189839,0.000485,2,"2024-11-24T00:50:38.688",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179366,1732409440174,-200.0,0.000484,17,"2024-11-24T00:50:40.174",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179367,1732409440183,-176.98183927,0.000485,2,"2024-11-24T00:50:40.183",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179368,1732409440195,-621.51461131,0.000485,2,"2024-11-24T00:50:40.195",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179369,1732409440285,-570.75250437,0.000485,2,"2024-11-24T00:50:40.285",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179370,1732409440399,-343.90323346,0.000485,2,"2024-11-24T00:50:40.399",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179371,1732409440413,-1261.04503495,0.000485,2,"2024-11-24T00:50:40.413",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179372,1732409440424,-1787.55805162,0.000485,2,"2024-11-24T00:50:40.424",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179373,1732409440435,-722.19529931,0.000485,2,"2024-11-24T00:50:40.435",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179374,1732409440447,-290957.64,0.000485,2,"2024-11-24T00:50:40.447",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179375,1732409440467,-267.24762887,0.000484,17,"2024-11-24T00:50:40.467",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179376,1732409440479,-232.75237113,0.000484,17,"2024-11-24T00:50:40.479",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179377,1732409440488,-12277.57883462,0.000485,2,"2024-11-24T00:50:40.488",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179378,1732409440500,-1154.76382811,0.000485,2,"2024-11-24T00:50:40.500",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179379,1732409440512,-1383.89329523,0.000485,2,"2024-11-24T00:50:40.512",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179471,1732409444251,-892.60390396,0.000485,2,"2024-11-24T00:50:44.251",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179472,1732409444311,-1040.62393482,0.000485,2,"2024-11-24T00:50:44.311",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179473,1732409444322,-1087.799999,0.000485,2,"2024-11-24T00:50:44.322",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179474,1732409444333,-2693.56481546,0.000485,2,"2024-11-24T00:50:44.333",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179475,1732409444423,-4968.27878895,0.000485,2,"2024-11-24T00:50:44.423",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179478,1732409446219,-2179.00586797,0.000485,2,"2024-11-24T00:50:46.219",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179479,1732409446332,-3908.48,0.000485,2,"2024-11-24T00:50:46.332",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179480,1732409742635,885.0,0.000272,2,"2024-11-24T00:55:42.635",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179481,1732409743407,797.0,0.000272,2,"2024-11-24T00:55:43.407",0.000511,76.24,0.9735151549456366,2278638266.2638235]
[343179496,1732410631388,-154.91,0.00041096,2,"2024-11-24T01:10:31.388",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179497,1732410631398,-153.97,0.00041096,2,"2024-11-24T01:10:31.398",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179498,1732410631409,-953.08,0.00044986,2,"2024-11-24T01:10:31.409",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179499,1732410631419,-2773.85599988,0.00046597,7,"2024-11-24T01:10:31.419",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179500,1732410631431,-3630.87400012,0.00046597,7,"2024-11-24T01:10:31.431",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179501,1732410631440,-150.45,0.00046661,2,"2024-11-24T01:10:31.440",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179502,1732410631450,-228.53,0.0004686,60,"2024-11-24T01:10:31.450",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179503,1732410631461,-250.0,0.0004688,120,"2024-11-24T01:10:31.461",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179504,1732410631471,-250.0,0.00046881,120,"2024-11-24T01:10:31.471",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179505,1732410631482,-1000.0,0.00046888,2,"2024-11-24T01:10:31.482",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179506,1732410631491,-18766.81,0.00046897,2,"2024-11-24T01:10:31.491",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179507,1732410631501,-500.0,0.00046903,2,"2024-11-24T01:10:31.501",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179508,1732410631511,-167.14,0.00046943,2,"2024-11-24T01:10:31.511",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179509,1732410631521,-250.0,0.00046999,120,"2024-11-24T01:10:31.521",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179510,1732410631532,-171.97,0.0004704,120,"2024-11-24T01:10:31.532",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179511,1732410631541,-663.059,0.00047192,79,"2024-11-24T01:10:31.541",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179512,1732410631551,-193.12,0.00047192,2,"2024-11-24T01:10:31.551",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179513,1732410631561,-953.08,0.0004725,2,"2024-11-24T01:10:31.561",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179514,1732410631571,-2236.80475238,0.00047269,2,"2024-11-24T01:10:31.571",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179515,1732410631611,-1962.0,0.00047269,2,"2024-11-24T01:10:31.611",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179516,1732410631623,-740.34872213,0.00047269,2,"2024-11-24T01:10:31.623",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179517,1732410631634,-5503.15083498,0.00047269,2,"2024-11-24T01:10:31.634",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179518,1732410631687,-13457.69569051,0.00047269,2,"2024-11-24T01:10:31.687",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179519,1732410631698,-462.51204556,0.0004728,120,"2024-11-24T01:10:31.698",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179520,1732410631711,-25672.47767351,0.00047303,120,"2024-11-24T01:10:31.711",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179521,1732410631721,-193.12,0.0004731,2,"2024-11-24T01:10:31.721",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179522,1732410631731,-158.56,0.00047427,2,"2024-11-24T01:10:31.731",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179523,1732410631741,-193.12,0.00047428,2,"2024-11-24T01:10:31.741",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179524,1732410631750,-183.08,0.00047436,2,"2024-11-24T01:10:31.750",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179525,1732410631762,-3107.58,0.00047736,2,"2024-11-24T01:10:31.762",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179526,1732410631771,-154.91,0.00047945,2,"2024-11-24T01:10:31.771",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179527,1732410631781,-3000.0,0.00048,4,"2024-11-24T01:10:31.781",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179528,1732410631792,-588.0,0.00048,2,"2024-11-24T01:10:31.792",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179529,1732410631803,-150.36,0.00048012,2,"2024-11-24T01:10:31.803",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179531,1732410631813,-5107.59088734,0.0004802,2,"2024-11-24T01:10:31.813",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179533,1732410631822,-4659.551,0.00048167,2,"2024-11-24T01:10:31.822",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179534,1732410631831,-263.8556,0.00048167,2,"2024-11-24T01:10:31.831",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179536,1732410631841,-634.7013,0.00048167,2,"2024-11-24T01:10:31.841",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179538,1732410631850,-153.48,0.00048216,30,"2024-11-24T01:10:31.850",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179540,1732410631859,-300.0,0.00048229,30,"2024-11-24T01:10:31.859",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179542,1732410631868,-3400.68341736,0.00048266,15,"2024-11-24T01:10:31.868",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179544,1732410631878,-7290.82536993,0.00048266,15,"2024-11-24T01:10:31.878",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179546,1732410631888,-2500.0,0.00048267,3,"2024-11-24T01:10:31.888",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179548,1732410631897,-2500.0,0.00048267,3,"2024-11-24T01:10:31.897",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179550,1732410631907,-796.7327,0.00048267,2,"2024-11-24T01:10:31.907",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179552,1732410631918,-1582.9275,0.00048267,2,"2024-11-24T01:10:31.918",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179554,1732410631928,-1070.0089,0.00048267,2,"2024-11-24T01:10:31.928",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179556,1732410631937,-217.2932,0.00048267,2,"2024-11-24T01:10:31.937",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179558,1732410631948,-219.67,0.00048267,2,"2024-11-24T01:10:31.948",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179560,1732410631957,-7326.46147745,0.0004828,90,"2024-11-24T01:10:31.957",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179562,1732410631966,-500.0,0.00048366,31,"2024-11-24T01:10:31.966",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179564,1732410631975,-500.0,0.00048366,31,"2024-11-24T01:10:31.975",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179566,1732410631984,-500.0,0.00048366,31,"2024-11-24T01:10:31.984",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179568,1732410631993,-358.03053985,0.00048366,31,"2024-11-24T01:10:31.993",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179570,1732410632003,-419.63774487,0.00048366,30,"2024-11-24T01:10:32.003",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179572,1732410632012,-316.79,0.00048366,30,"2024-11-24T01:10:32.012",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179574,1732410632022,-390.13,0.00048366,30,"2024-11-24T01:10:32.022",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179576,1732410632031,-500.0,0.00048366,30,"2024-11-24T01:10:32.031",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179578,1732410632041,-500.0,0.00048366,2,"2024-11-24T01:10:32.041",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179580,1732410632050,-500.0,0.00048366,30,"2024-11-24T01:10:32.050",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179582,1732410632060,-500.0,0.00048366,30,"2024-11-24T01:10:32.060",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179584,1732410632068,-500.0,0.00048366,30,"2024-11-24T01:10:32.068",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179586,1732410632078,-503.01470481,0.00048366,30,"2024-11-24T01:10:32.078",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179588,1732410632088,-500.0,0.00048366,30,"2024-11-24T01:10:32.088",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179590,1732410632097,-500.0,0.00048366,30,"2024-11-24T01:10:32.097",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179591,1732410632107,-500.0,0.00048366,30,"2024-11-24T01:10:32.107",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179594,1732410632116,-500.0,0.00048366,30,"2024-11-24T01:10:32.116",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179596,1732410632125,-500.0,0.00048366,30,"2024-11-24T01:10:32.125",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179598,1732410632135,-500.0,0.00048366,30,"2024-11-24T01:10:32.135",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179600,1732410632145,-500.0,0.00048366,30,"2024-11-24T01:10:32.145",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179602,1732410632155,-500.0,0.00048366,30,"2024-11-24T01:10:32.155",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179603,1732410632165,-500.0,0.00048366,30,"2024-11-24T01:10:32.165",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179606,1732410632175,-500.0,0.00048366,30,"2024-11-24T01:10:32.175",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179607,1732410632184,-500.0,0.00048366,30,"2024-11-24T01:10:32.184",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179609,1732410632194,-500.0,0.00048366,30,"2024-11-24T01:10:32.194",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179611,1732410632205,-500.0,0.00048366,30,"2024-11-24T01:10:32.205",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179614,1732410632215,-500.0,0.00048366,30,"2024-11-24T01:10:32.215",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179615,1732410632224,-500.0,0.00048366,30,"2024-11-24T01:10:32.224",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179617,1732410632234,-500.0,0.00048366,30,"2024-11-24T01:10:32.234",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179620,1732410632243,-500.0,0.00048366,30,"2024-11-24T01:10:32.243",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179622,1732410632253,-500.0,0.00048366,30,"2024-11-24T01:10:32.253",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179645,1732410632454,-500.0,0.00048366,30,"2024-11-24T01:10:32.454",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179647,1732410632466,-500.0,0.00048366,21,"2024-11-24T01:10:32.466",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179649,1732410632476,-500.0,0.00048366,30,"2024-11-24T01:10:32.476",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179651,1732410632485,-500.0,0.00048366,30,"2024-11-24T01:10:32.485",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179653,1732410632495,-500.0,0.00048366,30,"2024-11-24T01:10:32.495",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179655,1732410632504,-500.0,0.00048366,30,"2024-11-24T01:10:32.504",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179657,1732410632513,-500.0,0.00048366,30,"2024-11-24T01:10:32.513",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179659,1732410632524,-365.91203566,0.00048366,30,"2024-11-24T01:10:32.524",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179660,1732410632538,-134.08796434,0.00048366,30,"2024-11-24T01:10:32.538",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179661,1732410632548,-599.59246833,0.00048366,30,"2024-11-24T01:10:32.548",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179662,1732410632558,-500.0,0.00048366,30,"2024-11-24T01:10:32.558",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179663,1732410632567,-500.0,0.00048366,30,"2024-11-24T01:10:32.567",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179664,1732410632577,-500.0,0.00048366,30,"2024-11-24T01:10:32.577",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179665,1732410632586,-500.0,0.00048366,30,"2024-11-24T01:10:32.586",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179666,1732410632595,-500.0,0.00048366,30,"2024-11-24T01:10:32.595",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179667,1732410632605,-500.0,0.00048366,30,"2024-11-24T01:10:32.605",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179668,1732410632615,-1265.48,0.00048366,30,"2024-11-24T01:10:32.615",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179669,1732410632624,-500.0,0.00048366,30,"2024-11-24T01:10:32.624",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179670,1732410632634,-500.0,0.00048366,30,"2024-11-24T01:10:32.634",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179671,1732410632643,-607.67,0.00048366,30,"2024-11-24T01:10:32.643",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179672,1732410632653,-500.0,0.00048366,30,"2024-11-24T01:10:32.653",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179673,1732410632665,-500.0,0.00048366,30,"2024-11-24T01:10:32.665",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179674,1732410632675,-500.0,0.00048366,30,"2024-11-24T01:10:32.675",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179675,1732410632684,-500.0,0.00048366,30,"2024-11-24T01:10:32.684",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179676,1732410632693,-111.33233798,0.00048366,30,"2024-11-24T01:10:32.693",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179677,1732410632714,-388.66766202,0.00048366,30,"2024-11-24T01:10:32.714",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179678,1732410632730,-500.0,0.00048366,30,"2024-11-24T01:10:32.730",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179679,1732410632739,-502.53362099,0.00048366,30,"2024-11-24T01:10:32.739",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179680,1732410632749,-1606.37,0.00048366,30,"2024-11-24T01:10:32.749",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179681,1732410632758,-500.0,0.00048366,30,"2024-11-24T01:10:32.758",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179682,1732410632768,-500.0,0.00048366,30,"2024-11-24T01:10:32.768",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179683,1732410632778,-525.0823538,0.00048366,30,"2024-11-24T01:10:32.778",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179684,1732410632787,-500.0,0.00048366,30,"2024-11-24T01:10:32.787",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179685,1732410632797,-500.0,0.00048366,30,"2024-11-24T01:10:32.797",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179686,1732410632806,-500.0,0.00048366,30,"2024-11-24T01:10:32.806",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179687,1732410632815,-500.0,0.00048366,30,"2024-11-24T01:10:32.815",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179688,1732410632825,-700.0,0.00048366,30,"2024-11-24T01:10:32.825",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179689,1732410632834,-500.0,0.00048366,30,"2024-11-24T01:10:32.834",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179690,1732410632843,-421.56759852,0.00048366,30,"2024-11-24T01:10:32.843",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179691,1732410632853,-500.0,0.00048366,30,"2024-11-24T01:10:32.853",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179692,1732410632862,-500.0,0.00048366,30,"2024-11-24T01:10:32.862",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179693,1732410632871,-504.75169552,0.00048366,30,"2024-11-24T01:10:32.871",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179694,1732410632881,-500.0,0.00048366,30,"2024-11-24T01:10:32.881",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179695,1732410632890,-501.65955148,0.00048366,30,"2024-11-24T01:10:32.890",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179696,1732410632900,-500.0,0.00048366,30,"2024-11-24T01:10:32.900",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179697,1732410632909,-500.0,0.00048366,30,"2024-11-24T01:10:32.909",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179698,1732410632920,-500.0,0.00048366,30,"2024-11-24T01:10:32.920",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179699,1732410632929,-502.35923789,0.00048366,30,"2024-11-24T01:10:32.929",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179700,1732410632939,-500.0,0.00048366,30,"2024-11-24T01:10:32.939",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179701,1732410632948,-500.0,0.00048366,30,"2024-11-24T01:10:32.948",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179702,1732410632957,-501.67723963,0.00048366,30,"2024-11-24T01:10:32.957",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179703,1732410632967,-500.0,0.00048366,30,"2024-11-24T01:10:32.967",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179704,1732410632976,-502.02901222,0.00048366,30,"2024-11-24T01:10:32.976",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179705,1732410632985,-500.0,0.00048366,30,"2024-11-24T01:10:32.985",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179706,1732410632995,-500.0,0.00048366,30,"2024-11-24T01:10:32.995",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179707,1732410633004,-500.0,0.00048366,30,"2024-11-24T01:10:33.004",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179708,1732410633014,-500.0,0.00048366,30,"2024-11-24T01:10:33.014",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179709,1732410633024,-1072.97,0.00048366,30,"2024-11-24T01:10:33.024",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179710,1732410633034,-501.72332399,0.00048366,30,"2024-11-24T01:10:33.034",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179711,1732410633044,-628.4,0.00048366,30,"2024-11-24T01:10:33.044",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179712,1732410633054,-500.0,0.00048366,30,"2024-11-24T01:10:33.054",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179713,1732410633063,-502.8577383,0.00048366,30,"2024-11-24T01:10:33.063",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179714,1732410633073,-500.0,0.00048366,30,"2024-11-24T01:10:33.073",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179715,1732410633082,-500.0,0.00048366,30,"2024-11-24T01:10:33.082",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179716,1732410633092,-501.84630071,0.00048366,30,"2024-11-24T01:10:33.092",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179717,1732410633101,-501.34695732,0.00048366,30,"2024-11-24T01:10:33.101",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179718,1732410633111,-500.0,0.00048366,30,"2024-11-24T01:10:33.111",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179719,1732410633120,-500.0,0.00048366,30,"2024-11-24T01:10:33.120",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179720,1732410633130,-342.87067285,0.00048366,30,"2024-11-24T01:10:33.130",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179721,1732410633139,-500.0,0.00048366,30,"2024-11-24T01:10:33.139",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179722,1732410633148,-500.0,0.00048366,30,"2024-11-24T01:10:33.148",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179723,1732410633158,-500.13784604,0.00048366,30,"2024-11-24T01:10:33.158",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179724,1732410633171,-500.0,0.00048366,30,"2024-11-24T01:10:33.171",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179725,1732410633181,-500.0,0.00048366,30,"2024-11-24T01:10:33.181",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179726,1732410633191,-4810.54,0.00048366,30,"2024-11-24T01:10:33.191",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179727,1732410633200,-500.0,0.00048366,30,"2024-11-24T01:10:33.200",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179728,1732410633210,-565.29,0.00048366,30,"2024-11-24T01:10:33.210",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179729,1732410633220,-500.0,0.00048366,30,"2024-11-24T01:10:33.220",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179730,1732410633230,-500.0,0.00048366,30,"2024-11-24T01:10:33.230",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179731,1732410633240,-500.0,0.00048366,30,"2024-11-24T01:10:33.240",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179732,1732410633250,-500.0,0.00048366,30,"2024-11-24T01:10:33.250",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179733,1732410633259,-500.0,0.00048366,30,"2024-11-24T01:10:33.259",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179734,1732410633269,-500.0,0.00048366,30,"2024-11-24T01:10:33.269",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179735,1732410633278,-500.0,0.00048366,30,"2024-11-24T01:10:33.278",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179736,1732410633288,-500.0,0.00048366,30,"2024-11-24T01:10:33.288",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179737,1732410633299,-500.0,0.00048366,30,"2024-11-24T01:10:33.299",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179738,1732410633309,-500.0,0.00048366,30,"2024-11-24T01:10:33.309",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179739,1732410633320,-500.0,0.00048366,30,"2024-11-24T01:10:33.320",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179740,1732410633329,-500.0,0.00048366,30,"2024-11-24T01:10:33.329",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179741,1732410633340,-500.0,0.00048366,30,"2024-11-24T01:10:33.340",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179742,1732410633349,-500.0,0.00048366,30,"2024-11-24T01:10:33.349",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179743,1732410633359,-500.0,0.00048366,30,"2024-11-24T01:10:33.359",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179744,1732410633368,-500.0,0.00048366,30,"2024-11-24T01:10:33.368",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179745,1732410633377,-500.0,0.00048366,30,"2024-11-24T01:10:33.377",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179746,1732410633387,-500.0,0.00048366,30,"2024-11-24T01:10:33.387",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179747,1732410633397,-500.0,0.00048366,30,"2024-11-24T01:10:33.397",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179748,1732410633406,-500.0,0.00048366,30,"2024-11-24T01:10:33.406",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179749,1732410633418,-500.0,0.00048366,30,"2024-11-24T01:10:33.418",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179750,1732410633428,-1303.29,0.00048366,30,"2024-11-24T01:10:33.428",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179751,1732410633438,-193.9111157,0.00048366,30,"2024-11-24T01:10:33.438",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179752,1732410633448,-543.39,0.00048366,30,"2024-11-24T01:10:33.448",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179753,1732410633457,-510.04664054,0.00048366,30,"2024-11-24T01:10:33.457",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179754,1732410633467,-571.37,0.00048366,30,"2024-11-24T01:10:33.467",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179755,1732410633476,-235.3,0.00048366,30,"2024-11-24T01:10:33.476",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179756,1732410633485,-500.0,0.00048366,30,"2024-11-24T01:10:33.485",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179757,1732410633495,-500.0,0.00048366,30,"2024-11-24T01:10:33.495",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179758,1732410633504,-500.0,0.00048366,30,"2024-11-24T01:10:33.504",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179759,1732410633514,-500.0,0.00048366,30,"2024-11-24T01:10:33.514",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179760,1732410633523,-500.0,0.00048366,30,"2024-11-24T01:10:33.523",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179761,1732410633532,-500.0,0.00048366,30,"2024-11-24T01:10:33.532",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179762,1732410633542,-500.0,0.00048366,30,"2024-11-24T01:10:33.542",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179763,1732410633552,-500.0,0.00048366,30,"2024-11-24T01:10:33.552",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179764,1732410633561,-500.0,0.00048366,30,"2024-11-24T01:10:33.561",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179765,1732410633571,-500.0,0.00048366,30,"2024-11-24T01:10:33.571",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179766,1732410633581,-500.0,0.00048366,30,"2024-11-24T01:10:33.581",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179767,1732410633590,-502.29541422,0.00048366,30,"2024-11-24T01:10:33.590",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179768,1732410633599,-500.0,0.00048366,30,"2024-11-24T01:10:33.599",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179769,1732410633607,-644.53,0.00048366,30,"2024-11-24T01:10:33.607",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179770,1732410633616,-500.0,0.00048366,30,"2024-11-24T01:10:33.616",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179771,1732410633625,-500.0,0.00048366,30,"2024-11-24T01:10:33.625",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179772,1732410633634,-500.0,0.00048366,30,"2024-11-24T01:10:33.634",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179773,1732410633644,-7715.08,0.00048366,30,"2024-11-24T01:10:33.644",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179774,1732410633654,-500.0,0.00048366,30,"2024-11-24T01:10:33.654",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179775,1732410633666,-500.0,0.00048366,30,"2024-11-24T01:10:33.666",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179776,1732410633677,-500.0,0.00048366,30,"2024-11-24T01:10:33.677",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179777,1732410633687,-500.0,0.00048366,30,"2024-11-24T01:10:33.687",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179778,1732410633697,-500.0,0.00048366,30,"2024-11-24T01:10:33.697",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179779,1732410633711,-500.0,0.00048366,30,"2024-11-24T01:10:33.711",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179780,1732410633721,-500.0,0.00048366,30,"2024-11-24T01:10:33.721",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179781,1732410633731,-500.0,0.00048366,30,"2024-11-24T01:10:33.731",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179782,1732410633740,-502.27,0.00048366,30,"2024-11-24T01:10:33.740",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179783,1732410633750,-500.0,0.00048366,30,"2024-11-24T01:10:33.750",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179784,1732410633760,-500.0,0.00048366,2,"2024-11-24T01:10:33.760",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179785,1732410633769,-1825.6418,0.00048367,2,"2024-11-24T01:10:33.769",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179786,1732410633779,-25475.7652,0.00048367,2,"2024-11-24T01:10:33.779",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179787,1732410633791,-82208.22702094,0.00048367,2,"2024-11-24T01:10:33.791",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179791,1732410637394,-500.0,0.00048366,30,"2024-11-24T01:10:37.394",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179792,1732410637405,-505.33004618,0.00048366,30,"2024-11-24T01:10:37.405",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179793,1732410637415,-500.0,0.00048366,30,"2024-11-24T01:10:37.415",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179794,1732410637424,-7107.25706554,0.00048367,2,"2024-11-24T01:10:37.424",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179795,1732410637444,-393.01182328,0.0004725,2,"2024-11-24T01:10:37.444",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179796,1732410637455,-106.98817672,0.0004725,2,"2024-11-24T01:10:37.455",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179797,1732410637465,-148.19418525,0.00048367,2,"2024-11-24T01:10:37.465",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179798,1732410637507,-333.37312191,0.00048367,2,"2024-11-24T01:10:37.507",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179799,1732410637571,-5595.96635357,0.00048367,2,"2024-11-24T01:10:37.571",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179800,1732410637582,-25068.88279115,0.00048367,2,"2024-11-24T01:10:37.582",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179801,1732410637691,-439.40916133,0.00048366,21,"2024-11-24T01:10:37.691",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179802,1732410637700,-697.54034804,0.00048367,2,"2024-11-24T01:10:37.700",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179803,1732410637713,-2487.31180239,0.00048367,2,"2024-11-24T01:10:37.713",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179804,1732410637724,-3170.49515212,0.00048367,2,"2024-11-24T01:10:37.724",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179805,1732410637755,-1202.37458605,0.00048367,2,"2024-11-24T01:10:37.755",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179806,1732410637765,-684.3000014,0.00048367,2,"2024-11-24T01:10:37.765",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179807,1732410637821,-440.0,0.00047269,2,"2024-11-24T01:10:37.821",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179808,1732410637832,-60.0,0.00047269,2,"2024-11-24T01:10:37.832",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179809,1732410637842,-902.307125,0.00048367,2,"2024-11-24T01:10:37.842",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179818,1732410639368,-190.91777073,0.00048366,30,"2024-11-24T01:10:39.368",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179819,1732410639377,-500.0,0.00048366,30,"2024-11-24T01:10:39.377",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179820,1732410639386,-489.62966323,0.00048367,2,"2024-11-24T01:10:39.386",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179821,1732410639398,-2482.6466518,0.00048367,2,"2024-11-24T01:10:39.398",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179822,1732410639677,-13103.38735418,0.00048367,2,"2024-11-24T01:10:39.677",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179823,1732410639688,-1157.10499954,0.00048367,2,"2024-11-24T01:10:39.688",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179824,1732410639699,-684.812,0.00048367,2,"2024-11-24T01:10:39.699",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179827,1732410642780,-253.30961025,0.00048366,30,"2024-11-24T01:10:42.780",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179828,1732410642841,-1192.20706,0.00048366,30,"2024-11-24T01:10:42.841",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179829,1732410642958,-227.36332975,0.00048366,30,"2024-11-24T01:10:42.958",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179830,1732410642967,-500.0,0.00048366,30,"2024-11-24T01:10:42.967",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179831,1732410642976,-3137.08194087,0.00048367,2,"2024-11-24T01:10:42.976",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179832,1732410643078,-2189.94562217,0.00048367,2,"2024-11-24T01:10:43.078",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179833,1732410643144,-3856.46021485,0.00048367,2,"2024-11-24T01:10:43.144",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179834,1732410643153,-1034.53978515,0.00048367,2,"2024-11-24T01:10:43.153",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179838,1732410645505,-500.0,0.00048366,30,"2024-11-24T01:10:45.505",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179839,1732410645515,-500.0,0.00048366,30,"2024-11-24T01:10:45.515",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179840,1732410645524,-500.0,0.00048366,30,"2024-11-24T01:10:45.524",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179841,1732410645534,-2455.11741485,0.00048367,2,"2024-11-24T01:10:45.534",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179842,1732410645544,-5081.5834,0.00048367,2,"2024-11-24T01:10:45.544",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179843,1732410645553,-1000.0,0.00048367,2,"2024-11-24T01:10:45.553",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179844,1732410645563,-285.69522301,0.00048367,30,"2024-11-24T01:10:45.563",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179845,1732410645572,-325.98498989,0.00048389,2,"2024-11-24T01:10:45.572",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179846,1732410645582,-168.16195064,0.00048399,32,"2024-11-24T01:10:45.582",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179847,1732410645592,-1000.0,0.000484,17,"2024-11-24T01:10:45.592",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179848,1732410645601,-550.0,0.000484,7,"2024-11-24T01:10:45.601",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179849,1732410645611,-160.62220229,0.00048473,10,"2024-11-24T01:10:45.611",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179850,1732410645620,-500.0,0.00048488,30,"2024-11-24T01:10:45.620",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179851,1732410645629,-620.23125996,0.00048488,30,"2024-11-24T01:10:45.629",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179852,1732410645638,-500.0,0.00048488,30,"2024-11-24T01:10:45.638",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179853,1732410645648,-246.51503142,0.00048488,120,"2024-11-24T01:10:45.648",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179854,1732410645833,-4810.54,0.00048488,30,"2024-11-24T01:10:45.833",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179855,1732410645844,-500.0,0.00048488,30,"2024-11-24T01:10:45.844",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179856,1732410645853,-500.0,0.00048488,30,"2024-11-24T01:10:45.853",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179857,1732410645863,-500.0,0.00048488,30,"2024-11-24T01:10:45.863",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179858,1732410645873,-500.0,0.00048488,30,"2024-11-24T01:10:45.873",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179859,1732410645882,-500.0,0.00048488,30,"2024-11-24T01:10:45.882",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179860,1732410645892,-500.0,0.00048488,30,"2024-11-24T01:10:45.892",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179861,1732410645901,-500.0,0.00048488,30,"2024-11-24T01:10:45.901",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179862,1732410645911,-500.0,0.00048488,30,"2024-11-24T01:10:45.911",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179864,1732410645923,-1303.29,0.00048488,30,"2024-11-24T01:10:45.923",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179866,1732410645933,-500.0,0.00048488,30,"2024-11-24T01:10:45.933",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179867,1732410645943,-500.0,0.00048488,30,"2024-11-24T01:10:45.943",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179869,1732410645953,-500.0,0.00048488,30,"2024-11-24T01:10:45.953",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179871,1732410645964,-500.0,0.00048488,30,"2024-11-24T01:10:45.964",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179872,1732410645974,-644.53,0.00048488,30,"2024-11-24T01:10:45.974",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179873,1732410645983,-500.0,0.00048488,30,"2024-11-24T01:10:45.983",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179874,1732410645992,-7715.08,0.00048488,30,"2024-11-24T01:10:45.992",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179875,1732410646002,-500.0,0.00048488,30,"2024-11-24T01:10:46.002",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179876,1732410646011,-319.11,0.00048488,30,"2024-11-24T01:10:46.011",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179877,1732410646020,-500.0,0.00048488,2,"2024-11-24T01:10:46.020",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179878,1732410646035,-500.0,0.00048488,30,"2024-11-24T01:10:46.035",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179879,1732410646046,-500.0,0.00048488,30,"2024-11-24T01:10:46.046",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179880,1732410646055,-500.0,0.00048488,30,"2024-11-24T01:10:46.055",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179881,1732410646065,-1579.20231187,0.00048489,120,"2024-11-24T01:10:46.065",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179882,1732410646075,-33821.16471607,0.00048489,120,"2024-11-24T01:10:46.075",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179883,1732410646101,-500.0,0.00048488,30,"2024-11-24T01:10:46.101",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179884,1732410646110,-143183.66578573,0.00048489,120,"2024-11-24T01:10:46.110",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179885,1732410646119,-35805.4975402,0.00048489,8,"2024-11-24T01:10:46.119",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179886,1732411508386,48124.33131514,0.00013,2,"2024-11-24T01:25:08.386",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179887,1732411508424,64718.22269172,0.00013,2,"2024-11-24T01:25:08.424",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179888,1732411508454,7955.0,0.00013,2,"2024-11-24T01:25:08.454",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179889,1732411508482,136301.16863221,0.00013,2,"2024-11-24T01:25:08.482",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179890,1732411532834,973.64307556,0.00024,2,"2024-11-24T01:25:32.834",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179891,1732411548659,296.6660306,0.0002,2,"2024-11-24T01:25:48.659",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179892,1732411589739,627.25298576,0.00024,2,"2024-11-24T01:26:29.739",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179893,1732411589863,308.47568626,0.00015,2,"2024-11-24T01:26:29.863",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179894,1732411599508,229.28055575,0.0002211,2,"2024-11-24T01:26:39.508",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179895,1732411629002,2143.52813322,0.000225,2,"2024-11-24T01:27:09.002",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179896,1732411669671,3811.24501578,0.0002,2,"2024-11-24T01:27:49.671",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179897,1732411687030,3950.0,0.0002,2,"2024-11-24T01:28:07.030",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179898,1732411688349,952.48276471,0.00023922,2,"2024-11-24T01:28:08.349",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179904,1732411722674,4479.50440403,0.0002152,2,"2024-11-24T01:28:42.674",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179929,1732411831797,-183.04,0.00041096,2,"2024-11-24T01:30:31.797",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179930,1732411831808,-167.431944,0.000428,30,"2024-11-24T01:30:31.808",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179931,1732411831819,-880.82,0.00045484,2,"2024-11-24T01:30:31.819",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179933,1732411831829,-183.04,0.00046143,2,"2024-11-24T01:30:31.829",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179935,1732411831838,-150.45,0.00046863,2,"2024-11-24T01:30:31.838",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179936,1732411831847,-250.0,0.00047062,120,"2024-11-24T01:30:31.847",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179937,1732411831856,-250.0,0.00047069,120,"2024-11-24T01:30:31.856",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179938,1732411831866,-16956.7,0.00047071,63,"2024-11-24T01:30:31.866",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179939,1732411831875,-250.0,0.00047078,120,"2024-11-24T01:30:31.875",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179940,1732411831885,-550.0,0.00047101,5,"2024-11-24T01:30:31.885",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179941,1732411831894,-23900.0,0.00047102,2,"2024-11-24T01:30:31.894",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179942,1732411831904,-259.07,0.00047112,120,"2024-11-24T01:30:31.904",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179943,1732411831914,-1000.0,0.00047146,2,"2024-11-24T01:30:31.914",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179944,1732411831924,-158.56,0.00047242,2,"2024-11-24T01:30:31.924",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179945,1732411831933,-175.4,0.00047326,2,"2024-11-24T01:30:31.933",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179946,1732411831943,-500.0,0.0004746,2,"2024-11-24T01:30:31.943",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179947,1732411831954,-150.99,0.0004746,2,"2024-11-24T01:30:31.954",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179948,1732411831965,-3279.4,0.0004746,2,"2024-11-24T01:30:31.965",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179949,1732411831975,-1704.96,0.0004746,2,"2024-11-24T01:30:31.975",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179950,1732411831985,-1000.0,0.000475,17,"2024-11-24T01:30:31.985",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179951,1732411831995,-163.37,0.00047501,120,"2024-11-24T01:30:31.995",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179952,1732411832004,-2000.0,0.000476,17,"2024-11-24T01:30:32.004",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179953,1732411832013,-152.0,0.00047683,3,"2024-11-24T01:30:32.013",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179954,1732411832023,-530.447,0.00047683,81,"2024-11-24T01:30:32.023",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179955,1732411832035,-3000.0,0.000477,17,"2024-11-24T01:30:32.035",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179956,1732411832045,-880.82,0.00047748,2,"2024-11-24T01:30:32.045",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179957,1732411832055,-4000.0,0.000478,17,"2024-11-24T01:30:32.055",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179958,1732411832064,-2582.60628137,0.000479,17,"2024-11-24T01:30:32.064",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179959,1732411832090,-2417.39371863,0.000479,17,"2024-11-24T01:30:32.090",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179960,1732411832099,-266.72644836,0.00048,2,"2024-11-24T01:30:32.099",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179961,1732411832157,-435.8,0.00048,2,"2024-11-24T01:30:32.157",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179962,1732411832168,-989.51059447,0.00048,2,"2024-11-24T01:30:32.168",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179963,1732411832178,-2377.60670553,0.00048266,2,"2024-11-24T01:30:32.178",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179964,1732411832189,-2066.80193497,0.00048266,2,"2024-11-24T01:30:32.189",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179965,1732411832201,-1646.0951595,0.00048266,2,"2024-11-24T01:30:32.201",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179966,1732411832211,-1000.0,0.00048267,2,"2024-11-24T01:30:32.211",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179967,1732411832220,-3060.61507566,0.000483,15,"2024-11-24T01:30:32.220",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179968,1732411832230,-1000.0,0.000483,7,"2024-11-24T01:30:32.230",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179969,1732411832239,-503.24788761,0.00048366,30,"2024-11-24T01:30:32.239",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179970,1732411832248,-310.83477247,0.00048366,30,"2024-11-24T01:30:32.248",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179971,1732411832260,-284.18577664,0.00048366,30,"2024-11-24T01:30:32.260",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179972,1732411832270,-183.24305612,0.00048366,30,"2024-11-24T01:30:32.270",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179973,1732411832279,-500.0,0.00048366,30,"2024-11-24T01:30:32.279",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179974,1732411832288,-219.05490662,0.00048366,30,"2024-11-24T01:30:32.288",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179975,1732411832311,-283.9904824,0.00048366,30,"2024-11-24T01:30:32.311",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179976,1732411832321,-500.0,0.00048366,30,"2024-11-24T01:30:32.321",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179977,1732411832330,-500.0,0.00048366,30,"2024-11-24T01:30:32.330",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179979,1732411832339,-249.87720765,0.00048366,30,"2024-11-24T01:30:32.339",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179981,1732411832351,-250.12279235,0.00048366,30,"2024-11-24T01:30:32.351",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179983,1732411832360,-503.48462366,0.00048366,30,"2024-11-24T01:30:32.360",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179985,1732411832369,-162.24975843,0.00048366,30,"2024-11-24T01:30:32.369",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179987,1732411832379,-500.0,0.00048366,30,"2024-11-24T01:30:32.379",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179989,1732411832388,-502.31677813,0.00048366,30,"2024-11-24T01:30:32.388",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179991,1732411832398,-500.0,0.00048366,30,"2024-11-24T01:30:32.398",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179993,1732411832408,-500.0,0.00048366,30,"2024-11-24T01:30:32.408",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179994,1732411832418,-500.0,0.00048366,30,"2024-11-24T01:30:32.418",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179995,1732411832428,-500.0,0.00048366,30,"2024-11-24T01:30:32.428",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179996,1732411832438,-258.75716438,0.00048366,30,"2024-11-24T01:30:32.438",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179997,1732411832448,-646.37753346,0.00048366,30,"2024-11-24T01:30:32.448",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179998,1732411832464,-500.0,0.00048366,2,"2024-11-24T01:30:32.464",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343179999,1732411832474,-139.47187632,0.00048366,30,"2024-11-24T01:30:32.474",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180000,1732411832502,-362.52612526,0.00048366,30,"2024-11-24T01:30:32.502",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180001,1732411832511,-502.31389126,0.00048366,30,"2024-11-24T01:30:32.511",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180002,1732411832521,-500.0,0.00048366,30,"2024-11-24T01:30:32.521",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180003,1732411832531,-42.22111151,0.00048366,30,"2024-11-24T01:30:32.531",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180004,1732411832542,-457.77888849,0.00048366,30,"2024-11-24T01:30:32.542",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180005,1732411832552,-489.53126585,0.00048366,30,"2024-11-24T01:30:32.552",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180006,1732411832564,-10.46873415,0.00048366,30,"2024-11-24T01:30:32.564",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180007,1732411832574,-549.98111252,0.00048366,30,"2024-11-24T01:30:32.574",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180008,1732411832584,-500.0,0.00048366,30,"2024-11-24T01:30:32.584",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180009,1732411832594,-500.0,0.00048366,30,"2024-11-24T01:30:32.594",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180010,1732411832604,-500.0,0.00048366,30,"2024-11-24T01:30:32.604",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180011,1732411832614,-500.0,0.00048366,30,"2024-11-24T01:30:32.614",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180012,1732411832624,-500.0,0.00048366,30,"2024-11-24T01:30:32.624",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180013,1732411832634,-500.0,0.00048366,30,"2024-11-24T01:30:32.634",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180014,1732411832643,-500.0,0.00048366,30,"2024-11-24T01:30:32.643",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180015,1732411832653,-500.0,0.00048366,30,"2024-11-24T01:30:32.653",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180016,1732411832663,-500.0,0.00048366,30,"2024-11-24T01:30:32.663",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180017,1732411832673,-500.0,0.00048366,30,"2024-11-24T01:30:32.673",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180018,1732411832683,-279.38147838,0.00048366,30,"2024-11-24T01:30:32.683",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180019,1732411832692,-500.05021336,0.00048366,30,"2024-11-24T01:30:32.692",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180020,1732411832703,-500.0,0.00048366,30,"2024-11-24T01:30:32.703",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180021,1732411832712,-500.0,0.00048366,30,"2024-11-24T01:30:32.712",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180022,1732411832722,-500.0,0.00048366,30,"2024-11-24T01:30:32.722",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180023,1732411832732,-500.0,0.00048366,30,"2024-11-24T01:30:32.732",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180024,1732411832743,-500.0,0.00048366,30,"2024-11-24T01:30:32.743",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180025,1732411832753,-500.0,0.00048366,30,"2024-11-24T01:30:32.753",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180026,1732411832763,-500.0,0.00048366,30,"2024-11-24T01:30:32.763",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180027,1732411832773,-500.0,0.00048366,30,"2024-11-24T01:30:32.773",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180028,1732411832782,-500.0,0.00048366,30,"2024-11-24T01:30:32.782",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180029,1732411832792,-500.0,0.00048366,30,"2024-11-24T01:30:32.792",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180030,1732411832802,-500.0,0.00048366,30,"2024-11-24T01:30:32.802",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180031,1732411832811,-500.0,0.00048366,30,"2024-11-24T01:30:32.811",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180032,1732411832821,-500.0,0.00048366,30,"2024-11-24T01:30:32.821",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180033,1732411832831,-500.0,0.00048366,30,"2024-11-24T01:30:32.831",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180034,1732411832840,-500.0,0.00048366,30,"2024-11-24T01:30:32.840",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180035,1732411832850,-500.0,0.00048366,30,"2024-11-24T01:30:32.850",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180036,1732411832860,-500.0,0.00048366,30,"2024-11-24T01:30:32.860",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180037,1732411832870,-500.0,0.00048366,30,"2024-11-24T01:30:32.870",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180038,1732411832879,-500.0,0.00048366,30,"2024-11-24T01:30:32.879",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180039,1732411832889,-500.0,0.00048366,30,"2024-11-24T01:30:32.889",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180040,1732411832899,-800.77,0.00048366,30,"2024-11-24T01:30:32.899",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180041,1732411832909,-500.0,0.00048366,30,"2024-11-24T01:30:32.909",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180042,1732411832919,-500.0,0.00048366,30,"2024-11-24T01:30:32.919",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180043,1732411832928,-500.0,0.00048366,30,"2024-11-24T01:30:32.928",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180044,1732411832938,-500.0,0.00048366,30,"2024-11-24T01:30:32.938",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180045,1732411832948,-500.0,0.00048366,30,"2024-11-24T01:30:32.948",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180046,1732411832959,-500.0,0.00048366,30,"2024-11-24T01:30:32.959",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180047,1732411832969,-500.0,0.00048366,30,"2024-11-24T01:30:32.969",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180048,1732411832978,-500.0,0.00048366,30,"2024-11-24T01:30:32.978",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180049,1732411832989,-500.0,0.00048366,30,"2024-11-24T01:30:32.989",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180050,1732411832998,-500.0,0.00048366,30,"2024-11-24T01:30:32.998",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180051,1732411833008,-500.0,0.00048366,30,"2024-11-24T01:30:33.008",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180052,1732411833018,-500.0,0.00048366,30,"2024-11-24T01:30:33.018",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180053,1732411833031,-501.09,0.00048366,30,"2024-11-24T01:30:33.031",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180054,1732411833047,-599.94,0.00048366,30,"2024-11-24T01:30:33.047",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180055,1732411833057,-500.0,0.00048366,30,"2024-11-24T01:30:33.057",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180056,1732411833067,-500.0,0.00048366,30,"2024-11-24T01:30:33.067",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180057,1732411833077,-500.0,0.00048366,30,"2024-11-24T01:30:33.077",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180058,1732411833087,-500.0,0.00048366,30,"2024-11-24T01:30:33.087",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180059,1732411833097,-500.0,0.00048366,30,"2024-11-24T01:30:33.097",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180060,1732411833107,-500.0,0.00048366,30,"2024-11-24T01:30:33.107",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180061,1732411833118,-500.0,0.00048366,30,"2024-11-24T01:30:33.118",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180062,1732411833128,-458.65233454,0.00048366,30,"2024-11-24T01:30:33.128",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180063,1732411833138,-500.0,0.00048366,30,"2024-11-24T01:30:33.138",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180064,1732411833148,-191.62598472,0.00048366,30,"2024-11-24T01:30:33.148",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180065,1732411833158,-500.0,0.00048366,30,"2024-11-24T01:30:33.158",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180066,1732411833172,-598.48,0.00048366,30,"2024-11-24T01:30:33.172",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180067,1732411833182,-570.5,0.00048366,30,"2024-11-24T01:30:33.182",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180068,1732411833192,-500.0,0.00048366,30,"2024-11-24T01:30:33.192",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180069,1732411833206,-500.0,0.00048366,30,"2024-11-24T01:30:33.206",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180070,1732411833216,-500.0,0.00048366,30,"2024-11-24T01:30:33.216",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180071,1732411833226,-500.0,0.00048366,30,"2024-11-24T01:30:33.226",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180072,1732411833237,-500.0,0.00048366,30,"2024-11-24T01:30:33.237",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180073,1732411833250,-500.0,0.00048366,30,"2024-11-24T01:30:33.250",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180074,1732411833261,-500.0,0.00048366,30,"2024-11-24T01:30:33.261",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180075,1732411833271,-500.0,0.00048366,30,"2024-11-24T01:30:33.271",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180076,1732411833281,-500.0,0.00048366,120,"2024-11-24T01:30:33.281",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180077,1732411833291,-500.0,0.00048366,30,"2024-11-24T01:30:33.291",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180078,1732411833301,-500.0,0.00048366,30,"2024-11-24T01:30:33.301",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180079,1732411833313,-500.0,0.00048366,30,"2024-11-24T01:30:33.313",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180080,1732411833323,-6611.62151521,0.00048373,15,"2024-11-24T01:30:33.323",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180081,1732411833333,-172.48307937,0.00048387,28,"2024-11-24T01:30:33.333",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180082,1732411833343,-4820.6873,0.00048389,2,"2024-11-24T01:30:33.343",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180083,1732411833353,-168.16195064,0.00048397,32,"2024-11-24T01:30:33.353",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180084,1732411833364,-150.11241,0.00048398,120,"2024-11-24T01:30:33.364",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180085,1732411833375,-11515.99387792,0.00048398,2,"2024-11-24T01:30:33.375",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180086,1732411833388,-29997.4580521,0.00048398,2,"2024-11-24T01:30:33.388",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180091,1732411838169,-500.0,0.00047112,120,"2024-11-24T01:30:38.169",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180092,1732411838179,-1940.00240673,0.00048298,2,"2024-11-24T01:30:38.179",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180108,1732411839973,-500.0,0.00047326,2,"2024-11-24T01:30:39.973",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180109,1732411839983,-8.02400198,0.00048298,2,"2024-11-24T01:30:39.983",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180110,1732411840155,-359.15206921,0.00048298,2,"2024-11-24T01:30:40.155",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180113,1732411842860,-918.14532208,0.00048298,2,"2024-11-24T01:30:42.860",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180114,1732411842871,-633.21467792,0.00048398,2,"2024-11-24T01:30:42.871",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180115,1732411842883,-369.04840763,0.00048398,2,"2024-11-24T01:30:42.883",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180116,1732411843024,-792.09697781,0.00048398,2,"2024-11-24T01:30:43.024",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180117,1732411843036,-152.0251749,0.00048398,120,"2024-11-24T01:30:43.036",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180118,1732411843046,-3707.69783993,0.00048458,30,"2024-11-24T01:30:43.046",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180119,1732411843058,-503.91966623,0.00048458,30,"2024-11-24T01:30:43.058",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180120,1732411843067,-837.74673292,0.0004847,2,"2024-11-24T01:30:43.067",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180121,1732411843080,-1170.00004,0.0004847,2,"2024-11-24T01:30:43.080",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180123,1732411843188,-18107.50648275,0.0004847,2,"2024-11-24T01:30:43.188",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180125,1732411843201,-3725.02522824,0.0004847,2,"2024-11-24T01:30:43.201",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180141,1732411845823,-160.98674659,0.00038,120,"2024-11-24T01:30:45.823",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180142,1732411845832,-2287.33825341,0.0004847,2,"2024-11-24T01:30:45.832",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180143,1732411845843,-3008.599228,0.0004847,2,"2024-11-24T01:30:45.843",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180144,1732411845987,-11263.32612977,0.0004847,2,"2024-11-24T01:30:45.987",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180145,1732411845998,-11772.95709027,0.0004847,2,"2024-11-24T01:30:45.998",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180146,1732411913997,217.98,0.00035,2,"2024-11-24T01:31:53.997",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180149,1732412442671,150.0,0.000352,5,"2024-11-24T01:40:42.671",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180150,1732412459769,2013.0,0.00035,90,"2024-11-24T01:40:59.769",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180152,1732412572171,2000.8,0.00035,30,"2024-11-24T01:42:52.171",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180162,1732413031856,-160.98674659,0.0004,120,"2024-11-24T01:50:31.856",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180164,1732413031867,-151.0,0.0004,2,"2024-11-24T01:50:31.867",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180168,1732413031879,-1186.71242712,0.00041,120,"2024-11-24T01:50:31.879",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180170,1732413032217,-692.19895833,0.00041,120,"2024-11-24T01:50:32.217",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180171,1732413032229,-932.62286945,0.00041,120,"2024-11-24T01:50:32.229",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180172,1732413032318,-17188.4657451,0.00041,120,"2024-11-24T01:50:32.318",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180173,1732413032327,-159.06,0.00041096,2,"2024-11-24T01:50:32.327",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180174,1732413032337,-154.91,0.00041096,2,"2024-11-24T01:50:32.337",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180175,1732413032346,-20000.0,0.00042,120,"2024-11-24T01:50:32.346",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180176,1732413032356,-321.97349318,0.00043,120,"2024-11-24T01:50:32.356",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180177,1732413032365,-866.62,0.0004504,2,"2024-11-24T01:50:32.365",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180178,1732413032376,-402.46686647,0.00046,120,"2024-11-24T01:50:32.376",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180179,1732413032389,-10000.0,0.00046,120,"2024-11-24T01:50:32.389",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180180,1732413032398,-176.46644145,0.00046556,120,"2024-11-24T01:50:32.398",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180181,1732413032408,-157.38,0.00046656,2,"2024-11-24T01:50:32.408",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180182,1732413032418,-285.71,0.00046702,7,"2024-11-24T01:50:32.418",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180183,1732413032428,-757.38,0.00046702,7,"2024-11-24T01:50:32.428",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180184,1732413032437,-5000.0,0.0004679,120,"2024-11-24T01:50:32.437",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180185,1732413032446,-2456.95,0.00046808,2,"2024-11-24T01:50:32.446",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180186,1732413032456,-7900.17,0.00046808,30,"2024-11-24T01:50:32.456",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180187,1732413032466,-23900.0,0.00046841,2,"2024-11-24T01:50:32.466",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180188,1732413032475,-1500.0,0.00046844,120,"2024-11-24T01:50:32.475",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180189,1732413032485,-250.0,0.00046908,120,"2024-11-24T01:50:32.485",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180190,1732413032496,-250.0,0.00046916,120,"2024-11-24T01:50:32.496",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180191,1732413032506,-163.9,0.00046923,2,"2024-11-24T01:50:32.506",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180192,1732413032516,-500.0,0.00046928,2,"2024-11-24T01:50:32.516",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180193,1732413032526,-1000.0,0.00046937,2,"2024-11-24T01:50:32.526",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180194,1732413032535,-250.0,0.00046947,120,"2024-11-24T01:50:32.535",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180195,1732413032545,-193.07230836,0.00047002,28,"2024-11-24T01:50:32.545",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180196,1732413032555,-157.9468,0.00047044,7,"2024-11-24T01:50:32.555",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180197,1732413032564,-500.0,0.00047073,2,"2024-11-24T01:50:32.564",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180198,1732413032574,-440.415,0.00047093,79,"2024-11-24T01:50:32.574",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180199,1732413032583,-57901.60621946,0.000471,8,"2024-11-24T01:50:32.583",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180200,1732413038276,-172.56584563,0.00047099,120,"2024-11-24T01:50:38.276",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180201,1732413038286,-326.35146381,0.00047099,31,"2024-11-24T01:50:38.286",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180202,1732413038295,-17.16269056,0.000471,8,"2024-11-24T01:50:38.295",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180220,1732413040186,-319.65,0.000471,8,"2024-11-24T01:50:40.186",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180221,1732413040199,-1370.84123269,0.000471,8,"2024-11-24T01:50:40.199",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180225,1732413043227,-301.41935341,0.000471,8,"2024-11-24T01:50:43.227",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180226,1732413043239,-3162.63919521,0.000471,8,"2024-11-24T01:50:43.239",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180227,1732413043252,-1897.47881356,0.000471,8,"2024-11-24T01:50:43.252",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180228,1732413043264,-1065.34948235,0.000471,8,"2024-11-24T01:50:43.264",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180229,1732413043275,-4660.063191,0.000471,8,"2024-11-24T01:50:43.275",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180230,1732413043287,-726.25936877,0.000471,8,"2024-11-24T01:50:43.287",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180231,1732413043298,-2013.0847452,0.000471,8,"2024-11-24T01:50:43.298",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180237,1732413046137,-83314.83849711,0.000471,8,"2024-11-24T01:50:46.137",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180238,1732413356455,753.0,0.000264,2,"2024-11-24T01:55:56.455",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180239,1732413357096,678.0,0.000264,2,"2024-11-24T01:55:57.096",0.000511,76.32,0.9738057206510465,2278511517.228611]
[343180266,1732414232117,-154.29,0.00041096,2,"2024-11-24T02:10:32.117",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180267,1732414232127,-152.0,0.00042806,3,"2024-11-24T02:10:32.127",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180268,1732414232136,-823.28,0.00043683,2,"2024-11-24T02:10:32.136",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180269,1732414232152,-651.2276252,0.00043987,2,"2024-11-24T02:10:32.152",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180270,1732414232163,-490.42092061,0.00044416,2,"2024-11-24T02:10:32.163",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180271,1732414232172,-152.0,0.00044516,4,"2024-11-24T02:10:32.172",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180273,1732414232182,-219.35065432,0.000447,2,"2024-11-24T02:10:32.182",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180274,1732414232193,-271.07026627,0.000447,2,"2024-11-24T02:10:32.193",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180275,1732414232203,-81.90678766,0.00044799,5,"2024-11-24T02:10:32.203",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180276,1732414232215,-468.09321234,0.00044799,5,"2024-11-24T02:10:32.215",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180277,1732414232224,-19108.22623039,0.000448,8,"2024-11-24T02:10:32.224",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180278,1732414232236,-2059.88196035,0.000448,8,"2024-11-24T02:10:32.236",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180279,1732414232248,-4580.14316661,0.000448,8,"2024-11-24T02:10:32.248",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180280,1732414232344,-331772.67316676,0.000448,8,"2024-11-24T02:10:32.344",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180292,1732414238072,-39031.71538624,0.000448,8,"2024-11-24T02:10:38.072",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180299,1732414240305,-8789.19108186,0.000448,8,"2024-11-24T02:10:40.305",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180311,1732414243905,-500.0,0.00044773,2,"2024-11-24T02:10:43.905",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180312,1732414243915,-8783.31523992,0.000448,8,"2024-11-24T02:10:43.915",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180313,1732414243927,-2107.82458566,0.000448,8,"2024-11-24T02:10:43.927",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180318,1732414246252,-667677.70744504,0.000448,8,"2024-11-24T02:10:46.252",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180319,1732414246263,-13181.06472365,0.000448,8,"2024-11-24T02:10:46.263",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180320,1732414246276,-4364.07221797,0.000448,8,"2024-11-24T02:10:46.276",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180323,1732414663480,250.0,0.00031,2,"2024-11-24T02:17:43.480",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180324,1732414664611,300.0,0.00033,2,"2024-11-24T02:17:44.611",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180325,1732414665746,350.0,0.00035,2,"2024-11-24T02:17:45.746",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180326,1732414712317,11847.9876629,0.00035,2,"2024-11-24T02:18:32.317",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180329,1732415151801,1524.40134915,9.99e-05,2,"2024-11-24T02:25:51.801",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180330,1732415315318,1562.23526906,0.000245,4,"2024-11-24T02:28:35.318",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180332,1732415319677,2465.69285477,0.0002421,2,"2024-11-24T02:28:39.677",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180362,1732415432307,-400.0,0.00037,2,"2024-11-24T02:30:32.307",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180363,1732415432316,-1885.541368,0.00039201,2,"2024-11-24T02:30:32.316",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180364,1732415432328,-113.932813,0.00039201,2,"2024-11-24T02:30:32.328",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180365,1732415432337,-221.90510724,0.00039399,5,"2024-11-24T02:30:32.337",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180372,1732415432479,-178.09489276,0.00039399,5,"2024-11-24T02:30:32.479",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180373,1732415432489,-121.90510724,0.000394,120,"2024-11-24T02:30:32.489",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180374,1732415432500,-1520.25,0.000394,120,"2024-11-24T02:30:32.500",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180375,1732415432674,-2611.06878522,0.000394,120,"2024-11-24T02:30:32.674",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180376,1732415432685,-1064.44833044,0.000394,120,"2024-11-24T02:30:32.685",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180388,1732415438295,-3650.02990591,0.000394,120,"2024-11-24T02:30:38.295",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180389,1732415438306,-157.67652115,0.0004,32,"2024-11-24T02:30:38.306",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180390,1732415438315,-173.37759505,0.0004,120,"2024-11-24T02:30:38.315",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180391,1732415438324,-164.73,0.00041096,2,"2024-11-24T02:30:38.324",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180392,1732415438333,-159.06,0.00041096,2,"2024-11-24T02:30:38.333",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180393,1732415438342,-560.0,0.00042052,5,"2024-11-24T02:30:38.342",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180394,1732415438351,-862.65,0.00042099,2,"2024-11-24T02:30:38.351",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180395,1732415438359,-366.0,0.00042604,30,"2024-11-24T02:30:38.359",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180396,1732415438368,-250.0,0.00043366,120,"2024-11-24T02:30:38.368",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180397,1732415438376,-250.0,0.0004348,2,"2024-11-24T02:30:38.376",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180398,1732415438385,-1717.26765152,0.000435,2,"2024-11-24T02:30:38.385",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180399,1732415438395,-1830.26829808,0.000435,2,"2024-11-24T02:30:38.395",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180400,1732415438404,-150.99,0.000435,2,"2024-11-24T02:30:38.404",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180401,1732415438412,-300.12,0.000435,2,"2024-11-24T02:30:38.412",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180402,1732415438421,-1341.95,0.000435,2,"2024-11-24T02:30:38.421",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180403,1732415438430,-250.0,0.00043589,2,"2024-11-24T02:30:38.430",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180404,1732415438439,-391.72,0.00043633,120,"2024-11-24T02:30:38.439",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180405,1732415438448,-374.72870508,0.00043639,2,"2024-11-24T02:30:38.448",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180406,1732415438478,-625.27129492,0.00043639,2,"2024-11-24T02:30:38.478",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180407,1732415438487,-3262.0792549,0.00043653,2,"2024-11-24T02:30:38.487",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180408,1732415438499,-2455.27283116,0.00043653,2,"2024-11-24T02:30:38.499",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180409,1732415438510,-491.24899399,0.00043653,2,"2024-11-24T02:30:38.510",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180410,1732415438521,-1090.74995,0.00043653,2,"2024-11-24T02:30:38.521",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180411,1732415438587,-500.0,0.00041096,2,"2024-11-24T02:30:38.587",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180412,1732415438597,-596.49531456,0.00043653,2,"2024-11-24T02:30:38.597",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180417,1732415440391,-2034.979,0.00043653,2,"2024-11-24T02:30:40.391",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180418,1732415440403,-1211.6925432,0.00043653,2,"2024-11-24T02:30:40.403",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180419,1732415440494,-264.39150041,0.00043653,2,"2024-11-24T02:30:40.494",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180420,1732415440505,-2237.43169542,0.00043653,2,"2024-11-24T02:30:40.505",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180421,1732415440517,-303.81500005,0.00043653,2,"2024-11-24T02:30:40.517",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180422,1732415440528,-253.94130098,0.00043653,2,"2024-11-24T02:30:40.528",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180515,1732415443258,-4078.17959876,0.00043653,2,"2024-11-24T02:30:43.258",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180516,1732415443268,-1984.95716252,0.00043653,2,"2024-11-24T02:30:43.268",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180519,1732415443453,-3634.76585405,0.00043653,2,"2024-11-24T02:30:43.453",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180520,1732415443460,-198.93,0.00043713,2,"2024-11-24T02:30:43.460",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180521,1732415443468,-150.59,0.00043865,2,"2024-11-24T02:30:43.468",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180522,1732415443476,-315.42139373,0.00044,2,"2024-11-24T02:30:43.476",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180523,1732415443790,-684.7936473,0.00044,2,"2024-11-24T02:30:43.790",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180524,1732415443800,-352.332,0.00044028,69,"2024-11-24T02:30:43.800",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180525,1732415443811,-155.2,0.00044028,120,"2024-11-24T02:30:43.811",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180526,1732415443820,-150.0,0.0004436,2,"2024-11-24T02:30:43.820",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180527,1732415443830,-862.65,0.00044363,2,"2024-11-24T02:30:43.830",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180528,1732415443839,-764.08244958,0.00044394,2,"2024-11-24T02:30:43.839",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180529,1732415443852,-813.34755042,0.00044394,2,"2024-11-24T02:30:43.852",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180530,1732415443862,-279.488296,0.00044699,14,"2024-11-24T02:30:43.862",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180531,1732415443872,-461.61074857,0.00044699,5,"2024-11-24T02:30:43.872",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180532,1732415443882,-15921.63901284,0.00044699,5,"2024-11-24T02:30:43.882",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180539,1732415446647,-2758.3,0.00044699,5,"2024-11-24T02:30:46.647",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180540,1732415446659,-1632.22639546,0.00044699,5,"2024-11-24T02:30:46.659",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180541,1732415446671,-843.31252388,0.00044699,5,"2024-11-24T02:30:46.671",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180542,1732415446682,-329.23531673,0.00044699,5,"2024-11-24T02:30:46.682",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180543,1732415446694,-3037.168543,0.00044699,5,"2024-11-24T02:30:46.694",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180546,1732415951272,66481.82686412,0.0002,2,"2024-11-24T02:39:11.272",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180547,1732415951300,33552.65711936,0.0002,2,"2024-11-24T02:39:11.300",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180550,1732416305519,150.0,0.00034548,10,"2024-11-24T02:45:05.519",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180551,1732416332025,30000.0,0.0003,2,"2024-11-24T02:45:32.025",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180552,1732416469656,250.0,0.00031,2,"2024-11-24T02:47:49.656",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180560,1732416580422,5744.1593565,0.0003,3,"2024-11-24T02:49:40.422",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180570,1732416632465,-377.0,0.0004,120,"2024-11-24T02:50:32.465",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180571,1732416632476,-155.14,0.00041096,2,"2024-11-24T02:50:32.476",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180572,1732416632486,-154.29,0.00041096,2,"2024-11-24T02:50:32.486",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180574,1732416632496,-804.41,0.00041583,2,"2024-11-24T02:50:32.496",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180576,1732416632506,-200.0,0.00042,120,"2024-11-24T02:50:32.506",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180577,1732416632515,-314.36139994,0.000427,2,"2024-11-24T02:50:32.515",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180578,1732416632526,-119.7903502,0.000427,2,"2024-11-24T02:50:32.526",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180579,1732416632535,-262.60192172,0.00042799,65,"2024-11-24T02:50:32.535",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180580,1732416632706,-19.26407828,0.00042799,65,"2024-11-24T02:50:32.706",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180581,1732416632716,-550.0,0.00042799,5,"2024-11-24T02:50:32.716",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180582,1732416632725,-58.41557512,0.000428,60,"2024-11-24T02:50:32.725",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180583,1732416632933,-699.345865,0.000428,60,"2024-11-24T02:50:32.933",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180584,1732416632953,-1098.09,0.000428,60,"2024-11-24T02:50:32.953",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180585,1732416632965,-1396.39506,0.000428,60,"2024-11-24T02:50:32.965",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180599,1732416639099,-449.30730478,0.000428,60,"2024-11-24T02:50:39.099",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180631,1732416640526,-693.1731734,0.000428,60,"2024-11-24T02:50:40.526",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180632,1732416640538,-1471.40003,0.000428,60,"2024-11-24T02:50:40.538",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180651,1732416644620,-382.92113158,0.000428,60,"2024-11-24T02:50:44.620",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180652,1732416644634,-3383.19987872,0.000428,60,"2024-11-24T02:50:44.634",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180653,1732416644647,-4483.2672923,0.000428,60,"2024-11-24T02:50:44.647",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180655,1732416644875,-19737.3481891,0.000428,60,"2024-11-24T02:50:44.875",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180656,1732416644886,-500.0,0.000428,60,"2024-11-24T02:50:44.886",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180657,1732416644896,-434.15175012,0.00043054,2,"2024-11-24T02:50:44.896",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180658,1732416644906,-250.0,0.00043143,120,"2024-11-24T02:50:44.906",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180659,1732416644916,-156.05,0.00043167,120,"2024-11-24T02:50:44.916",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180660,1732416644926,-272.75,0.0004328,2,"2024-11-24T02:50:44.926",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180661,1732416644936,-250.0,0.00043394,2,"2024-11-24T02:50:44.936",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180662,1732416644946,-434.15175012,0.00043407,2,"2024-11-24T02:50:44.946",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180663,1732416644957,-263.15,0.00043411,2,"2024-11-24T02:50:44.957",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180664,1732416644967,-1000.0,0.00043446,2,"2024-11-24T02:50:44.967",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180665,1732416644976,-266.96430769,0.00043454,2,"2024-11-24T02:50:44.976",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180666,1732416644989,-12848.10139249,0.00043454,2,"2024-11-24T02:50:44.989",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180670,1732416646799,-2250.75,0.00043454,2,"2024-11-24T02:50:46.799",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180671,1732416646811,-375.5245498,0.00043454,2,"2024-11-24T02:50:46.811",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180686,1732416794314,-945.19,0.00043507,120,"2024-11-24T02:53:14.314",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180687,1732416794338,-155.2,0.00043601,120,"2024-11-24T02:53:14.338",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180688,1732416794364,-550.0,0.00043638,5,"2024-11-24T02:53:14.364",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180689,1732416794387,-8349.61,0.00043798,5,"2024-11-24T02:53:14.387",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180699,1732416970170,610.0,0.000265,2,"2024-11-24T02:56:10.170",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180700,1732416970970,549.0,0.000265,2,"2024-11-24T02:56:10.970",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180704,1732417086378,800.0,0.00026986,120,"2024-11-24T02:58:06.378",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180705,1732417203088,800.0,0.00026986,120,"2024-11-24T03:00:03.088",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180706,1732417306123,1000.0,0.00035,2,"2024-11-24T03:01:46.123",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180707,1732417453630,742.9691987,0.00035,7,"2024-11-24T03:04:13.630",0.000511,76.19,0.974190929952318,2279546078.6234202]
[343180710,1732417628922,600.36057442,0.00032,2,"2024-11-24T03:07:08.922",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180731,1732417831939,-5000.0,0.00038069,2,"2024-11-24T03:10:31.939",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180732,1732417831949,-369.798,0.0004107,120,"2024-11-24T03:10:31.949",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180733,1732417831959,-164.35,0.00041096,2,"2024-11-24T03:10:31.959",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180734,1732417831968,-764.18,0.00041169,2,"2024-11-24T03:10:31.968",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180735,1732417831978,-168.77511439,0.000419,2,"2024-11-24T03:10:31.978",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180736,1732417831991,-258.56069181,0.00042,2,"2024-11-24T03:10:31.991",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180737,1732417832001,-1000.0,0.00042,120,"2024-11-24T03:10:32.001",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180738,1732417832010,-300.0,0.00042,2,"2024-11-24T03:10:32.010",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180739,1732417832019,-300.0,0.00042,5,"2024-11-24T03:10:32.019",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180740,1732417832029,-152.0,0.00042575,3,"2024-11-24T03:10:32.029",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180741,1732417832038,-35922.33459953,0.00042682,2,"2024-11-24T03:10:32.038",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180742,1732417832050,-4077.66540047,0.00042682,2,"2024-11-24T03:10:32.050",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180743,1732417832060,-250.0,0.0004276,2,"2024-11-24T03:10:32.060",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180744,1732417832069,-207.25,0.0004279,120,"2024-11-24T03:10:32.069",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180745,1732417832079,-1000.0,0.000428,30,"2024-11-24T03:10:32.079",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180746,1732417832089,-1000.0,0.000428,60,"2024-11-24T03:10:32.089",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180747,1732417832099,-212.17,0.00042907,2,"2024-11-24T03:10:32.099",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180748,1732417832108,-8627.82577552,0.00042935,2,"2024-11-24T03:10:32.108",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180760,1732417840136,-969.5140675,0.00042935,2,"2024-11-24T03:10:40.136",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180785,1732417844274,-5348.56209741,0.00042935,2,"2024-11-24T03:10:44.274",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180786,1732417844286,-5930.18399961,0.00042935,2,"2024-11-24T03:10:44.286",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180787,1732417844297,-2881.39134417,0.00042935,2,"2024-11-24T03:10:44.297",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180788,1732417844310,-142.52271579,0.00042935,2,"2024-11-24T03:10:44.310",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180789,1732417844319,-500.0,0.00042935,2,"2024-11-24T03:10:44.319",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180790,1732417844329,-250.0,0.00042981,120,"2024-11-24T03:10:44.329",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180791,1732417844338,-300.0,0.00043,3,"2024-11-24T03:10:44.338",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180792,1732417844348,-150.0,0.00043044,2,"2024-11-24T03:10:44.348",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180793,1732417844357,-1000.0,0.00043124,2,"2024-11-24T03:10:44.357",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180794,1732417844366,-250.0,0.00043305,2,"2024-11-24T03:10:44.366",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180795,1732417844376,-225.493,0.00043305,67,"2024-11-24T03:10:44.376",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180796,1732417844386,-1500.0,0.00043335,120,"2024-11-24T03:10:44.386",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180797,1732417844395,-255.09,0.00043411,2,"2024-11-24T03:10:44.395",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180798,1732417844404,-764.18,0.00043432,2,"2024-11-24T03:10:44.404",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180799,1732417844414,-2048.9,0.000435,60,"2024-11-24T03:10:44.414",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180800,1732417844423,-168.77511438,0.00043698,2,"2024-11-24T03:10:44.423",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180801,1732417844433,-574.13,0.00043698,2,"2024-11-24T03:10:44.433",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180802,1732417844442,-574.13,0.00043698,2,"2024-11-24T03:10:44.442",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180803,1732417844452,-574.13,0.00043698,2,"2024-11-24T03:10:44.452",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180804,1732417844461,-574.13,0.00043698,2,"2024-11-24T03:10:44.461",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180805,1732417844470,-574.13,0.00043698,2,"2024-11-24T03:10:44.470",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180806,1732417844480,-574.13,0.00043698,2,"2024-11-24T03:10:44.480",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180807,1732417844488,-574.13,0.00043698,2,"2024-11-24T03:10:44.488",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180808,1732417844498,-574.13,0.00043698,2,"2024-11-24T03:10:44.498",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180809,1732417844507,-574.13,0.00043698,2,"2024-11-24T03:10:44.507",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180810,1732417844516,-574.13,0.00043698,2,"2024-11-24T03:10:44.516",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180811,1732417844525,-2000.0,0.000437,15,"2024-11-24T03:10:44.525",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180812,1732417844535,-6871.55619598,0.00043798,5,"2024-11-24T03:10:44.535",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180814,1732417844546,-6037.01120016,0.00043798,5,"2024-11-24T03:10:44.546",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180816,1732417844557,-1581.11865159,0.00043798,5,"2024-11-24T03:10:44.557",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180818,1732417844568,-329.07847027,0.00043798,5,"2024-11-24T03:10:44.568",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180906,1732417845734,-577.8531084,0.00043798,5,"2024-11-24T03:10:45.734",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180907,1732417845746,-1227.82355665,0.00043798,5,"2024-11-24T03:10:45.746",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180913,1732417846078,-500.0,0.00043,3,"2024-11-24T03:10:46.078",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180914,1732417846088,-196.43062818,0.00043798,5,"2024-11-24T03:10:46.088",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180915,1732418272282,250.0,0.00031,2,"2024-11-24T03:17:52.282",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180918,1732418826456,800.0,0.00026986,120,"2024-11-24T03:27:06.456",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180919,1732418841151,1124.74623322,0.0001305,2,"2024-11-24T03:27:21.151",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180920,1732418867675,8179.0,0.00035,2,"2024-11-24T03:27:47.675",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180921,1732418874314,3690.13574543,0.00013,2,"2024-11-24T03:27:54.314",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180922,1732418890064,2441.85491926,0.00032,30,"2024-11-24T03:28:10.064",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180970,1732419038065,-714.57,0.00041047,2,"2024-11-24T03:30:38.065",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180971,1732419038075,-159.06,0.00041096,2,"2024-11-24T03:30:38.075",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180972,1732419038085,-155.14,0.00041096,2,"2024-11-24T03:30:38.085",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180973,1732419038096,-206.0,0.0004249,2,"2024-11-24T03:30:38.096",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180974,1732419038106,-250.0,0.00042628,120,"2024-11-24T03:30:38.106",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180975,1732419038116,-229.31103876,0.00042725,2,"2024-11-24T03:30:38.116",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180976,1732419038128,-6199.12427105,0.00042725,2,"2024-11-24T03:30:38.128",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180977,1732419038142,-7454.01274803,0.00042725,2,"2024-11-24T03:30:38.142",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180978,1732419038254,-1519.000001,0.00042725,2,"2024-11-24T03:30:38.254",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180982,1732419039863,-500.0,0.0004249,2,"2024-11-24T03:30:39.863",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180983,1732419039872,-29.50086024,0.00042725,2,"2024-11-24T03:30:39.872",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180984,1732419040056,-8469.05108092,0.00042725,2,"2024-11-24T03:30:40.056",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180985,1732419040066,-250.0,0.00042773,2,"2024-11-24T03:30:40.066",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180986,1732419040076,-1000.5,0.000428,90,"2024-11-24T03:30:40.076",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180987,1732419040086,-204.07,0.00042903,2,"2024-11-24T03:30:40.086",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180988,1732419040095,-2005.28,0.00043,2,"2024-11-24T03:30:40.095",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180989,1732419040104,-5000.0,0.00043,60,"2024-11-24T03:30:40.104",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180990,1732419040114,-5000.0,0.00043,60,"2024-11-24T03:30:40.114",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180991,1732419040123,-169.52,0.00043056,120,"2024-11-24T03:30:40.123",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180992,1732419040132,-250.0,0.00043073,2,"2024-11-24T03:30:40.132",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180993,1732419040142,-180.394,0.00043179,66,"2024-11-24T03:30:40.142",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180994,1732419040155,-1000.0,0.00043179,2,"2024-11-24T03:30:40.155",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180995,1732419040164,-714.57,0.00043311,2,"2024-11-24T03:30:40.164",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180996,1732419040173,-1900.0,0.000437,15,"2024-11-24T03:30:40.173",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180997,1732419040183,-1000.0,0.000437,7,"2024-11-24T03:30:40.183",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180998,1732419040192,-206.0,0.0004372,2,"2024-11-24T03:30:40.192",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343180999,1732419040202,-157.112412,0.00043793,120,"2024-11-24T03:30:40.202",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181000,1732419040212,-171.112412,0.00043794,119,"2024-11-24T03:30:40.212",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181001,1732419040221,-171.112412,0.00043795,120,"2024-11-24T03:30:40.221",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181002,1732419040231,-160.112412,0.00043796,119,"2024-11-24T03:30:40.231",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181003,1732419040240,-171.112412,0.00043797,120,"2024-11-24T03:30:40.240",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181004,1732419040249,-10255.28640751,0.00043798,5,"2024-11-24T03:30:40.249",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181005,1732419040262,-13545.05534619,0.00043798,15,"2024-11-24T03:30:40.262",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181006,1732419040271,-3551.79852588,0.00043798,15,"2024-11-24T03:30:40.271",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181007,1732419040280,-326.80431057,0.00043798,2,"2024-11-24T03:30:40.280",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181009,1732419040289,-152.181585,0.00043798,14,"2024-11-24T03:30:40.289",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181010,1732419040299,-2832.303659,0.00043798,14,"2024-11-24T03:30:40.299",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181011,1732419040308,-151.0,0.00043798,14,"2024-11-24T03:30:40.308",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181012,1732419040318,-2832.303659,0.00043798,14,"2024-11-24T03:30:40.318",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181013,1732419040328,-152.736902,0.00043798,14,"2024-11-24T03:30:40.328",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181014,1732419040337,-151.0,0.00043798,14,"2024-11-24T03:30:40.337",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181015,1732419040347,-151.0,0.00043798,14,"2024-11-24T03:30:40.347",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181016,1732419040356,-3654.532607,0.00043798,14,"2024-11-24T03:30:40.356",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181017,1732419040366,-211.0,0.000438,2,"2024-11-24T03:30:40.366",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181018,1732419040375,-2232.99999901,0.000438,4,"2024-11-24T03:30:40.375",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181019,1732419040384,-35268.8569,0.000438,60,"2024-11-24T03:30:40.384",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181020,1732419040394,-1097.66622585,0.000438,2,"2024-11-24T03:30:40.394",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181021,1732419040403,-1000.0,0.000438,120,"2024-11-24T03:30:40.403",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181022,1732419040413,-1000.0,0.000438,90,"2024-11-24T03:30:40.413",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181023,1732419040422,-154.416278,0.000438,14,"2024-11-24T03:30:40.422",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181024,1732419040432,-258.636776,0.000438,14,"2024-11-24T03:30:40.432",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181025,1732419040441,-370.140913,0.000438,14,"2024-11-24T03:30:40.441",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181026,1732419040450,-370.140913,0.000438,14,"2024-11-24T03:30:40.450",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181027,1732419040460,-151.0,0.000438,14,"2024-11-24T03:30:40.460",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181028,1732419040469,-151.0,0.000438,14,"2024-11-24T03:30:40.469",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181029,1732419040478,-151.0,0.000438,14,"2024-11-24T03:30:40.478",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181030,1732419040487,-151.0,0.000438,14,"2024-11-24T03:30:40.487",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181031,1732419040497,-166.244049,0.000438,14,"2024-11-24T03:30:40.497",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181032,1732419040507,-3800.0,0.000438,15,"2024-11-24T03:30:40.507",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181033,1732419040518,-3046.117484,0.000438,14,"2024-11-24T03:30:40.518",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181034,1732419040528,-3046.117484,0.000438,14,"2024-11-24T03:30:40.528",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181035,1732419040537,-3046.117484,0.000438,14,"2024-11-24T03:30:40.537",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181036,1732419040546,-3046.117484,0.000438,14,"2024-11-24T03:30:40.546",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181037,1732419040556,-1000.0,0.000438,7,"2024-11-24T03:30:40.556",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181038,1732419040565,-151.0,0.000438,14,"2024-11-24T03:30:40.565",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181039,1732419040575,-156.463636,0.000438,14,"2024-11-24T03:30:40.575",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181040,1732419040584,-151.0,0.000438,14,"2024-11-24T03:30:40.584",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181041,1732419040593,-151.0,0.000438,14,"2024-11-24T03:30:40.593",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181042,1732419040603,-151.0,0.000438,14,"2024-11-24T03:30:40.603",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181043,1732419040612,-151.0,0.000438,14,"2024-11-24T03:30:40.612",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181044,1732419040621,-10000.0,0.000438,14,"2024-11-24T03:30:40.621",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181045,1732419040631,-10000.0,0.000438,14,"2024-11-24T03:30:40.631",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181046,1732419040642,-6499.14388531,0.000438,14,"2024-11-24T03:30:40.642",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181047,1732419040653,-3500.85611469,0.000438,14,"2024-11-24T03:30:40.653",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181048,1732419040663,-10000.0,0.000438,14,"2024-11-24T03:30:40.663",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181049,1732419040672,-10000.0,0.000438,14,"2024-11-24T03:30:40.672",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181050,1732419040682,-10000.0,0.000438,14,"2024-11-24T03:30:40.682",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181051,1732419040691,-10000.0,0.000438,14,"2024-11-24T03:30:40.691",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181052,1732419040700,-10000.0,0.000438,14,"2024-11-24T03:30:40.700",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181053,1732419040709,-10000.0,0.000438,14,"2024-11-24T03:30:40.709",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181054,1732419040719,-10000.0,0.000438,14,"2024-11-24T03:30:40.719",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181055,1732419040729,-247.454643,0.000438,14,"2024-11-24T03:30:40.729",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181056,1732419040739,-247.454643,0.000438,14,"2024-11-24T03:30:40.739",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181057,1732419040749,-247.454643,0.000438,14,"2024-11-24T03:30:40.749",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181058,1732419040758,-247.454643,0.000438,14,"2024-11-24T03:30:40.758",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181059,1732419040770,-161.11684,0.000438,14,"2024-11-24T03:30:40.770",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181060,1732419040779,-161.11684,0.000438,14,"2024-11-24T03:30:40.779",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181061,1732419040788,-161.11684,0.000438,14,"2024-11-24T03:30:40.788",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181062,1732419040798,-161.11684,0.000438,14,"2024-11-24T03:30:40.798",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181063,1732419040808,-2832.303659,0.000438,14,"2024-11-24T03:30:40.808",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181064,1732419040828,-2832.303659,0.000438,14,"2024-11-24T03:30:40.828",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181065,1732419040838,-2832.303659,0.000438,14,"2024-11-24T03:30:40.838",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181066,1732419040847,-2832.303659,0.000438,14,"2024-11-24T03:30:40.847",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181067,1732419040857,-2832.303659,0.000438,14,"2024-11-24T03:30:40.857",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181068,1732419040867,-2832.303659,0.000438,14,"2024-11-24T03:30:40.867",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181069,1732419040876,-2832.303659,0.000438,14,"2024-11-24T03:30:40.876",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181070,1732419040886,-151.0,0.000438,14,"2024-11-24T03:30:40.886",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181071,1732419040895,-2832.303659,0.000438,14,"2024-11-24T03:30:40.895",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181072,1732419040905,-151.0,0.000438,14,"2024-11-24T03:30:40.905",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181073,1732419040915,-151.0,0.000438,14,"2024-11-24T03:30:40.915",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181074,1732419040925,-2832.303659,0.000438,14,"2024-11-24T03:30:40.925",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181075,1732419040934,-2832.303659,0.000438,14,"2024-11-24T03:30:40.934",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181076,1732419040944,-151.0,0.000438,14,"2024-11-24T03:30:40.944",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181077,1732419040954,-2832.303659,0.000438,14,"2024-11-24T03:30:40.954",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181078,1732419040964,-151.0,0.000438,14,"2024-11-24T03:30:40.964",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181079,1732419040974,-2832.303659,0.000438,14,"2024-11-24T03:30:40.974",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181080,1732419040984,-151.0,0.000438,14,"2024-11-24T03:30:40.984",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181081,1732419040994,-2832.303659,0.000438,14,"2024-11-24T03:30:40.994",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181082,1732419041005,-151.0,0.000438,14,"2024-11-24T03:30:41.005",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181083,1732419041019,-2832.303659,0.000438,14,"2024-11-24T03:30:41.019",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181084,1732419041029,-281.891662,0.000438,14,"2024-11-24T03:30:41.029",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181085,1732419041038,-2832.303659,0.000438,14,"2024-11-24T03:30:41.038",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181086,1732419041049,-2832.303659,0.000438,14,"2024-11-24T03:30:41.049",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181087,1732419041059,-151.0,0.000438,14,"2024-11-24T03:30:41.059",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181088,1732419041068,-151.0,0.000438,14,"2024-11-24T03:30:41.068",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181089,1732419041079,-151.0,0.000438,14,"2024-11-24T03:30:41.079",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181090,1732419041088,-151.0,0.000438,14,"2024-11-24T03:30:41.088",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181091,1732419041097,-151.0,0.000438,14,"2024-11-24T03:30:41.097",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181092,1732419041106,-151.0,0.000438,14,"2024-11-24T03:30:41.106",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181093,1732419041117,-151.0,0.000438,14,"2024-11-24T03:30:41.117",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181094,1732419041127,-151.0,0.000438,14,"2024-11-24T03:30:41.127",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181095,1732419041137,-151.0,0.000438,14,"2024-11-24T03:30:41.137",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181096,1732419041148,-251.400299,0.000438,14,"2024-11-24T03:30:41.148",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181097,1732419041160,-3654.532607,0.000438,14,"2024-11-24T03:30:41.160",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181098,1732419041170,-2237.03789131,0.000438,14,"2024-11-24T03:30:41.170",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181099,1732419041206,-1417.49471569,0.000438,14,"2024-11-24T03:30:41.206",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181100,1732419041216,-3654.532607,0.000438,14,"2024-11-24T03:30:41.216",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181101,1732419041226,-3654.532607,0.000438,14,"2024-11-24T03:30:41.226",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181102,1732419041240,-159.3923083,0.00043873,10,"2024-11-24T03:30:41.240",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181103,1732419041249,-500.0,0.00043873,2,"2024-11-24T03:30:41.249",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181104,1732419041259,-171.112412,0.0004389,119,"2024-11-24T03:30:41.259",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181105,1732419041274,-171.112412,0.00043891,120,"2024-11-24T03:30:41.274",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181106,1732419041283,-161.112412,0.00043892,119,"2024-11-24T03:30:41.283",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181107,1732419041293,-2663.49885744,0.00043897,120,"2024-11-24T03:30:41.293",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181108,1732419041302,-151.0,0.00043898,14,"2024-11-24T03:30:41.302",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181109,1732419041312,-151.0,0.00043898,14,"2024-11-24T03:30:41.312",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181110,1732419041322,-151.0,0.00043898,14,"2024-11-24T03:30:41.322",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181111,1732419041331,-151.0,0.00043898,14,"2024-11-24T03:30:41.331",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181112,1732419041341,-151.0,0.00043898,14,"2024-11-24T03:30:41.341",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181113,1732419041351,-370.140913,0.00043898,14,"2024-11-24T03:30:41.351",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181114,1732419041360,-370.140913,0.00043898,14,"2024-11-24T03:30:41.360",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181115,1732419041369,-370.140913,0.00043898,14,"2024-11-24T03:30:41.369",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181116,1732419041379,-6.2713852,0.00043898,14,"2024-11-24T03:30:41.379",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181117,1732419041392,-363.8695278,0.00043898,14,"2024-11-24T03:30:41.392",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181118,1732419041402,-370.140913,0.00043898,14,"2024-11-24T03:30:41.402",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181119,1732419041412,-370.140913,0.00043898,14,"2024-11-24T03:30:41.412",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181120,1732419041422,-370.140913,0.00043898,14,"2024-11-24T03:30:41.422",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181121,1732419041432,-370.140913,0.00043898,14,"2024-11-24T03:30:41.432",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181122,1732419041442,-155.889505,0.00043898,14,"2024-11-24T03:30:41.442",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181123,1732419041453,-158.286148,0.00043898,14,"2024-11-24T03:30:41.453",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181124,1732419041463,-65.90140377,0.00043898,14,"2024-11-24T03:30:41.463",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181131,1732419043144,-2212.98984905,0.00043798,14,"2024-11-24T03:30:43.144",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181132,1732419043157,-515.87912843,0.00043798,14,"2024-11-24T03:30:43.157",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181133,1732419043318,-925.66362952,0.00043798,14,"2024-11-24T03:30:43.318",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181134,1732419043327,-3654.532607,0.000438,14,"2024-11-24T03:30:43.327",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181135,1732419043336,-385.32872594,0.000438,14,"2024-11-24T03:30:43.336",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181136,1732419043348,-3269.20388106,0.000438,14,"2024-11-24T03:30:43.348",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181137,1732419043358,-3654.532607,0.000438,14,"2024-11-24T03:30:43.358",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181138,1732419043368,-3654.532607,0.000438,14,"2024-11-24T03:30:43.368",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181139,1732419043378,-3654.532607,0.000438,14,"2024-11-24T03:30:43.378",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181140,1732419043388,-3654.532607,0.000438,14,"2024-11-24T03:30:43.388",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181141,1732419043398,-2980.21608023,0.00043898,14,"2024-11-24T03:30:43.398",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181142,1732419043408,-2028.70746504,0.00043898,14,"2024-11-24T03:30:43.408",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181143,1732419043420,-1017.41001896,0.00043898,14,"2024-11-24T03:30:43.420",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181144,1732419043429,-3046.117484,0.00043898,14,"2024-11-24T03:30:43.429",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181145,1732419043438,-3046.117484,0.00043898,14,"2024-11-24T03:30:43.438",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181146,1732419043447,-2163.31089512,0.00043898,14,"2024-11-24T03:30:43.447",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181147,1732419043460,-882.80658888,0.00043898,14,"2024-11-24T03:30:43.460",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181148,1732419043470,-3046.117484,0.00043898,14,"2024-11-24T03:30:43.470",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181149,1732419043479,-2527.82592837,0.00043898,14,"2024-11-24T03:30:43.479",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181150,1732419043490,-500.0,0.00043898,14,"2024-11-24T03:30:43.490",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181156,1732419045747,-577.79202922,0.000438,14,"2024-11-24T03:30:45.747",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181157,1732419045926,-608.6567174,0.000438,14,"2024-11-24T03:30:45.926",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181158,1732419046128,-2468.08386038,0.000438,14,"2024-11-24T03:30:46.128",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181159,1732419046140,-3654.532607,0.000438,14,"2024-11-24T03:30:46.140",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181160,1732419046153,-3654.532607,0.000438,14,"2024-11-24T03:30:46.153",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181161,1732419046164,-3654.532607,0.000438,14,"2024-11-24T03:30:46.164",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181162,1732419046175,-3654.532607,0.000438,14,"2024-11-24T03:30:46.175",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181163,1732419046184,-18.29155563,0.00043898,14,"2024-11-24T03:30:46.184",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181164,1732419046195,-3046.117484,0.00043898,14,"2024-11-24T03:30:46.195",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181165,1732419046205,-2049.37667399,0.00043898,14,"2024-11-24T03:30:46.205",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181166,1732419046242,-151.0,0.00043798,14,"2024-11-24T03:30:46.242",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181167,1732419046252,-3654.532607,0.000438,14,"2024-11-24T03:30:46.252",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181168,1732419046263,-996.74081001,0.00043898,14,"2024-11-24T03:30:46.263",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181169,1732419046276,-3046.117484,0.00043898,14,"2024-11-24T03:30:46.276",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181170,1732419046286,-3046.117484,0.00043898,14,"2024-11-24T03:30:46.286",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181171,1732419046296,-3046.117484,0.00043898,14,"2024-11-24T03:30:46.296",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181172,1732419046307,-3046.117484,0.00043898,14,"2024-11-24T03:30:46.307",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181173,1732419046316,-3046.117484,0.00043898,14,"2024-11-24T03:30:46.316",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181174,1732419046328,-151.0,0.00043898,14,"2024-11-24T03:30:46.328",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181175,1732419046338,-151.0,0.00043898,14,"2024-11-24T03:30:46.338",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181176,1732419046349,-151.0,0.00043898,14,"2024-11-24T03:30:46.349",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181177,1732419046359,-151.0,0.00043898,14,"2024-11-24T03:30:46.359",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181178,1732419046370,-151.0,0.00043898,14,"2024-11-24T03:30:46.370",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181179,1732419046380,-151.0,0.00043898,14,"2024-11-24T03:30:46.380",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181180,1732419046390,-151.0,0.00043898,14,"2024-11-24T03:30:46.390",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181181,1732419046399,-151.0,0.00043898,14,"2024-11-24T03:30:46.399",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181182,1732419046410,-151.0,0.00043898,14,"2024-11-24T03:30:46.410",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181183,1732419046420,-151.0,0.00043898,14,"2024-11-24T03:30:46.420",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181184,1732419046430,-151.0,0.00043898,14,"2024-11-24T03:30:46.430",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181185,1732419046440,-175.53021,0.00043898,14,"2024-11-24T03:30:46.440",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181186,1732419046450,-7730.609153,0.00043898,14,"2024-11-24T03:30:46.450",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181193,1732420074813,250.0,0.00031,2,"2024-11-24T03:47:54.813",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181217,1732420232165,-542.57132052,0.00040808,2,"2024-11-24T03:50:32.165",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181237,1732420232476,-1342.97004748,0.00040808,2,"2024-11-24T03:50:32.476",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181239,1732420232490,-662.22,0.00041014,2,"2024-11-24T03:50:32.490",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181240,1732420232504,-154.29,0.00041096,2,"2024-11-24T03:50:32.504",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181242,1732420232517,-152.0,0.00042251,3,"2024-11-24T03:50:32.517",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181243,1732420232527,-1000.0,0.00042478,2,"2024-11-24T03:50:32.527",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181244,1732420232538,-163.25,0.00042542,2,"2024-11-24T03:50:32.538",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181245,1732420232548,-250.0,0.00042542,2,"2024-11-24T03:50:32.548",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181246,1732420232557,-221.79736245,0.00042608,2,"2024-11-24T03:50:32.557",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181247,1732420232731,-28.20263755,0.00042608,2,"2024-11-24T03:50:32.731",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181248,1732420232741,-165.8,0.00042608,120,"2024-11-24T03:50:32.741",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181249,1732420232754,-550.0,0.00042727,5,"2024-11-24T03:50:32.754",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181251,1732420232765,-10091.0902,0.00042728,2,"2024-11-24T03:50:32.765",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181253,1732420232775,-161.04,0.00042758,120,"2024-11-24T03:50:32.775",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181255,1732420232785,-250.0,0.00042784,120,"2024-11-24T03:50:32.785",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181257,1732420232794,-23900.0,0.00042829,2,"2024-11-24T03:50:32.794",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181259,1732420232804,-2000.00000099,0.00043139,4,"2024-11-24T03:50:32.804",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181261,1732420232813,-764.99,0.000432,30,"2024-11-24T03:50:32.813",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181263,1732420232823,-1419.98,0.000432,30,"2024-11-24T03:50:32.823",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181264,1732420232833,-180.394,0.000432,66,"2024-11-24T03:50:32.833",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181265,1732420232844,-662.22,0.00043278,2,"2024-11-24T03:50:32.844",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181266,1732420232853,-420.0,0.000433,30,"2024-11-24T03:50:32.853",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181267,1732420232863,-764.99,0.000433,30,"2024-11-24T03:50:32.863",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181268,1732420232872,-764.99,0.000433,30,"2024-11-24T03:50:32.872",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181269,1732420232881,-5547.31272897,0.00043355,3,"2024-11-24T03:50:32.881",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181284,1732420238389,-20357.013577,0.00043355,3,"2024-11-24T03:50:38.389",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181285,1732420238401,-11892.72271579,0.00043355,3,"2024-11-24T03:50:38.401",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181286,1732420238413,-2202.95097824,0.00043355,3,"2024-11-24T03:50:38.413",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181287,1732420238423,-9490.0,0.00043542,2,"2024-11-24T03:50:38.423",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181288,1732420238433,-3977.04065894,0.00043598,15,"2024-11-24T03:50:38.433",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181289,1732420238442,-764.99,0.000436,30,"2024-11-24T03:50:38.442",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181290,1732420238452,-433.65,0.000436,30,"2024-11-24T03:50:38.452",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181291,1732420238462,-500.0,0.00043673,2,"2024-11-24T03:50:38.462",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181292,1732420238472,-10115.35467348,0.00043698,2,"2024-11-24T03:50:38.472",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181297,1732420240471,-317.32696636,0.00043697,31,"2024-11-24T03:50:40.471",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181298,1732420240481,-182.67303364,0.00043698,2,"2024-11-24T03:50:40.481",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181304,1732420244860,-7557.1818007,0.00043698,2,"2024-11-24T03:50:44.860",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181305,1732420244875,-330.92021651,0.00043698,2,"2024-11-24T03:50:44.875",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181306,1732420244888,-9580.17317726,0.00043698,2,"2024-11-24T03:50:44.888",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181309,1732420245995,-3515.592829,0.00043698,2,"2024-11-24T03:50:45.995",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181311,1732420246256,-13651.38229391,0.00043698,2,"2024-11-24T03:50:46.256",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181313,1732420310742,1835.8918882,0.00035,5,"2024-11-24T03:51:50.742",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181315,1732420341139,1935.57,0.00035,2,"2024-11-24T03:52:21.139",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181316,1732420569664,2007.0,0.000352,5,"2024-11-24T03:56:09.664",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181317,1732420572640,172.98,0.000325,2,"2024-11-24T03:56:12.640",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181318,1732420585143,494.0,0.000268,2,"2024-11-24T03:56:25.143",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181319,1732420585810,445.0,0.000268,2,"2024-11-24T03:56:25.810",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181320,1732420613564,5217.29712236,0.00035,2,"2024-11-24T03:56:53.564",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181321,1732420718610,150.0,0.000352,5,"2024-11-24T03:58:38.610",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181322,1732420864867,800.0,0.00026986,120,"2024-11-24T04:01:04.867",0.000511,76.18,0.9746201206411579,2279630870.50409]
[343181330,1732421431986,-154.14,0.00038,7,"2024-11-24T04:10:31.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181331,1732421431995,-515.24829337,0.00038202,2,"2024-11-24T04:10:31.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181332,1732421432007,-998.03864729,0.00038202,2,"2024-11-24T04:10:32.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181333,1732421432018,-976.55251709,0.00038202,2,"2024-11-24T04:10:32.018",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181334,1732421432040,-4197.74151695,0.00038202,2,"2024-11-24T04:10:32.040",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181335,1732421432050,-258.40125805,0.00039998,2,"2024-11-24T04:10:32.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181336,1732421432060,-172.98,0.00040098,2,"2024-11-24T04:10:32.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181337,1732421432070,-258.40125803,0.00040185,2,"2024-11-24T04:10:32.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181338,1732421432079,-258.40125803,0.00040372,2,"2024-11-24T04:10:32.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181339,1732421432088,-595.99,0.00040472,2,"2024-11-24T04:10:32.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181340,1732421432097,-254.936424,0.00040685,2,"2024-11-24T04:10:32.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181341,1732421432107,-156.13,0.00041096,2,"2024-11-24T04:10:32.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181342,1732421432116,-159.06,0.00041096,2,"2024-11-24T04:10:32.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181343,1732421432126,-519.63362693,0.00042,2,"2024-11-24T04:10:32.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181344,1732421432135,-2341.28,0.00042088,2,"2024-11-24T04:10:32.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181345,1732421432145,-150.31,0.0004211,2,"2024-11-24T04:10:32.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181346,1732421432155,-250.0,0.00042236,120,"2024-11-24T04:10:32.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181347,1732421432165,-1463.5167,0.00042302,2,"2024-11-24T04:10:32.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181348,1732421432174,-550.0,0.0004231,5,"2024-11-24T04:10:32.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181349,1732421432184,-3340.58789889,0.00042311,2,"2024-11-24T04:10:32.184",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181350,1732421432196,-3211.6503843,0.00042311,2,"2024-11-24T04:10:32.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181351,1732421432221,-2397.167476,0.00042311,2,"2024-11-24T04:10:32.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181352,1732421432233,-1333.487522,0.00042311,2,"2024-11-24T04:10:32.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181353,1732421432358,-13617.10671881,0.00042311,2,"2024-11-24T04:10:32.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181356,1732421432369,-250.0,0.00042402,2,"2024-11-24T04:10:32.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181358,1732421432379,-1000.0,0.00042402,2,"2024-11-24T04:10:32.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181359,1732421432389,-172.95,0.00042546,2,"2024-11-24T04:10:32.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181360,1732421432400,-163.25,0.00042682,2,"2024-11-24T04:10:32.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181361,1732421432410,-595.99,0.00042736,2,"2024-11-24T04:10:32.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181363,1732421432420,-764.99,0.00042741,30,"2024-11-24T04:10:32.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181365,1732421432430,-433.65,0.00042741,30,"2024-11-24T04:10:32.430",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181366,1732421432440,-152.98,0.00042765,120,"2024-11-24T04:10:32.440",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181367,1732421432449,-382.176,0.00042771,65,"2024-11-24T04:10:32.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181368,1732421432458,-733.54828848,0.000428,120,"2024-11-24T04:10:32.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181369,1732421432468,-408.70779717,0.00043289,2,"2024-11-24T04:10:32.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181370,1732421432477,-186.155,0.00043289,2,"2024-11-24T04:10:32.477",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181371,1732421432486,-186.155,0.00043289,2,"2024-11-24T04:10:32.486",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181372,1732421432496,-186.155,0.00043289,2,"2024-11-24T04:10:32.496",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181373,1732421432504,-186.155,0.00043289,2,"2024-11-24T04:10:32.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181374,1732421432514,-594.073,0.000435,120,"2024-11-24T04:10:32.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181375,1732421432523,-1700.0,0.000435,15,"2024-11-24T04:10:32.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181376,1732421432533,-2580.9851,0.00043597,2,"2024-11-24T04:10:32.533",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181377,1732421432542,-1213.1492,0.00043597,2,"2024-11-24T04:10:32.542",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181378,1732421432552,-947.7932,0.00043597,2,"2024-11-24T04:10:32.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181379,1732421432562,-690.4819,0.00043597,2,"2024-11-24T04:10:32.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181380,1732421432571,-3845.09180203,0.00043597,15,"2024-11-24T04:10:32.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181381,1732421432581,-326.1696402,0.00043597,2,"2024-11-24T04:10:32.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181382,1732421432591,-164.34938564,0.00043597,28,"2024-11-24T04:10:32.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181383,1732421432600,-1078.168,0.00043598,2,"2024-11-24T04:10:32.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181384,1732421432610,-3400.0,0.000436,15,"2024-11-24T04:10:32.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181385,1732421432619,-175.27,0.00043644,2,"2024-11-24T04:10:32.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181386,1732421432629,-502.47137396,0.00043673,7,"2024-11-24T04:10:32.629",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181387,1732421432639,-10000.0,0.0004369,2,"2024-11-24T04:10:32.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181388,1732421432652,-219.67,0.00043692,2,"2024-11-24T04:10:32.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181389,1732421432665,-56420.74684806,0.00043695,3,"2024-11-24T04:10:32.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181390,1732421432679,-1000.0,0.00043696,2,"2024-11-24T04:10:32.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181391,1732421432690,-212.82812795,0.00043696,31,"2024-11-24T04:10:32.690",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181392,1732421432699,-500.0,0.00043696,31,"2024-11-24T04:10:32.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181393,1732421432710,-500.0,0.00043696,2,"2024-11-24T04:10:32.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181394,1732421432723,-500.0,0.00043696,2,"2024-11-24T04:10:32.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181395,1732421432733,-599.32958409,0.00043696,2,"2024-11-24T04:10:32.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181396,1732421432742,-627.12159955,0.00043696,2,"2024-11-24T04:10:32.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181397,1732421432752,-500.0,0.00043696,2,"2024-11-24T04:10:32.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181398,1732421432762,-500.0,0.00043696,2,"2024-11-24T04:10:32.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181399,1732421432772,-329.72400068,0.00043696,2,"2024-11-24T04:10:32.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181400,1732421432782,-500.0,0.00043696,2,"2024-11-24T04:10:32.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181401,1732421432793,-243.0836469,0.00043696,2,"2024-11-24T04:10:32.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181402,1732421432806,-500.0,0.00043696,2,"2024-11-24T04:10:32.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181403,1732421432816,-500.0,0.00043696,2,"2024-11-24T04:10:32.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181404,1732421432825,-500.0,0.00043696,2,"2024-11-24T04:10:32.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181405,1732421432836,-501.43790871,0.00043696,2,"2024-11-24T04:10:32.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181406,1732421432846,-572.79822519,0.00043696,2,"2024-11-24T04:10:32.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181407,1732421432855,-558.46936014,0.00043696,2,"2024-11-24T04:10:32.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181408,1732421432865,-4701.61,0.00043696,2,"2024-11-24T04:10:32.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181409,1732421432874,-4701.61,0.00043696,2,"2024-11-24T04:10:32.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181410,1732421432884,-500.0,0.00043696,2,"2024-11-24T04:10:32.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181411,1732421432897,-500.0,0.00043696,2,"2024-11-24T04:10:32.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181412,1732421432906,-500.0,0.00043696,2,"2024-11-24T04:10:32.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181413,1732421432915,-500.0,0.00043696,2,"2024-11-24T04:10:32.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181414,1732421432925,-500.0,0.00043696,2,"2024-11-24T04:10:32.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181415,1732421432936,-500.0,0.00043696,2,"2024-11-24T04:10:32.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181416,1732421432946,-500.0,0.00043696,2,"2024-11-24T04:10:32.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181417,1732421432956,-334.73262521,0.00043696,2,"2024-11-24T04:10:32.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181418,1732421432965,-500.0,0.00043696,2,"2024-11-24T04:10:32.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181419,1732421432975,-500.0,0.00043696,2,"2024-11-24T04:10:32.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181420,1732421432986,-500.0,0.00043696,2,"2024-11-24T04:10:32.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181421,1732421432995,-500.0,0.00043696,2,"2024-11-24T04:10:32.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181422,1732421433006,-521.67813702,0.00043696,2,"2024-11-24T04:10:33.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181423,1732421433016,-1783.96,0.00043696,2,"2024-11-24T04:10:33.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181424,1732421433026,-1783.96,0.00043696,2,"2024-11-24T04:10:33.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181425,1732421433036,-161.86694443,0.00043696,2,"2024-11-24T04:10:33.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181426,1732421433047,-539.46256378,0.00043696,2,"2024-11-24T04:10:33.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181427,1732421433057,-500.0,0.00043696,2,"2024-11-24T04:10:33.057",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181428,1732421433067,-500.0,0.00043696,2,"2024-11-24T04:10:33.067",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181429,1732421433078,-7163.9,0.00043696,2,"2024-11-24T04:10:33.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181430,1732421433087,-7163.9,0.00043696,2,"2024-11-24T04:10:33.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181431,1732421433097,-601.71279641,0.00043696,2,"2024-11-24T04:10:33.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181432,1732421433107,-500.0,0.00043696,2,"2024-11-24T04:10:33.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181433,1732421433118,-500.0,0.00043696,2,"2024-11-24T04:10:33.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181434,1732421433127,-500.0,0.00043696,2,"2024-11-24T04:10:33.127",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181435,1732421433137,-500.0,0.00043696,2,"2024-11-24T04:10:33.137",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181436,1732421433150,-500.0,0.00043696,2,"2024-11-24T04:10:33.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181437,1732421433161,-500.0,0.00043696,2,"2024-11-24T04:10:33.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181438,1732421433171,-618.71010309,0.00043696,2,"2024-11-24T04:10:33.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181439,1732421433181,-500.0,0.00043696,2,"2024-11-24T04:10:33.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181440,1732421433191,-500.0,0.00043696,2,"2024-11-24T04:10:33.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181441,1732421433201,-500.0,0.00043696,2,"2024-11-24T04:10:33.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181442,1732421433211,-500.0,0.00043696,2,"2024-11-24T04:10:33.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181443,1732421433221,-500.0,0.00043696,2,"2024-11-24T04:10:33.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181444,1732421433232,-500.0,0.00043696,2,"2024-11-24T04:10:33.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181445,1732421433242,-500.0,0.00043696,2,"2024-11-24T04:10:33.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181446,1732421433252,-500.0,0.00043696,2,"2024-11-24T04:10:33.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181447,1732421433261,-500.0,0.00043696,2,"2024-11-24T04:10:33.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181448,1732421433271,-163.94490161,0.00043696,2,"2024-11-24T04:10:33.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181449,1732421433281,-500.0,0.00043696,2,"2024-11-24T04:10:33.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181450,1732421433291,-500.0,0.00043696,2,"2024-11-24T04:10:33.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181451,1732421433301,-500.0,0.00043697,2,"2024-11-24T04:10:33.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181452,1732421433311,-500.0,0.00043697,2,"2024-11-24T04:10:33.311",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181453,1732421433321,-500.0,0.00043697,2,"2024-11-24T04:10:33.321",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181454,1732421433330,-270.6443612,0.00043697,2,"2024-11-24T04:10:33.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181455,1732421433340,-500.0,0.00043697,2,"2024-11-24T04:10:33.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181456,1732421433349,-500.0,0.00043697,2,"2024-11-24T04:10:33.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181457,1732421433359,-530.50703234,0.00043697,2,"2024-11-24T04:10:33.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181458,1732421433369,-500.0,0.00043697,2,"2024-11-24T04:10:33.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181459,1732421433378,-506.42542308,0.00043697,2,"2024-11-24T04:10:33.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181460,1732421433388,-500.0,0.00043697,2,"2024-11-24T04:10:33.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181461,1732421433398,-500.0,0.00043697,2,"2024-11-24T04:10:33.398",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181462,1732421433408,-500.0,0.00043697,2,"2024-11-24T04:10:33.408",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181463,1732421433418,-500.0,0.00043697,2,"2024-11-24T04:10:33.418",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181464,1732421433428,-500.0,0.00043697,2,"2024-11-24T04:10:33.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181465,1732421433438,-518.06579565,0.00043697,2,"2024-11-24T04:10:33.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181466,1732421433448,-505.06532453,0.00043697,2,"2024-11-24T04:10:33.448",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181467,1732421433458,-500.0,0.00043697,2,"2024-11-24T04:10:33.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181468,1732421433468,-500.0,0.00043697,2,"2024-11-24T04:10:33.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181469,1732421433478,-500.0,0.00043697,2,"2024-11-24T04:10:33.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181470,1732421433487,-500.0,0.00043697,2,"2024-11-24T04:10:33.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181471,1732421433497,-503.76354667,0.00043697,2,"2024-11-24T04:10:33.497",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181472,1732421433507,-500.0,0.00043697,2,"2024-11-24T04:10:33.507",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181473,1732421433516,-500.0,0.00043697,2,"2024-11-24T04:10:33.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181474,1732421433526,-500.0,0.00043697,2,"2024-11-24T04:10:33.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181475,1732421433536,-500.0,0.00043697,2,"2024-11-24T04:10:33.536",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181476,1732421433546,-500.0,0.00043697,2,"2024-11-24T04:10:33.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181477,1732421433556,-500.0,0.00043697,2,"2024-11-24T04:10:33.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181478,1732421433566,-500.0,0.00043697,2,"2024-11-24T04:10:33.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181479,1732421433576,-500.0,0.00043697,2,"2024-11-24T04:10:33.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181480,1732421433586,-502.84078379,0.00043697,2,"2024-11-24T04:10:33.586",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181481,1732421433596,-500.0,0.00043697,2,"2024-11-24T04:10:33.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181482,1732421433606,-500.0,0.00043697,2,"2024-11-24T04:10:33.606",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181483,1732421433615,-503.43508699,0.00043697,2,"2024-11-24T04:10:33.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181484,1732421433625,-500.0,0.00043697,2,"2024-11-24T04:10:33.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181485,1732421433635,-506.09861411,0.00043697,2,"2024-11-24T04:10:33.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181486,1732421433646,-500.0,0.00043697,2,"2024-11-24T04:10:33.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181487,1732421433656,-632.0,0.00043697,2,"2024-11-24T04:10:33.656",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181488,1732421433665,-500.0,0.00043697,2,"2024-11-24T04:10:33.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181489,1732421433677,-507.81988797,0.00043697,2,"2024-11-24T04:10:33.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181490,1732421433688,-500.0,0.00043697,2,"2024-11-24T04:10:33.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181491,1732421433698,-500.0,0.00043697,2,"2024-11-24T04:10:33.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181492,1732421433709,-503.08114285,0.00043697,2,"2024-11-24T04:10:33.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181493,1732421433719,-506.91264455,0.00043697,2,"2024-11-24T04:10:33.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181494,1732421433730,-500.0,0.00043697,2,"2024-11-24T04:10:33.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181495,1732421433741,-500.0,0.00043697,2,"2024-11-24T04:10:33.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181496,1732421433751,-503.54605835,0.00043697,2,"2024-11-24T04:10:33.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181497,1732421433762,-500.0,0.00043697,2,"2024-11-24T04:10:33.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181498,1732421433772,-508.03007597,0.00043697,2,"2024-11-24T04:10:33.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181499,1732421433782,-504.15586489,0.00043697,2,"2024-11-24T04:10:33.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181500,1732421433793,-611.51932495,0.00043697,2,"2024-11-24T04:10:33.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181501,1732421433804,-500.0,0.00043697,2,"2024-11-24T04:10:33.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181502,1732421433814,-536.75982158,0.00043697,2,"2024-11-24T04:10:33.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181503,1732421433824,-500.0,0.00043697,2,"2024-11-24T04:10:33.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181504,1732421433835,-389.50281564,0.00043697,2,"2024-11-24T04:10:33.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181505,1732421433844,-509.22758361,0.00043697,2,"2024-11-24T04:10:33.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181506,1732421433854,-500.0,0.00043697,2,"2024-11-24T04:10:33.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181507,1732421433864,-539.35992176,0.00043697,2,"2024-11-24T04:10:33.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181508,1732421433878,-500.0,0.00043697,2,"2024-11-24T04:10:33.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181509,1732421433889,-500.0,0.00043697,2,"2024-11-24T04:10:33.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181510,1732421433903,-505.69528142,0.00043697,2,"2024-11-24T04:10:33.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181511,1732421433913,-500.0,0.00043697,2,"2024-11-24T04:10:33.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181512,1732421433924,-500.0,0.00043697,2,"2024-11-24T04:10:33.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181513,1732421433935,-504.18491764,0.00043697,2,"2024-11-24T04:10:33.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181514,1732421433945,-163.73759495,0.00043697,2,"2024-11-24T04:10:33.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181515,1732421433955,-500.0,0.00043697,2,"2024-11-24T04:10:33.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181516,1732421433966,-504.05262536,0.00043697,2,"2024-11-24T04:10:33.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181517,1732421433975,-500.0,0.00043697,2,"2024-11-24T04:10:33.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181518,1732421433987,-503.78302721,0.00043697,2,"2024-11-24T04:10:33.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181519,1732421433998,-500.0,0.00043697,2,"2024-11-24T04:10:33.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181520,1732421434008,-500.0,0.00043697,2,"2024-11-24T04:10:34.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181521,1732421434018,-151.0,0.00043697,14,"2024-11-24T04:10:34.018",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181522,1732421434027,-500.0,0.00043697,2,"2024-11-24T04:10:34.027",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181523,1732421434036,-503.73892416,0.00043697,2,"2024-11-24T04:10:34.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181524,1732421434045,-503.76622284,0.00043697,2,"2024-11-24T04:10:34.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181525,1732421434055,-520.43943478,0.00043697,2,"2024-11-24T04:10:34.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181526,1732421434065,-500.0,0.00043697,2,"2024-11-24T04:10:34.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181527,1732421434075,-500.0,0.00043697,2,"2024-11-24T04:10:34.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181528,1732421434085,-500.0,0.00043697,2,"2024-11-24T04:10:34.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181529,1732421434095,-503.58912273,0.00043697,2,"2024-11-24T04:10:34.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181530,1732421434106,-500.0,0.00043697,2,"2024-11-24T04:10:34.106",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181531,1732421434116,-505.7750175,0.00043697,2,"2024-11-24T04:10:34.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181532,1732421434126,-151.0,0.00043697,14,"2024-11-24T04:10:34.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181533,1732421434135,-500.0,0.00043697,2,"2024-11-24T04:10:34.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181534,1732421434148,-553.09363765,0.00043697,2,"2024-11-24T04:10:34.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181535,1732421434159,-500.0,0.00043697,2,"2024-11-24T04:10:34.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181536,1732421434170,-500.0,0.00043697,2,"2024-11-24T04:10:34.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181537,1732421434180,-500.0,0.00043697,2,"2024-11-24T04:10:34.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181538,1732421434190,-500.0,0.00043697,2,"2024-11-24T04:10:34.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181539,1732421434200,-509.90837752,0.00043697,2,"2024-11-24T04:10:34.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181540,1732421434210,-500.0,0.00043697,2,"2024-11-24T04:10:34.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181541,1732421434220,-500.0,0.00043697,2,"2024-11-24T04:10:34.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181542,1732421434229,-525.91872952,0.00043697,2,"2024-11-24T04:10:34.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181543,1732421434240,-500.0,0.00043697,2,"2024-11-24T04:10:34.240",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181544,1732421434251,-517.66996263,0.00043697,2,"2024-11-24T04:10:34.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181545,1732421434261,-500.0,0.00043697,2,"2024-11-24T04:10:34.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181546,1732421434271,-500.0,0.00043697,2,"2024-11-24T04:10:34.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181547,1732421434282,-500.0,0.00043697,2,"2024-11-24T04:10:34.282",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181548,1732421434293,-500.0,0.00043697,2,"2024-11-24T04:10:34.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181549,1732421434304,-500.0,0.00043697,2,"2024-11-24T04:10:34.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181550,1732421434314,-500.0,0.00043697,2,"2024-11-24T04:10:34.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181551,1732421434325,-500.0,0.00043697,2,"2024-11-24T04:10:34.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181552,1732421434335,-404.9728283,0.00043697,2,"2024-11-24T04:10:34.335",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181553,1732421434345,-509.28516553,0.00043697,2,"2024-11-24T04:10:34.345",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181554,1732421434355,-151.0,0.00043697,3,"2024-11-24T04:10:34.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181555,1732421434365,-500.0,0.00043697,2,"2024-11-24T04:10:34.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181556,1732421434375,-504.7629624,0.00043697,2,"2024-11-24T04:10:34.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181557,1732421434385,-540.92716881,0.00043697,2,"2024-11-24T04:10:34.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181558,1732421434397,-514.94048194,0.00043697,2,"2024-11-24T04:10:34.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181559,1732421434407,-507.04943847,0.00043697,2,"2024-11-24T04:10:34.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181560,1732421434418,-517.73482932,0.00043697,2,"2024-11-24T04:10:34.418",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181561,1732421434428,-500.0,0.00043697,2,"2024-11-24T04:10:34.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181562,1732421434438,-503.70753286,0.00043697,2,"2024-11-24T04:10:34.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181563,1732421434448,-502.26805294,0.00043697,2,"2024-11-24T04:10:34.448",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181564,1732421434458,-520.79194048,0.00043697,2,"2024-11-24T04:10:34.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181565,1732421434468,-526.69538511,0.00043697,2,"2024-11-24T04:10:34.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181566,1732421434478,-500.0,0.00043697,2,"2024-11-24T04:10:34.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181567,1732421434489,-500.0,0.00043697,2,"2024-11-24T04:10:34.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181568,1732421434499,-542.60126639,0.00043697,2,"2024-11-24T04:10:34.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181569,1732421434509,-500.0,0.00043697,2,"2024-11-24T04:10:34.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181570,1732421434521,-192.47454837,0.00043697,2,"2024-11-24T04:10:34.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181571,1732421434531,-530.05904265,0.00043697,2,"2024-11-24T04:10:34.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181572,1732421434541,-510.15590353,0.00043697,2,"2024-11-24T04:10:34.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181573,1732421434550,-508.41646666,0.00043697,2,"2024-11-24T04:10:34.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181574,1732421434560,-500.0,0.00043697,2,"2024-11-24T04:10:34.560",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181575,1732421434570,-542.96529044,0.00043697,2,"2024-11-24T04:10:34.570",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181576,1732421434579,-500.0,0.00043697,2,"2024-11-24T04:10:34.579",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181577,1732421434588,-511.30712411,0.00043697,2,"2024-11-24T04:10:34.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181578,1732421434598,-500.0,0.00043697,2,"2024-11-24T04:10:34.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181579,1732421434607,-500.0,0.00043697,2,"2024-11-24T04:10:34.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181580,1732421434617,-546.12996294,0.00043697,2,"2024-11-24T04:10:34.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181581,1732421434627,-205.343171,0.00043697,14,"2024-11-24T04:10:34.627",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181582,1732421434636,-1427.83,0.00043697,2,"2024-11-24T04:10:34.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181583,1732421434647,-500.0,0.00043697,2,"2024-11-24T04:10:34.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181584,1732421434656,-500.0,0.00043697,2,"2024-11-24T04:10:34.656",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181585,1732421434666,-500.0,0.00043697,2,"2024-11-24T04:10:34.666",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181586,1732421434677,-500.0,0.00043697,2,"2024-11-24T04:10:34.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181587,1732421434687,-500.0,0.00043697,2,"2024-11-24T04:10:34.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181588,1732421434697,-151.0,0.00043697,14,"2024-11-24T04:10:34.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181589,1732421434707,-151.0,0.00043697,14,"2024-11-24T04:10:34.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181590,1732421434716,-500.0,0.00043697,2,"2024-11-24T04:10:34.716",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181591,1732421434726,-151.0,0.00043697,14,"2024-11-24T04:10:34.726",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181592,1732421434736,-151.0,0.00043697,14,"2024-11-24T04:10:34.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181593,1732421434745,-500.0,0.00043697,2,"2024-11-24T04:10:34.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181594,1732421434755,-510.63605518,0.00043697,2,"2024-11-24T04:10:34.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181595,1732421434765,-557.03077769,0.00043697,2,"2024-11-24T04:10:34.765",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181596,1732421434775,-151.0,0.00043697,14,"2024-11-24T04:10:34.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181597,1732421434785,-524.89433307,0.00043697,2,"2024-11-24T04:10:34.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181598,1732421434795,-151.0,0.00043697,14,"2024-11-24T04:10:34.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181599,1732421434805,-513.54975531,0.00043697,2,"2024-11-24T04:10:34.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181600,1732421434815,-500.0,0.00043697,2,"2024-11-24T04:10:34.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181601,1732421434825,-538.46367619,0.00043697,2,"2024-11-24T04:10:34.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181602,1732421434836,-500.0,0.00043697,2,"2024-11-24T04:10:34.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181603,1732421434846,-529.04121582,0.00043697,2,"2024-11-24T04:10:34.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181604,1732421434856,-539.25,0.00043697,2,"2024-11-24T04:10:34.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181605,1732421434866,-513.41370185,0.00043697,2,"2024-11-24T04:10:34.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181606,1732421434876,-531.35712975,0.00043697,2,"2024-11-24T04:10:34.876",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181607,1732421434888,-522.57858415,0.00043697,2,"2024-11-24T04:10:34.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181608,1732421434904,-500.0,0.00043697,2,"2024-11-24T04:10:34.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181609,1732421434914,-338.44110255,0.00043697,2,"2024-11-24T04:10:34.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181610,1732421434923,-151.0,0.00043697,14,"2024-11-24T04:10:34.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181611,1732421434934,-503.48283884,0.00043697,2,"2024-11-24T04:10:34.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181612,1732421434944,-185.243443,0.00043697,14,"2024-11-24T04:10:34.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181613,1732421435119,-168.0,0.00043697,2,"2024-11-24T04:10:35.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181614,1732421435129,-500.0,0.00043697,2,"2024-11-24T04:10:35.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181615,1732421435139,-500.0,0.00043697,2,"2024-11-24T04:10:35.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181616,1732421435150,-500.0,0.00043697,2,"2024-11-24T04:10:35.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181617,1732421435159,-531.62251059,0.00043697,2,"2024-11-24T04:10:35.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181618,1732421435170,-151.0,0.00043697,14,"2024-11-24T04:10:35.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181619,1732421435181,-500.0,0.00043697,2,"2024-11-24T04:10:35.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181620,1732421435191,-151.0,0.00043697,14,"2024-11-24T04:10:35.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181621,1732421435202,-506.38891212,0.00043697,2,"2024-11-24T04:10:35.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181622,1732421435211,-151.0,0.00043697,14,"2024-11-24T04:10:35.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181623,1732421435221,-151.0,0.00043697,14,"2024-11-24T04:10:35.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181624,1732421435231,-500.0,0.00043697,2,"2024-11-24T04:10:35.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181625,1732421435242,-531.71017322,0.00043697,2,"2024-11-24T04:10:35.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181626,1732421435251,-542.24562436,0.00043697,2,"2024-11-24T04:10:35.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181627,1732421435261,-532.77325654,0.00043697,2,"2024-11-24T04:10:35.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181628,1732421435271,-515.59807345,0.00043697,2,"2024-11-24T04:10:35.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181629,1732421435281,-515.73631685,0.00043697,2,"2024-11-24T04:10:35.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181631,1732421435291,-723.02,0.00043697,2,"2024-11-24T04:10:35.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181633,1732421435300,-797.24,0.00043697,2,"2024-11-24T04:10:35.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181635,1732421435310,-513.25845951,0.00043697,2,"2024-11-24T04:10:35.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181636,1732421435320,-437.09810956,0.00043697,2,"2024-11-24T04:10:35.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181639,1732421435329,-500.0,0.00043697,2,"2024-11-24T04:10:35.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181641,1732421435339,-159.84711,0.00043697,14,"2024-11-24T04:10:35.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181642,1732421435348,-498.84426996,0.00043697,2,"2024-11-24T04:10:35.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181644,1732421435358,-535.54094118,0.00043697,2,"2024-11-24T04:10:35.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181646,1732421435367,-500.0,0.00043697,2,"2024-11-24T04:10:35.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181648,1732421435376,-151.0,0.00043697,14,"2024-11-24T04:10:35.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181649,1732421435386,-151.0,0.00043697,14,"2024-11-24T04:10:35.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181650,1732421435397,-503.96197939,0.00043697,2,"2024-11-24T04:10:35.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181651,1732421435408,-151.0,0.00043697,14,"2024-11-24T04:10:35.408",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181652,1732421435419,-151.0,0.00043697,14,"2024-11-24T04:10:35.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181653,1732421435428,-500.0,0.00043697,2,"2024-11-24T04:10:35.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181654,1732421435437,-512.96,0.00043697,2,"2024-11-24T04:10:35.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181655,1732421435447,-500.0,0.00043697,2,"2024-11-24T04:10:35.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181656,1732421435456,-500.0,0.00043697,2,"2024-11-24T04:10:35.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181657,1732421435466,-500.0,0.00043697,2,"2024-11-24T04:10:35.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181658,1732421435476,-151.0,0.00043697,14,"2024-11-24T04:10:35.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181659,1732421435485,-806.19,0.00043697,2,"2024-11-24T04:10:35.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181660,1732421435495,-151.0,0.00043697,14,"2024-11-24T04:10:35.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181661,1732421435505,-619.30960169,0.00043697,2,"2024-11-24T04:10:35.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181662,1732421435514,-500.0,0.00043697,2,"2024-11-24T04:10:35.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181663,1732421435523,-299.194621,0.00043697,14,"2024-11-24T04:10:35.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181664,1732421435532,-151.0,0.00043697,14,"2024-11-24T04:10:35.532",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181665,1732421435542,-151.0,0.00043697,14,"2024-11-24T04:10:35.542",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181666,1732421435552,-151.0,0.00043697,14,"2024-11-24T04:10:35.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181667,1732421435562,-151.0,0.00043697,14,"2024-11-24T04:10:35.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181668,1732421435572,-503.83006726,0.00043697,2,"2024-11-24T04:10:35.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181669,1732421435582,-151.0,0.00043697,7,"2024-11-24T04:10:35.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181670,1732421435592,-151.0,0.00043697,7,"2024-11-24T04:10:35.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181671,1732421435602,-500.0,0.00043697,2,"2024-11-24T04:10:35.602",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181672,1732421435612,-500.0,0.00043697,2,"2024-11-24T04:10:35.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181673,1732421435621,-500.0,0.00043697,2,"2024-11-24T04:10:35.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181674,1732421435631,-500.0,0.00043697,2,"2024-11-24T04:10:35.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181675,1732421435640,-151.0,0.00043697,14,"2024-11-24T04:10:35.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181676,1732421435653,-151.0,0.00043697,14,"2024-11-24T04:10:35.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181677,1732421435663,-270.73293,0.00043697,14,"2024-11-24T04:10:35.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181678,1732421435672,-1054.97,0.00043697,2,"2024-11-24T04:10:35.672",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181679,1732421435683,-500.0,0.00043697,2,"2024-11-24T04:10:35.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181680,1732421435693,-500.0,0.00043697,2,"2024-11-24T04:10:35.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181681,1732421435703,-500.0,0.00043697,2,"2024-11-24T04:10:35.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181682,1732421435713,-500.0,0.00043697,2,"2024-11-24T04:10:35.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181683,1732421435723,-747.87,0.00043697,2,"2024-11-24T04:10:35.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181684,1732421435733,-869.22,0.00043697,2,"2024-11-24T04:10:35.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181685,1732421435743,-354.22335509,0.00043697,2,"2024-11-24T04:10:35.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181686,1732421435753,-501.49231953,0.00043697,2,"2024-11-24T04:10:35.753",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181687,1732421435762,-500.0,0.00043697,2,"2024-11-24T04:10:35.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181688,1732421435772,-500.0,0.00043697,2,"2024-11-24T04:10:35.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181689,1732421435781,-155.563865,0.00043697,14,"2024-11-24T04:10:35.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181690,1732421435796,-614.38619287,0.00043697,2,"2024-11-24T04:10:35.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181691,1732421435806,-500.0,0.00043697,2,"2024-11-24T04:10:35.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181692,1732421435816,-151.0,0.00043697,14,"2024-11-24T04:10:35.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181693,1732421435826,-151.0,0.00043697,14,"2024-11-24T04:10:35.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181694,1732421435835,-718.12,0.00043697,2,"2024-11-24T04:10:35.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181695,1732421435845,-151.0,0.00043697,14,"2024-11-24T04:10:35.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181696,1732421435855,-500.0,0.00043697,2,"2024-11-24T04:10:35.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181697,1732421435864,-500.0,0.00043697,2,"2024-11-24T04:10:35.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181698,1732421435874,-151.0,0.00043697,14,"2024-11-24T04:10:35.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181699,1732421435885,-500.0,0.00043697,2,"2024-11-24T04:10:35.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181700,1732421435899,-507.45321064,0.00043697,2,"2024-11-24T04:10:35.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181701,1732421435909,-501.79261026,0.00043697,2,"2024-11-24T04:10:35.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181702,1732421435919,-500.0,0.00043697,2,"2024-11-24T04:10:35.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181703,1732421435929,-500.0,0.00043697,2,"2024-11-24T04:10:35.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181704,1732421435939,-500.0,0.00043697,2,"2024-11-24T04:10:35.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181705,1732421435948,-1000.00630712,0.00043697,2,"2024-11-24T04:10:35.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181706,1732421435959,-500.0,0.00043697,2,"2024-11-24T04:10:35.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181707,1732421435971,-500.0,0.00043697,2,"2024-11-24T04:10:35.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181708,1732421435981,-500.0,0.00043697,2,"2024-11-24T04:10:35.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181709,1732421435991,-259.12933943,0.00043697,2,"2024-11-24T04:10:35.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181710,1732421436002,-500.0,0.00043697,2,"2024-11-24T04:10:36.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181711,1732421436011,-500.59622441,0.00043697,2,"2024-11-24T04:10:36.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181712,1732421436021,-503.2796469,0.00043697,2,"2024-11-24T04:10:36.021",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181713,1732421436030,-945.01,0.00043697,2,"2024-11-24T04:10:36.030",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181714,1732421436040,-560.76128213,0.00043697,2,"2024-11-24T04:10:36.040",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181715,1732421436050,-500.0,0.00043697,2,"2024-11-24T04:10:36.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181716,1732421436060,-500.0,0.00043697,2,"2024-11-24T04:10:36.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181717,1732421436069,-500.0,0.00043697,2,"2024-11-24T04:10:36.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181718,1732421436079,-538.73800578,0.00043697,2,"2024-11-24T04:10:36.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181719,1732421436089,-500.0,0.00043697,2,"2024-11-24T04:10:36.089",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181720,1732421436098,-500.0,0.00043697,2,"2024-11-24T04:10:36.098",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181721,1732421436108,-500.0,0.00043697,2,"2024-11-24T04:10:36.108",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181722,1732421436118,-500.0,0.00043697,2,"2024-11-24T04:10:36.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181723,1732421436128,-500.0,0.00043697,2,"2024-11-24T04:10:36.128",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181724,1732421436137,-500.0,0.00043697,2,"2024-11-24T04:10:36.137",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181725,1732421436148,-505.60005644,0.00043697,2,"2024-11-24T04:10:36.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181726,1732421436158,-500.0,0.00043697,2,"2024-11-24T04:10:36.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181727,1732421436168,-506.08636464,0.00043697,2,"2024-11-24T04:10:36.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181728,1732421436178,-505.04855984,0.00043697,2,"2024-11-24T04:10:36.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181729,1732421436189,-500.0,0.00043697,2,"2024-11-24T04:10:36.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181730,1732421436198,-500.0,0.00043697,2,"2024-11-24T04:10:36.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181731,1732421436208,-500.0,0.00043697,2,"2024-11-24T04:10:36.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181732,1732421436218,-151.0,0.00043697,14,"2024-11-24T04:10:36.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181733,1732421436227,-151.0,0.00043697,14,"2024-11-24T04:10:36.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181734,1732421436237,-504.76051625,0.00043697,2,"2024-11-24T04:10:36.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181735,1732421436247,-151.0,0.00043697,14,"2024-11-24T04:10:36.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181736,1732421436256,-218.441117,0.00043697,14,"2024-11-24T04:10:36.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181737,1732421436265,-500.0,0.00043697,2,"2024-11-24T04:10:36.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181738,1732421436275,-783.45,0.00043697,2,"2024-11-24T04:10:36.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181739,1732421436292,-500.0,0.00043697,2,"2024-11-24T04:10:36.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181740,1732421436312,-500.0,0.00043697,2,"2024-11-24T04:10:36.312",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181741,1732421436329,-500.0,0.00043697,2,"2024-11-24T04:10:36.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181742,1732421436339,-500.0,0.00043697,2,"2024-11-24T04:10:36.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181743,1732421436350,-510.82702552,0.00043697,2,"2024-11-24T04:10:36.350",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181744,1732421436360,-500.0,0.00043697,2,"2024-11-24T04:10:36.360",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181745,1732421436370,-550.1924626,0.00043697,2,"2024-11-24T04:10:36.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181746,1732421436381,-500.0,0.00043697,2,"2024-11-24T04:10:36.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181747,1732421436393,-500.0,0.00043697,2,"2024-11-24T04:10:36.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181748,1732421436406,-500.0,0.00043697,2,"2024-11-24T04:10:36.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181749,1732421436416,-500.0,0.00043697,2,"2024-11-24T04:10:36.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181750,1732421436428,-500.0,0.00043697,2,"2024-11-24T04:10:36.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181751,1732421436438,-500.0,0.00043697,2,"2024-11-24T04:10:36.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181752,1732421436448,-500.0,0.00043697,2,"2024-11-24T04:10:36.448",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181753,1732421436459,-276.72313769,0.00043697,2,"2024-11-24T04:10:36.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181754,1732421436469,-353.58602018,0.00043697,2,"2024-11-24T04:10:36.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181755,1732421436479,-500.0,0.00043697,2,"2024-11-24T04:10:36.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181756,1732421436489,-500.0,0.00043697,2,"2024-11-24T04:10:36.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181757,1732421436500,-500.0,0.00043697,2,"2024-11-24T04:10:36.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181758,1732421436511,-500.0,0.00043697,2,"2024-11-24T04:10:36.511",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181759,1732421436520,-500.0,0.00043697,2,"2024-11-24T04:10:36.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181760,1732421436532,-508.14574484,0.00043697,2,"2024-11-24T04:10:36.532",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181761,1732421436541,-500.0,0.00043697,2,"2024-11-24T04:10:36.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181762,1732421436552,-500.0,0.00043697,2,"2024-11-24T04:10:36.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181763,1732421436564,-500.0,0.00043697,2,"2024-11-24T04:10:36.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181764,1732421436575,-500.0,0.00043697,2,"2024-11-24T04:10:36.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181765,1732421436584,-500.0,0.00043697,2,"2024-11-24T04:10:36.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181766,1732421436594,-500.0,0.00043697,2,"2024-11-24T04:10:36.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181767,1732421436603,-500.0,0.00043697,2,"2024-11-24T04:10:36.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181768,1732421436612,-599.08910844,0.00043697,2,"2024-11-24T04:10:36.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181769,1732421436623,-500.0,0.00043697,2,"2024-11-24T04:10:36.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181770,1732421436632,-185.070457,0.00043697,14,"2024-11-24T04:10:36.632",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181771,1732421436641,-151.0,0.00043697,14,"2024-11-24T04:10:36.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181772,1732421436653,-185.070457,0.00043697,14,"2024-11-24T04:10:36.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181773,1732421436663,-151.0,0.00043697,14,"2024-11-24T04:10:36.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181774,1732421436673,-500.0,0.00043697,2,"2024-11-24T04:10:36.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181775,1732421436682,-185.070457,0.00043697,14,"2024-11-24T04:10:36.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181776,1732421436693,-151.0,0.00043697,14,"2024-11-24T04:10:36.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181777,1732421436703,-504.04677161,0.00043697,2,"2024-11-24T04:10:36.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181778,1732421436712,-185.070457,0.00043697,14,"2024-11-24T04:10:36.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181779,1732421436721,-151.0,0.00043697,14,"2024-11-24T04:10:36.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181780,1732421436732,-500.0,0.00043697,2,"2024-11-24T04:10:36.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181781,1732421436742,-365.453261,0.00043697,14,"2024-11-24T04:10:36.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181782,1732421436752,-500.0,0.00043697,2,"2024-11-24T04:10:36.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181783,1732421436762,-365.453261,0.00043697,14,"2024-11-24T04:10:36.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181784,1732421436771,-185.070457,0.00043697,14,"2024-11-24T04:10:36.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181785,1732421436781,-365.453261,0.00043697,14,"2024-11-24T04:10:36.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181786,1732421436791,-185.070457,0.00043697,14,"2024-11-24T04:10:36.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181787,1732421436801,-365.453261,0.00043697,14,"2024-11-24T04:10:36.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181788,1732421436810,-185.070457,0.00043697,14,"2024-11-24T04:10:36.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181789,1732421436820,-185.070457,0.00043697,14,"2024-11-24T04:10:36.820",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181790,1732421436829,-500.0,0.00043697,2,"2024-11-24T04:10:36.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181791,1732421436839,-500.0,0.00043697,2,"2024-11-24T04:10:36.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181792,1732421436848,-500.0,0.00043697,2,"2024-11-24T04:10:36.848",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181793,1732421436858,-500.0,0.00043697,2,"2024-11-24T04:10:36.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181794,1732421436868,-500.0,0.00043697,2,"2024-11-24T04:10:36.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181795,1732421436878,-613.81,0.00043697,2,"2024-11-24T04:10:36.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181796,1732421436890,-613.81,0.00043697,2,"2024-11-24T04:10:36.890",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181797,1732421436904,-151.0,0.00043697,14,"2024-11-24T04:10:36.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181798,1732421436913,-500.0,0.00043697,2,"2024-11-24T04:10:36.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181799,1732421436923,-151.0,0.00043697,14,"2024-11-24T04:10:36.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181800,1732421436934,-151.0,0.00043697,14,"2024-11-24T04:10:36.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181801,1732421436944,-440.30222803,0.00043697,2,"2024-11-24T04:10:36.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181802,1732421436954,-151.0,0.00043697,14,"2024-11-24T04:10:36.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181803,1732421436963,-151.0,0.00043697,14,"2024-11-24T04:10:36.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181804,1732421436975,-216.743512,0.00043697,14,"2024-11-24T04:10:36.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181805,1732421436984,-151.0,0.00043697,14,"2024-11-24T04:10:36.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181806,1732421436994,-151.0,0.00043697,14,"2024-11-24T04:10:36.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181807,1732421437004,-500.0,0.00043697,2,"2024-11-24T04:10:37.004",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181808,1732421437013,-500.0,0.00043697,2,"2024-11-24T04:10:37.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181809,1732421437023,-504.00224855,0.00043697,2,"2024-11-24T04:10:37.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181810,1732421437033,-500.0,0.00043697,2,"2024-11-24T04:10:37.033",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181811,1732421437043,-500.0,0.00043697,2,"2024-11-24T04:10:37.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181812,1732421437052,-948.38,0.00043697,2,"2024-11-24T04:10:37.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181813,1732421437063,-500.0,0.00043697,2,"2024-11-24T04:10:37.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181814,1732421437073,-500.0,0.00043697,2,"2024-11-24T04:10:37.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181815,1732421437082,-500.0,0.00043697,2,"2024-11-24T04:10:37.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181816,1732421437092,-500.0,0.00043697,2,"2024-11-24T04:10:37.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181817,1732421437102,-500.0,0.00043697,2,"2024-11-24T04:10:37.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181818,1732421437111,-500.0,0.00043697,2,"2024-11-24T04:10:37.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181819,1732421437121,-500.0,0.00043697,2,"2024-11-24T04:10:37.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181820,1732421437131,-553.7288263,0.00043697,2,"2024-11-24T04:10:37.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181821,1732421437141,-151.0,0.00043697,14,"2024-11-24T04:10:37.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181822,1732421437152,-227.45693056,0.00043697,2,"2024-11-24T04:10:37.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181823,1732421437162,-151.0,0.00043697,14,"2024-11-24T04:10:37.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181824,1732421437172,-281.87333269,0.00043697,2,"2024-11-24T04:10:37.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181825,1732421437181,-151.0,0.00043697,14,"2024-11-24T04:10:37.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181826,1732421437191,-151.0,0.00043697,14,"2024-11-24T04:10:37.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181827,1732421437200,-514.30580602,0.00043697,2,"2024-11-24T04:10:37.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181828,1732421437210,-151.0,0.00043697,14,"2024-11-24T04:10:37.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181829,1732421437219,-500.0,0.00043697,120,"2024-11-24T04:10:37.219",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181830,1732421437229,-151.0,0.00043697,14,"2024-11-24T04:10:37.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181831,1732421437239,-151.0,0.00043697,14,"2024-11-24T04:10:37.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181832,1732421437249,-151.0,0.00043697,14,"2024-11-24T04:10:37.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181833,1732421437259,-151.0,0.00043697,14,"2024-11-24T04:10:37.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181834,1732421437269,-500.0,0.00043697,2,"2024-11-24T04:10:37.269",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181835,1732421437279,-500.0,0.00043697,2,"2024-11-24T04:10:37.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181836,1732421437289,-153.205157,0.00043697,14,"2024-11-24T04:10:37.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181837,1732421437299,-518.71076795,0.00043697,2,"2024-11-24T04:10:37.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181838,1732421437309,-500.0,0.00043697,2,"2024-11-24T04:10:37.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181839,1732421437319,-621.57159028,0.00043697,2,"2024-11-24T04:10:37.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181840,1732421437328,-500.0,0.00043697,2,"2024-11-24T04:10:37.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181841,1732421437338,-502.39481066,0.00043697,2,"2024-11-24T04:10:37.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181842,1732421437348,-285.44459893,0.00043697,2,"2024-11-24T04:10:37.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181843,1732421437358,-500.0,0.00043697,2,"2024-11-24T04:10:37.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181844,1732421437368,-500.0,0.00043697,2,"2024-11-24T04:10:37.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181845,1732421437377,-500.0,0.00043697,2,"2024-11-24T04:10:37.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181846,1732421437386,-500.0,0.00043697,2,"2024-11-24T04:10:37.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181847,1732421437397,-500.0,0.00043697,2,"2024-11-24T04:10:37.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181848,1732421437408,-151.0,0.00043697,14,"2024-11-24T04:10:37.408",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181849,1732421437418,-500.0,0.00043697,2,"2024-11-24T04:10:37.418",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181850,1732421437427,-500.0,0.00043697,2,"2024-11-24T04:10:37.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181851,1732421437438,-500.0,0.00043697,2,"2024-11-24T04:10:37.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181852,1732421437447,-151.0,0.00043697,14,"2024-11-24T04:10:37.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181853,1732421437456,-286.480296,0.00043697,14,"2024-11-24T04:10:37.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181854,1732421437465,-151.0,0.00043697,14,"2024-11-24T04:10:37.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181855,1732421437475,-151.0,0.00043697,14,"2024-11-24T04:10:37.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181856,1732421437484,-3544.03,0.00043697,2,"2024-11-24T04:10:37.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181857,1732421437494,-430.79885918,0.00043697,2,"2024-11-24T04:10:37.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181858,1732421437503,-151.0,0.00043697,14,"2024-11-24T04:10:37.503",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181859,1732421437513,-500.0,0.00043697,2,"2024-11-24T04:10:37.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181860,1732421437522,-500.0,0.00043697,2,"2024-11-24T04:10:37.522",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181861,1732421437531,-151.0,0.00043697,14,"2024-11-24T04:10:37.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181862,1732421437540,-152.192451,0.00043697,14,"2024-11-24T04:10:37.540",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181863,1732421437550,-513.48212471,0.00043697,2,"2024-11-24T04:10:37.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181864,1732421437559,-151.0,0.00043697,14,"2024-11-24T04:10:37.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181865,1732421437568,-500.0,0.00043697,2,"2024-11-24T04:10:37.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181866,1732421437577,-151.0,0.00043697,14,"2024-11-24T04:10:37.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181867,1732421437587,-500.0,0.00043697,2,"2024-11-24T04:10:37.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181868,1732421437596,-625.1710247,0.00043697,2,"2024-11-24T04:10:37.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181869,1732421437606,-500.0,0.00043697,2,"2024-11-24T04:10:37.606",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181870,1732421437616,-151.0,0.00043697,14,"2024-11-24T04:10:37.616",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181871,1732421437626,-151.0,0.00043697,14,"2024-11-24T04:10:37.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181872,1732421437635,-151.0,0.00043697,14,"2024-11-24T04:10:37.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181873,1732421437644,-151.0,0.00043697,14,"2024-11-24T04:10:37.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181874,1732421437654,-151.0,0.00043697,14,"2024-11-24T04:10:37.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181875,1732421437664,-151.0,0.00043697,14,"2024-11-24T04:10:37.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181876,1732421437673,-151.0,0.00043697,14,"2024-11-24T04:10:37.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181877,1732421437682,-151.512578,0.00043697,14,"2024-11-24T04:10:37.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181878,1732421437692,-503.15247523,0.00043697,2,"2024-11-24T04:10:37.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181879,1732421437702,-611.03,0.00043697,2,"2024-11-24T04:10:37.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181880,1732421437712,-500.0,0.00043697,2,"2024-11-24T04:10:37.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181881,1732421437722,-500.0,0.00043697,2,"2024-11-24T04:10:37.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181882,1732421437733,-500.0,0.00043697,2,"2024-11-24T04:10:37.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181884,1732421437743,-500.0,0.00043697,2,"2024-11-24T04:10:37.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181885,1732421437754,-500.0,0.00043697,2,"2024-11-24T04:10:37.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181886,1732421437764,-634.49507143,0.00043697,2,"2024-11-24T04:10:37.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181887,1732421437774,-568.86384023,0.00043697,2,"2024-11-24T04:10:37.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181888,1732421437784,-151.0,0.00043697,14,"2024-11-24T04:10:37.784",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181889,1732421437793,-507.32088331,0.00043697,2,"2024-11-24T04:10:37.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181890,1732421437803,-537.02351558,0.00043697,2,"2024-11-24T04:10:37.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181892,1732421437812,-1248.74,0.00043697,2,"2024-11-24T04:10:37.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181893,1732421437821,-154.332712,0.00043697,14,"2024-11-24T04:10:37.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181894,1732421437831,-1248.74,0.00043697,2,"2024-11-24T04:10:37.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181895,1732421437840,-500.0,0.00043697,2,"2024-11-24T04:10:37.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181896,1732421437849,-500.0,0.00043697,2,"2024-11-24T04:10:37.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181897,1732421437859,-500.0,0.00043697,2,"2024-11-24T04:10:37.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181899,1732421437868,-1000.0,0.00043697,2,"2024-11-24T04:10:37.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181901,1732421437877,-500.0,0.00043697,2,"2024-11-24T04:10:37.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181903,1732421437887,-505.23253769,0.00043697,2,"2024-11-24T04:10:37.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181904,1732421437898,-500.0,0.00043697,2,"2024-11-24T04:10:37.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181905,1732421437908,-500.0,0.00043697,2,"2024-11-24T04:10:37.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181906,1732421437917,-632.5067382,0.00043697,2,"2024-11-24T04:10:37.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181907,1732421437926,-725.44,0.00043697,2,"2024-11-24T04:10:37.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181908,1732421437937,-725.44,0.00043697,2,"2024-11-24T04:10:37.937",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181909,1732421437947,-508.32962357,0.00043697,2,"2024-11-24T04:10:37.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181910,1732421437957,-624.66856921,0.00043697,2,"2024-11-24T04:10:37.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181911,1732421437966,-503.10547719,0.00043697,2,"2024-11-24T04:10:37.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181912,1732421437977,-500.0,0.00043697,2,"2024-11-24T04:10:37.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181913,1732421437987,-500.0,0.00043697,2,"2024-11-24T04:10:37.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181914,1732421437997,-500.0,0.00043697,2,"2024-11-24T04:10:37.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181915,1732421438007,-707.09340648,0.00043697,2,"2024-11-24T04:10:38.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181916,1732421438016,-500.0,0.00043697,2,"2024-11-24T04:10:38.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181917,1732421438026,-500.0,0.00043697,2,"2024-11-24T04:10:38.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181918,1732421438036,-505.58803657,0.00043697,2,"2024-11-24T04:10:38.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181919,1732421438046,-500.0,0.00043697,2,"2024-11-24T04:10:38.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181920,1732421438055,-1622.28,0.00043697,2,"2024-11-24T04:10:38.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181921,1732421438064,-151.0,0.00043697,14,"2024-11-24T04:10:38.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181922,1732421438074,-500.0,0.00043697,2,"2024-11-24T04:10:38.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181923,1732421438083,-491.589946,0.00043697,14,"2024-11-24T04:10:38.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181924,1732421438093,-500.0,0.00043697,2,"2024-11-24T04:10:38.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181925,1732421438102,-491.589946,0.00043697,14,"2024-11-24T04:10:38.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181926,1732421438112,-491.589946,0.00043697,14,"2024-11-24T04:10:38.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181927,1732421438121,-491.589946,0.00043697,14,"2024-11-24T04:10:38.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181928,1732421438130,-491.589946,0.00043697,14,"2024-11-24T04:10:38.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181929,1732421438140,-491.589946,0.00043697,14,"2024-11-24T04:10:38.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181930,1732421438152,-491.589946,0.00043697,14,"2024-11-24T04:10:38.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181931,1732421438161,-1601.16,0.00043697,2,"2024-11-24T04:10:38.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181932,1732421438172,-491.589946,0.00043697,14,"2024-11-24T04:10:38.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181933,1732421438181,-1601.16,0.00043697,2,"2024-11-24T04:10:38.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181934,1732421438191,-491.589946,0.00043697,14,"2024-11-24T04:10:38.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181935,1732421438201,-491.589946,0.00043697,14,"2024-11-24T04:10:38.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181936,1732421438211,-491.589946,0.00043697,14,"2024-11-24T04:10:38.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181937,1732421438221,-491.589946,0.00043697,14,"2024-11-24T04:10:38.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181938,1732421438231,-1010.91,0.00043697,2,"2024-11-24T04:10:38.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181939,1732421438241,-491.589946,0.00043697,14,"2024-11-24T04:10:38.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181940,1732421438250,-491.589946,0.00043697,14,"2024-11-24T04:10:38.250",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181941,1732421438259,-491.589946,0.00043697,14,"2024-11-24T04:10:38.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181942,1732421438269,-500.0,0.00043697,2,"2024-11-24T04:10:38.269",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181943,1732421438279,-491.589946,0.00043697,14,"2024-11-24T04:10:38.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181944,1732421438289,-507.60567494,0.00043697,2,"2024-11-24T04:10:38.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181945,1732421438298,-491.589946,0.00043697,14,"2024-11-24T04:10:38.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181946,1732421438308,-491.589946,0.00043697,14,"2024-11-24T04:10:38.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181947,1732421438318,-491.589946,0.00043697,14,"2024-11-24T04:10:38.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181948,1732421438327,-500.0,0.00043697,2,"2024-11-24T04:10:38.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181949,1732421438337,-491.589939,0.00043697,14,"2024-11-24T04:10:38.337",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181950,1732421438348,-500.0,0.00043697,2,"2024-11-24T04:10:38.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181951,1732421438357,-1151.99,0.00043697,2,"2024-11-24T04:10:38.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181952,1732421438367,-500.0,0.00043697,2,"2024-11-24T04:10:38.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181953,1732421438377,-481.34217138,0.00043697,2,"2024-11-24T04:10:38.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181954,1732421438387,-500.0,0.00043697,2,"2024-11-24T04:10:38.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181955,1732421438541,-500.0,0.00043697,2,"2024-11-24T04:10:38.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181956,1732421438552,-500.0,0.00043697,2,"2024-11-24T04:10:38.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181957,1732421438562,-505.12058141,0.00043697,2,"2024-11-24T04:10:38.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181958,1732421438571,-500.0,0.00043697,2,"2024-11-24T04:10:38.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181959,1732421438581,-500.0,0.00043697,2,"2024-11-24T04:10:38.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181960,1732421438591,-500.0,0.00043697,2,"2024-11-24T04:10:38.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181961,1732421438601,-500.0,0.00043697,2,"2024-11-24T04:10:38.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181962,1732421438610,-522.44848778,0.00043697,2,"2024-11-24T04:10:38.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181963,1732421438620,-556.01321584,0.00043697,2,"2024-11-24T04:10:38.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181964,1732421438630,-500.0,0.00043697,2,"2024-11-24T04:10:38.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181965,1732421438639,-500.0,0.00043697,2,"2024-11-24T04:10:38.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181966,1732421438653,-500.0,0.00043697,2,"2024-11-24T04:10:38.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181967,1732421438662,-500.0,0.00043697,2,"2024-11-24T04:10:38.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181968,1732421438671,-500.0,0.00043697,2,"2024-11-24T04:10:38.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181969,1732421438681,-547.74659193,0.00043697,2,"2024-11-24T04:10:38.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181970,1732421438691,-723.91,0.00043697,2,"2024-11-24T04:10:38.691",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181971,1732421438702,-500.0,0.00043697,2,"2024-11-24T04:10:38.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181972,1732421438711,-500.0,0.00043697,2,"2024-11-24T04:10:38.711",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181973,1732421438721,-500.0,0.00043697,2,"2024-11-24T04:10:38.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181974,1732421438730,-528.13669806,0.00043697,2,"2024-11-24T04:10:38.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181975,1732421438740,-500.0,0.00043697,2,"2024-11-24T04:10:38.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181976,1732421438750,-1046.95,0.00043697,2,"2024-11-24T04:10:38.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181977,1732421438759,-500.0,0.00043697,2,"2024-11-24T04:10:38.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181978,1732421438769,-500.0,0.00043697,2,"2024-11-24T04:10:38.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181979,1732421438779,-263.99017435,0.00043697,2,"2024-11-24T04:10:38.779",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181980,1732421438789,-500.0,0.00043697,2,"2024-11-24T04:10:38.789",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181981,1732421438798,-500.0,0.00043697,2,"2024-11-24T04:10:38.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181982,1732421438809,-500.0,0.00043697,2,"2024-11-24T04:10:38.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181983,1732421438819,-1000.0,0.00043697,2,"2024-11-24T04:10:38.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181984,1732421438828,-482.16633996,0.00043697,2,"2024-11-24T04:10:38.828",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181985,1732421438838,-500.0,0.00043697,2,"2024-11-24T04:10:38.838",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181986,1732421438847,-500.0,0.00043697,2,"2024-11-24T04:10:38.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181987,1732421438856,-547.81553114,0.00043697,2,"2024-11-24T04:10:38.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181988,1732421438866,-500.0,0.00043697,2,"2024-11-24T04:10:38.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181989,1732421438875,-500.0,0.00043697,2,"2024-11-24T04:10:38.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181990,1732421438885,-500.0,0.00043697,2,"2024-11-24T04:10:38.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181991,1732421438894,-974.29,0.00043697,2,"2024-11-24T04:10:38.894",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181992,1732421438909,-500.0,0.00043697,2,"2024-11-24T04:10:38.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181993,1732421438919,-500.0,0.00043697,2,"2024-11-24T04:10:38.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181994,1732421438928,-506.77067578,0.00043697,2,"2024-11-24T04:10:38.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181995,1732421438938,-500.0,0.00043697,2,"2024-11-24T04:10:38.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181996,1732421438949,-500.0,0.00043697,2,"2024-11-24T04:10:38.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181997,1732421438959,-500.0,0.00043697,2,"2024-11-24T04:10:38.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181998,1732421438968,-500.0,0.00043697,2,"2024-11-24T04:10:38.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343181999,1732421438979,-500.0,0.00043697,2,"2024-11-24T04:10:38.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182000,1732421438989,-500.0,0.00043697,2,"2024-11-24T04:10:38.989",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182001,1732421438999,-195.831551,0.00043697,14,"2024-11-24T04:10:38.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182002,1732421439008,-508.51562983,0.00043697,2,"2024-11-24T04:10:39.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182003,1732421439018,-280.54723256,0.00043697,2,"2024-11-24T04:10:39.018",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182004,1732421439028,-151.0,0.00043697,14,"2024-11-24T04:10:39.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182005,1732421439037,-220.086615,0.00043697,14,"2024-11-24T04:10:39.037",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182006,1732421439046,-500.0,0.00043697,2,"2024-11-24T04:10:39.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182007,1732421439056,-500.0,0.00043697,2,"2024-11-24T04:10:39.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182008,1732421439066,-500.0,0.00043697,2,"2024-11-24T04:10:39.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182009,1732421439075,-500.0,0.00043697,2,"2024-11-24T04:10:39.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182010,1732421439085,-500.0,0.00043697,2,"2024-11-24T04:10:39.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182011,1732421439094,-500.0,0.00043697,2,"2024-11-24T04:10:39.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182012,1732421439104,-249.73711809,0.00043697,2,"2024-11-24T04:10:39.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182013,1732421439114,-501.74,0.00043697,2,"2024-11-24T04:10:39.114",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182014,1732421439124,-501.74,0.00043697,2,"2024-11-24T04:10:39.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182015,1732421439134,-500.0,0.00043697,2,"2024-11-24T04:10:39.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182016,1732421439144,-500.0,0.00043697,2,"2024-11-24T04:10:39.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182017,1732421439160,-500.0,0.00043697,2,"2024-11-24T04:10:39.160",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182018,1732421439170,-2200.27,0.00043697,2,"2024-11-24T04:10:39.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182019,1732421439179,-500.0,0.00043697,2,"2024-11-24T04:10:39.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182020,1732421439188,-500.0,0.00043697,2,"2024-11-24T04:10:39.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182021,1732421439198,-500.0,0.00043697,2,"2024-11-24T04:10:39.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182022,1732421439208,-500.0,0.00043697,2,"2024-11-24T04:10:39.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182023,1732421439218,-500.0,0.00043697,2,"2024-11-24T04:10:39.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182024,1732421439228,-500.0,0.00043697,2,"2024-11-24T04:10:39.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182025,1732421439237,-233.90730604,0.00043697,2,"2024-11-24T04:10:39.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182026,1732421439247,-2009.78647313,0.00043697,120,"2024-11-24T04:10:39.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182027,1732421439256,-500.0,0.00043697,2,"2024-11-24T04:10:39.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182028,1732421439265,-628.78,0.00043697,2,"2024-11-24T04:10:39.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182029,1732421439275,-195.06279576,0.00043697,2,"2024-11-24T04:10:39.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182030,1732421439284,-10000.0,0.00043697,14,"2024-11-24T04:10:39.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182031,1732421439294,-628.78,0.00043697,2,"2024-11-24T04:10:39.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182032,1732421439303,-10000.0,0.00043697,14,"2024-11-24T04:10:39.303",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182033,1732421439313,-500.0,0.00043697,2,"2024-11-24T04:10:39.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182034,1732421439322,-500.0,0.00043697,2,"2024-11-24T04:10:39.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182035,1732421439333,-10000.0,0.00043697,14,"2024-11-24T04:10:39.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182036,1732421439342,-10000.0,0.00043697,14,"2024-11-24T04:10:39.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182037,1732421439352,-10000.0,0.00043697,14,"2024-11-24T04:10:39.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182038,1732421439361,-10000.0,0.00043697,14,"2024-11-24T04:10:39.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182039,1732421439371,-10000.0,0.00043697,14,"2024-11-24T04:10:39.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182040,1732421439380,-10000.0,0.00043697,14,"2024-11-24T04:10:39.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182041,1732421439389,-10000.0,0.00043697,14,"2024-11-24T04:10:39.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182042,1732421439401,-1850.04,0.00043697,2,"2024-11-24T04:10:39.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182043,1732421439410,-10000.0,0.00043697,14,"2024-11-24T04:10:39.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182044,1732421439419,-4701.61,0.00043697,2,"2024-11-24T04:10:39.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182045,1732421439429,-10000.0,0.00043697,14,"2024-11-24T04:10:39.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182046,1732421439440,-10000.0,0.00043697,14,"2024-11-24T04:10:39.440",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182047,1732421439449,-10000.0,0.00043697,14,"2024-11-24T04:10:39.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182048,1732421439458,-10000.0,0.00043697,14,"2024-11-24T04:10:39.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182049,1732421439468,-10000.0,0.00043697,14,"2024-11-24T04:10:39.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182050,1732421439478,-10000.0,0.00043697,14,"2024-11-24T04:10:39.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182051,1732421439487,-10000.0,0.00043697,14,"2024-11-24T04:10:39.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182052,1732421439499,-10000.0,0.00043697,14,"2024-11-24T04:10:39.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182053,1732421439508,-10000.0,0.00043697,14,"2024-11-24T04:10:39.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182054,1732421439518,-10000.0,0.00043697,14,"2024-11-24T04:10:39.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182055,1732421439528,-505.10575991,0.00043697,2,"2024-11-24T04:10:39.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182056,1732421439538,-10000.0,0.00043697,14,"2024-11-24T04:10:39.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182057,1732421439547,-10000.0,0.00043697,14,"2024-11-24T04:10:39.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182058,1732421439557,-180.565581,0.00043697,14,"2024-11-24T04:10:39.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182059,1732421439567,-500.0,0.00043697,2,"2024-11-24T04:10:39.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182060,1732421439577,-10000.0,0.00043697,14,"2024-11-24T04:10:39.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182061,1732421439587,-10000.0,0.00043697,14,"2024-11-24T04:10:39.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182062,1732421439596,-10000.0,0.00043697,14,"2024-11-24T04:10:39.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182063,1732421439606,-10000.0,0.00043697,14,"2024-11-24T04:10:39.606",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182064,1732421439615,-10000.0,0.00043697,14,"2024-11-24T04:10:39.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182065,1732421439624,-500.0,0.00043697,2,"2024-11-24T04:10:39.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182066,1732421439634,-10000.0,0.00043697,14,"2024-11-24T04:10:39.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182067,1732421439644,-500.0,0.00043697,2,"2024-11-24T04:10:39.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182068,1732421439655,-10000.0,0.00043697,14,"2024-11-24T04:10:39.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182069,1732421439665,-10000.0,0.00043697,14,"2024-11-24T04:10:39.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182070,1732421439675,-500.0,0.00043697,2,"2024-11-24T04:10:39.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182071,1732421439685,-10000.0,0.00043697,14,"2024-11-24T04:10:39.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182072,1732421439695,-10000.0,0.00043697,14,"2024-11-24T04:10:39.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182073,1732421439704,-10000.0,0.00043697,14,"2024-11-24T04:10:39.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182074,1732421439715,-484.05600796,0.00043697,2,"2024-11-24T04:10:39.715",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182075,1732421439725,-240.53395005,0.00043697,2,"2024-11-24T04:10:39.725",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182076,1732421439735,-10000.0,0.00043697,14,"2024-11-24T04:10:39.735",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182077,1732421439745,-10000.0,0.00043697,14,"2024-11-24T04:10:39.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182078,1732421439755,-10000.0,0.00043697,14,"2024-11-24T04:10:39.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182079,1732421439765,-10000.0,0.00043697,14,"2024-11-24T04:10:39.765",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182080,1732421439775,-10000.0,0.00043697,14,"2024-11-24T04:10:39.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182081,1732421439785,-500.0,0.00043697,2,"2024-11-24T04:10:39.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182082,1732421439795,-2511.824953,0.00043697,14,"2024-11-24T04:10:39.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182083,1732421439804,-500.0,0.00043697,2,"2024-11-24T04:10:39.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182084,1732421439814,-500.0,0.00043697,2,"2024-11-24T04:10:39.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182085,1732421439824,-526.68339441,0.00043697,2,"2024-11-24T04:10:39.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182086,1732421439834,-505.31236575,0.00043697,2,"2024-11-24T04:10:39.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182087,1732421439844,-309.83879104,0.00043697,2,"2024-11-24T04:10:39.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182088,1732421439853,-500.0,0.00043697,2,"2024-11-24T04:10:39.853",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182089,1732421439863,-264.49149985,0.00043697,2,"2024-11-24T04:10:39.863",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182090,1732421439873,-500.0,0.00043697,2,"2024-11-24T04:10:39.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182091,1732421439883,-500.0,0.00043697,2,"2024-11-24T04:10:39.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182092,1732421439894,-500.0,0.00043697,2,"2024-11-24T04:10:39.894",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182093,1732421439907,-500.0,0.00043697,2,"2024-11-24T04:10:39.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182094,1732421439916,-500.0,0.00043697,2,"2024-11-24T04:10:39.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182095,1732421439926,-500.0,0.00043697,2,"2024-11-24T04:10:39.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182096,1732421439938,-500.0,0.00043697,2,"2024-11-24T04:10:39.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182097,1732421439948,-500.0,0.00043697,2,"2024-11-24T04:10:39.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182099,1732421439957,-500.0,0.00043697,2,"2024-11-24T04:10:39.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182100,1732421439968,-500.0,0.00043697,2,"2024-11-24T04:10:39.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182102,1732421439977,-515.06855851,0.00043697,2,"2024-11-24T04:10:39.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182103,1732421439988,-500.0,0.00043697,2,"2024-11-24T04:10:39.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182104,1732421439998,-500.0,0.00043697,2,"2024-11-24T04:10:39.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182105,1732421440007,-151.0,0.00043697,14,"2024-11-24T04:10:40.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182106,1732421440016,-506.95608068,0.00043697,2,"2024-11-24T04:10:40.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182107,1732421440026,-151.0,0.00043697,14,"2024-11-24T04:10:40.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182108,1732421440035,-381.70763391,0.00043697,2,"2024-11-24T04:10:40.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182109,1732421440046,-151.0,0.00043697,14,"2024-11-24T04:10:40.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182110,1732421440055,-500.0,0.00043697,2,"2024-11-24T04:10:40.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182111,1732421440065,-500.0,0.00043697,2,"2024-11-24T04:10:40.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182112,1732421440075,-554.12025391,0.00043697,2,"2024-11-24T04:10:40.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182113,1732421440085,-1783.96,0.00043697,2,"2024-11-24T04:10:40.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182114,1732421440095,-504.36926844,0.00043697,2,"2024-11-24T04:10:40.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182115,1732421440105,-500.0,0.00043697,2,"2024-11-24T04:10:40.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182116,1732421440115,-500.0,0.00043697,2,"2024-11-24T04:10:40.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182117,1732421440125,-500.0,0.00043697,2,"2024-11-24T04:10:40.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182118,1732421440134,-500.0,0.00043697,2,"2024-11-24T04:10:40.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182119,1732421440145,-517.49898586,0.00043697,2,"2024-11-24T04:10:40.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182120,1732421440159,-500.0,0.00043697,2,"2024-11-24T04:10:40.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182121,1732421440168,-500.0,0.00043697,2,"2024-11-24T04:10:40.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182122,1732421440178,-503.8717496,0.00043697,2,"2024-11-24T04:10:40.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182123,1732421440188,-500.0,0.00043697,2,"2024-11-24T04:10:40.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182124,1732421440198,-151.0,0.00043697,14,"2024-11-24T04:10:40.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182125,1732421440208,-151.0,0.00043697,14,"2024-11-24T04:10:40.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182126,1732421440218,-151.0,0.00043697,14,"2024-11-24T04:10:40.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182127,1732421440228,-500.0,0.00043697,2,"2024-11-24T04:10:40.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182128,1732421440238,-151.0,0.00043697,14,"2024-11-24T04:10:40.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182129,1732421440248,-597.2176356,0.00043697,2,"2024-11-24T04:10:40.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182130,1732421440258,-151.0,0.00043697,14,"2024-11-24T04:10:40.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182131,1732421440267,-500.0,0.00043697,2,"2024-11-24T04:10:40.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182132,1732421440277,-151.0,0.00043697,14,"2024-11-24T04:10:40.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182133,1732421440287,-151.0,0.00043697,14,"2024-11-24T04:10:40.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182134,1732421440296,-151.0,0.00043697,14,"2024-11-24T04:10:40.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182135,1732421440306,-500.0,0.00043697,2,"2024-11-24T04:10:40.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182136,1732421440316,-500.0,0.00043697,2,"2024-11-24T04:10:40.316",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182137,1732421440325,-151.0,0.00043697,14,"2024-11-24T04:10:40.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182138,1732421440334,-151.0,0.00043697,14,"2024-11-24T04:10:40.334",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182139,1732421440344,-500.0,0.00043697,2,"2024-11-24T04:10:40.344",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182140,1732421440354,-173.854483,0.00043697,14,"2024-11-24T04:10:40.354",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182141,1732421440364,-153.391587,0.00043697,14,"2024-11-24T04:10:40.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182142,1732421440375,-283.230366,0.00043697,14,"2024-11-24T04:10:40.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182143,1732421440385,-283.230366,0.00043697,14,"2024-11-24T04:10:40.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182144,1732421440396,-7163.9,0.00043697,2,"2024-11-24T04:10:40.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182145,1732421440410,-283.230366,0.00043697,14,"2024-11-24T04:10:40.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182146,1732421440419,-283.230366,0.00043697,14,"2024-11-24T04:10:40.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182147,1732421440429,-283.230366,0.00043697,14,"2024-11-24T04:10:40.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182148,1732421440439,-283.230366,0.00043697,14,"2024-11-24T04:10:40.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182149,1732421440449,-500.0,0.00043697,2,"2024-11-24T04:10:40.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182150,1732421440458,-283.230366,0.00043697,14,"2024-11-24T04:10:40.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182151,1732421440468,-283.230366,0.00043697,14,"2024-11-24T04:10:40.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182152,1732421440478,-283.230366,0.00043697,14,"2024-11-24T04:10:40.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182153,1732421440488,-283.230366,0.00043697,14,"2024-11-24T04:10:40.488",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182154,1732421440498,-500.0,0.00043697,2,"2024-11-24T04:10:40.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182155,1732421440507,-283.230366,0.00043697,14,"2024-11-24T04:10:40.507",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182156,1732421440516,-283.230366,0.00043697,14,"2024-11-24T04:10:40.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182157,1732421440526,-180.04242661,0.00043697,2,"2024-11-24T04:10:40.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182158,1732421440535,-500.0,0.00043697,2,"2024-11-24T04:10:40.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182159,1732421440546,-283.230366,0.00043697,14,"2024-11-24T04:10:40.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182160,1732421440555,-283.230366,0.00043697,14,"2024-11-24T04:10:40.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182161,1732421440564,-283.230366,0.00043697,14,"2024-11-24T04:10:40.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182162,1732421440574,-283.230366,0.00043697,14,"2024-11-24T04:10:40.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182163,1732421440583,-283.230366,0.00043697,14,"2024-11-24T04:10:40.583",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182164,1732421440592,-506.80656024,0.00043697,2,"2024-11-24T04:10:40.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182165,1732421440601,-283.230366,0.00043697,14,"2024-11-24T04:10:40.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182166,1732421440611,-520.72612085,0.00043697,2,"2024-11-24T04:10:40.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182167,1732421440620,-283.230366,0.00043697,14,"2024-11-24T04:10:40.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182168,1732421440629,-2220.12,0.00043697,2,"2024-11-24T04:10:40.629",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182169,1732421440639,-283.230359,0.00043697,14,"2024-11-24T04:10:40.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182170,1732421440648,-500.0,0.00043697,2,"2024-11-24T04:10:40.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182171,1732421440659,-741.0,0.00043697,2,"2024-11-24T04:10:40.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182172,1732421440668,-741.0,0.00043697,2,"2024-11-24T04:10:40.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182173,1732421440678,-503.87305805,0.00043697,2,"2024-11-24T04:10:40.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182174,1732421440689,-621.97377298,0.00043697,2,"2024-11-24T04:10:40.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182175,1732421440698,-500.0,0.00043697,2,"2024-11-24T04:10:40.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182176,1732421440707,-500.0,0.00043697,2,"2024-11-24T04:10:40.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182177,1732421440716,-500.0,0.00043697,2,"2024-11-24T04:10:40.716",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182178,1732421440726,-500.0,0.00043697,2,"2024-11-24T04:10:40.726",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182179,1732421440736,-500.0,0.00043697,2,"2024-11-24T04:10:40.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182180,1732421440745,-500.0,0.00043697,2,"2024-11-24T04:10:40.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182181,1732421440755,-505.7167973,0.00043697,2,"2024-11-24T04:10:40.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182182,1732421440764,-500.0,0.00043697,2,"2024-11-24T04:10:40.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182183,1732421440773,-500.0,0.00043697,2,"2024-11-24T04:10:40.773",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182184,1732421440783,-500.0,0.00043697,2,"2024-11-24T04:10:40.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182185,1732421440792,-500.0,0.00043697,2,"2024-11-24T04:10:40.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182186,1732421440802,-500.0,0.00043697,2,"2024-11-24T04:10:40.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182187,1732421440811,-500.0,0.00043697,2,"2024-11-24T04:10:40.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182188,1732421440820,-500.0,0.00043697,2,"2024-11-24T04:10:40.820",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182189,1732421440830,-500.0,0.00043697,2,"2024-11-24T04:10:40.830",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182190,1732421440839,-500.0,0.00043697,2,"2024-11-24T04:10:40.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182191,1732421440849,-500.0,0.00043697,2,"2024-11-24T04:10:40.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182192,1732421440858,-500.0,0.00043697,2,"2024-11-24T04:10:40.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182193,1732421440867,-500.0,0.00043697,2,"2024-11-24T04:10:40.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182194,1732421440877,-500.0,0.00043697,2,"2024-11-24T04:10:40.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182195,1732421440887,-500.0,0.00043697,2,"2024-11-24T04:10:40.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182196,1732421440898,-500.0,0.00043697,2,"2024-11-24T04:10:40.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182197,1732421440909,-151.0,0.00043697,14,"2024-11-24T04:10:40.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182198,1732421440919,-500.0,0.00043697,2,"2024-11-24T04:10:40.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182199,1732421440929,-151.0,0.00043697,14,"2024-11-24T04:10:40.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182200,1732421440938,-151.0,0.00043697,14,"2024-11-24T04:10:40.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182201,1732421440948,-500.0,0.00043697,2,"2024-11-24T04:10:40.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182202,1732421440958,-500.0,0.00043697,2,"2024-11-24T04:10:40.958",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182203,1732421440968,-151.0,0.00043697,14,"2024-11-24T04:10:40.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182204,1732421440980,-198.686372,0.00043697,14,"2024-11-24T04:10:40.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182205,1732421440990,-594.75192972,0.00043697,2,"2024-11-24T04:10:40.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182206,1732421440999,-509.10203545,0.00043697,2,"2024-11-24T04:10:40.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182207,1732421441009,-156.99016626,0.00043697,2,"2024-11-24T04:10:41.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182208,1732421441018,-500.0,0.00043697,2,"2024-11-24T04:10:41.018",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182209,1732421441028,-500.0,0.00043697,2,"2024-11-24T04:10:41.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182210,1732421441037,-503.41663055,0.00043697,2,"2024-11-24T04:10:41.037",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182211,1732421441047,-500.0,0.00043697,2,"2024-11-24T04:10:41.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182212,1732421441056,-500.0,0.00043697,2,"2024-11-24T04:10:41.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182213,1732421441066,-500.0,0.00043697,2,"2024-11-24T04:10:41.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182214,1732421441076,-23848.0752,0.00043698,2,"2024-11-24T04:10:41.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182215,1732421441085,-91101.1605,0.00043698,2,"2024-11-24T04:10:41.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182216,1732421441094,-191.22543557,0.00043698,30,"2024-11-24T04:10:41.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182217,1732421441103,-152.690758,0.00043698,14,"2024-11-24T04:10:41.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182218,1732421441112,-153.715289,0.00043698,14,"2024-11-24T04:10:41.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182219,1732421441121,-151.0,0.00043698,14,"2024-11-24T04:10:41.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182220,1732421441131,-151.0,0.00043698,14,"2024-11-24T04:10:41.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182221,1732421441140,-151.0,0.00043698,14,"2024-11-24T04:10:41.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182222,1732421441149,-151.0,0.00043698,14,"2024-11-24T04:10:41.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182223,1732421441160,-151.0,0.00043698,14,"2024-11-24T04:10:41.160",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182224,1732421441169,-151.0,0.00043698,14,"2024-11-24T04:10:41.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182225,1732421441178,-151.0,0.00043698,14,"2024-11-24T04:10:41.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182226,1732421441187,-151.0,0.00043698,14,"2024-11-24T04:10:41.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182227,1732421441196,-151.0,0.00043698,14,"2024-11-24T04:10:41.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182228,1732421441206,-151.0,0.00043698,14,"2024-11-24T04:10:41.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182229,1732421441215,-151.0,0.00043698,14,"2024-11-24T04:10:41.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182230,1732421441224,-173.71248368,0.00043698,18,"2024-11-24T04:10:41.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182231,1732421441234,-251.853786,0.00043698,14,"2024-11-24T04:10:41.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182232,1732421441243,-197.963715,0.00043698,14,"2024-11-24T04:10:41.243",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182233,1732421441252,-197.963715,0.00043698,14,"2024-11-24T04:10:41.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182234,1732421441262,-197.963715,0.00043698,14,"2024-11-24T04:10:41.262",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182235,1732421441271,-197.963715,0.00043698,14,"2024-11-24T04:10:41.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182236,1732421441280,-151.0,0.00043698,3,"2024-11-24T04:10:41.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182237,1732421441290,-151.0,0.00043698,3,"2024-11-24T04:10:41.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182238,1732421441299,-151.0,0.00043698,14,"2024-11-24T04:10:41.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182239,1732421441308,-151.0,0.00043698,14,"2024-11-24T04:10:41.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182240,1732421441317,-151.0,0.00043698,14,"2024-11-24T04:10:41.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182241,1732421441326,-151.0,0.00043698,14,"2024-11-24T04:10:41.326",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182242,1732421441336,-151.0,0.00043698,14,"2024-11-24T04:10:41.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182243,1732421441345,-151.0,0.00043698,14,"2024-11-24T04:10:41.345",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182244,1732421441355,-151.0,0.00043698,14,"2024-11-24T04:10:41.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182245,1732421441364,-151.0,0.00043698,14,"2024-11-24T04:10:41.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182246,1732421441374,-151.0,0.00043698,14,"2024-11-24T04:10:41.374",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182247,1732421441383,-151.0,0.00043698,14,"2024-11-24T04:10:41.383",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182248,1732421441392,-151.0,0.00043698,14,"2024-11-24T04:10:41.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182249,1732421441403,-151.0,0.00043698,14,"2024-11-24T04:10:41.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182250,1732421441413,-151.0,0.00043698,14,"2024-11-24T04:10:41.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182251,1732421441422,-151.0,0.00043698,14,"2024-11-24T04:10:41.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182252,1732421441432,-151.0,0.00043698,14,"2024-11-24T04:10:41.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182253,1732421441442,-151.0,0.00043698,14,"2024-11-24T04:10:41.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182254,1732421441452,-151.0,0.00043698,14,"2024-11-24T04:10:41.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182255,1732421441462,-151.0,0.00043698,14,"2024-11-24T04:10:41.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182256,1732421441472,-151.0,0.00043698,14,"2024-11-24T04:10:41.472",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182257,1732421441481,-151.0,0.00043698,14,"2024-11-24T04:10:41.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182258,1732421441490,-151.0,0.00043698,14,"2024-11-24T04:10:41.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182259,1732421441638,-151.0,0.00043698,14,"2024-11-24T04:10:41.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182260,1732421441648,-151.0,0.00043698,14,"2024-11-24T04:10:41.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182261,1732421441658,-162.022023,0.00043698,14,"2024-11-24T04:10:41.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182262,1732421441667,-151.0,0.00043698,14,"2024-11-24T04:10:41.667",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182263,1732421441676,-157.139773,0.00043698,14,"2024-11-24T04:10:41.676",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182264,1732421441686,-151.0,0.00043698,14,"2024-11-24T04:10:41.686",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182265,1732421441695,-153.4195,0.00043698,14,"2024-11-24T04:10:41.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182266,1732421441705,-151.0,0.00043698,14,"2024-11-24T04:10:41.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182267,1732421441714,-151.0,0.00043698,14,"2024-11-24T04:10:41.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182268,1732421441723,-151.0,0.00043698,14,"2024-11-24T04:10:41.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182269,1732421441733,-151.0,0.00043698,14,"2024-11-24T04:10:41.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182270,1732421441742,-151.0,0.00043698,14,"2024-11-24T04:10:41.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182271,1732421441752,-151.0,0.00043698,14,"2024-11-24T04:10:41.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182272,1732421441762,-151.0,0.00043698,14,"2024-11-24T04:10:41.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182273,1732421441771,-151.0,0.00043698,14,"2024-11-24T04:10:41.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182274,1732421441780,-151.0,0.00043698,14,"2024-11-24T04:10:41.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182275,1732421441790,-227.557753,0.00043698,14,"2024-11-24T04:10:41.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182276,1732421441799,-151.0,0.00043698,14,"2024-11-24T04:10:41.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182277,1732421441809,-151.0,0.00043698,14,"2024-11-24T04:10:41.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182278,1732421441818,-151.0,0.00043698,14,"2024-11-24T04:10:41.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182279,1732421441827,-168.631345,0.00043698,14,"2024-11-24T04:10:41.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182280,1732421441837,-365.453261,0.00043698,14,"2024-11-24T04:10:41.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182281,1732421441846,-185.070457,0.00043698,14,"2024-11-24T04:10:41.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182282,1732421441856,-185.070457,0.00043698,14,"2024-11-24T04:10:41.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182283,1732421441865,-151.0,0.00043698,14,"2024-11-24T04:10:41.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182284,1732421441875,-151.0,0.00043698,14,"2024-11-24T04:10:41.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182285,1732421441884,-365.453261,0.00043698,14,"2024-11-24T04:10:41.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182286,1732421441898,-365.453261,0.00043698,14,"2024-11-24T04:10:41.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182287,1732421441908,-185.070457,0.00043698,14,"2024-11-24T04:10:41.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182288,1732421441918,-185.070457,0.00043698,14,"2024-11-24T04:10:41.918",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182289,1732421441928,-151.0,0.00043698,14,"2024-11-24T04:10:41.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182290,1732421441939,-151.0,0.00043698,14,"2024-11-24T04:10:41.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182291,1732421441948,-500.0,0.00043698,2,"2024-11-24T04:10:41.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182292,1732421441958,-482.1975,0.00043698,19,"2024-11-24T04:10:41.958",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182293,1732421441969,-185.170578,0.00043698,14,"2024-11-24T04:10:41.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182294,1732421441979,-299.387348,0.00043698,14,"2024-11-24T04:10:41.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182295,1732421441988,-500.0,0.00043698,2,"2024-11-24T04:10:41.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182296,1732421441998,-500.0,0.00043698,2,"2024-11-24T04:10:41.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182297,1732421442007,-500.0,0.00043698,2,"2024-11-24T04:10:42.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182298,1732421442017,-1046.95,0.00043698,2,"2024-11-24T04:10:42.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182299,1732421442026,-500.0,0.00043698,2,"2024-11-24T04:10:42.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182300,1732421442036,-500.0,0.00043698,2,"2024-11-24T04:10:42.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182301,1732421442046,-500.0,0.00043698,2,"2024-11-24T04:10:42.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182302,1732421442056,-481.89588342,0.00043698,2,"2024-11-24T04:10:42.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182303,1732421442066,-500.0,0.00043698,2,"2024-11-24T04:10:42.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182304,1732421442076,-4701.61,0.00043698,2,"2024-11-24T04:10:42.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182305,1732421442086,-500.0,0.00043698,2,"2024-11-24T04:10:42.086",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182306,1732421442095,-318.46657524,0.00043698,2,"2024-11-24T04:10:42.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182307,1732421442104,-500.0,0.00043698,2,"2024-11-24T04:10:42.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182308,1732421442113,-500.0,0.00043698,2,"2024-11-24T04:10:42.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182309,1732421442122,-500.0,0.00043698,2,"2024-11-24T04:10:42.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182310,1732421442131,-1783.96,0.00043698,2,"2024-11-24T04:10:42.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182311,1732421442141,-7163.9,0.00043698,2,"2024-11-24T04:10:42.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182312,1732421442150,-500.0,0.00043698,2,"2024-11-24T04:10:42.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182313,1732421442160,-500.0,0.00043698,2,"2024-11-24T04:10:42.160",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182314,1732421442169,-500.0,0.00043698,2,"2024-11-24T04:10:42.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182315,1732421442179,-500.0,0.00043698,2,"2024-11-24T04:10:42.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182316,1732421442189,-520.5333027,0.00043698,2,"2024-11-24T04:10:42.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182317,1732421442199,-500.0,0.00043698,2,"2024-11-24T04:10:42.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182318,1732421442208,-191.84086785,0.00043699,2,"2024-11-24T04:10:42.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182319,1732421442217,-152.6151,0.00043699,14,"2024-11-24T04:10:42.217",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182320,1732421442228,-151.0,0.00043699,14,"2024-11-24T04:10:42.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182321,1732421442238,-151.0,0.00043699,14,"2024-11-24T04:10:42.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182322,1732421442249,-197.963715,0.00043699,14,"2024-11-24T04:10:42.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182323,1732421442258,-197.963715,0.00043699,14,"2024-11-24T04:10:42.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182324,1732421442268,-151.0,0.00043699,3,"2024-11-24T04:10:42.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182325,1732421442277,-151.0,0.00043699,14,"2024-11-24T04:10:42.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182326,1732421442287,-151.0,0.00043699,14,"2024-11-24T04:10:42.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182327,1732421442296,-151.0,0.00043699,14,"2024-11-24T04:10:42.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182328,1732421442306,-151.0,0.00043699,14,"2024-11-24T04:10:42.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182329,1732421442315,-181.854617,0.00043699,14,"2024-11-24T04:10:42.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182330,1732421442324,-151.0,0.00043699,14,"2024-11-24T04:10:42.324",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182331,1732421442333,-151.0,0.00043699,14,"2024-11-24T04:10:42.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182332,1732421442343,-151.0,0.00043699,14,"2024-11-24T04:10:42.343",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182333,1732421442352,-151.0,0.00043699,14,"2024-11-24T04:10:42.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182334,1732421442361,-151.0,0.00043699,14,"2024-11-24T04:10:42.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182335,1732421442370,-151.0,0.00043699,14,"2024-11-24T04:10:42.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182336,1732421442379,-151.0,0.00043699,14,"2024-11-24T04:10:42.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182337,1732421442388,-151.0,0.00043699,14,"2024-11-24T04:10:42.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182338,1732421442398,-365.453261,0.00043699,14,"2024-11-24T04:10:42.398",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182339,1732421442410,-185.070457,0.00043699,14,"2024-11-24T04:10:42.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182340,1732421442419,-151.0,0.00043699,14,"2024-11-24T04:10:42.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182341,1732421442429,-365.453261,0.00043699,14,"2024-11-24T04:10:42.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182342,1732421442439,-185.070457,0.00043699,14,"2024-11-24T04:10:42.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182343,1732421442450,-171.964808,0.00043699,14,"2024-11-24T04:10:42.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182344,1732421442459,-27108.419066,0.000437,2,"2024-11-24T04:10:42.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182345,1732421442469,-151.0,0.000437,14,"2024-11-24T04:10:42.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182346,1732421442480,-151.0,0.000437,14,"2024-11-24T04:10:42.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182347,1732421442489,-151.0,0.000437,14,"2024-11-24T04:10:42.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182348,1732421442498,-151.0,0.000437,14,"2024-11-24T04:10:42.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182349,1732421442508,-151.0,0.000437,14,"2024-11-24T04:10:42.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182350,1732421442517,-197.963715,0.000437,14,"2024-11-24T04:10:42.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182351,1732421442527,-197.963715,0.000437,14,"2024-11-24T04:10:42.527",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182352,1732421442536,-197.963715,0.000437,14,"2024-11-24T04:10:42.536",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182353,1732421442546,-197.963715,0.000437,14,"2024-11-24T04:10:42.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182354,1732421442556,-241.116346,0.000437,3,"2024-11-24T04:10:42.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182355,1732421442566,-151.0,0.000437,14,"2024-11-24T04:10:42.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182356,1732421442575,-151.0,0.000437,14,"2024-11-24T04:10:42.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182357,1732421442585,-151.0,0.000437,14,"2024-11-24T04:10:42.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182358,1732421442594,-151.0,0.000437,14,"2024-11-24T04:10:42.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182359,1732421442603,-151.0,0.000437,14,"2024-11-24T04:10:42.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182360,1732421442612,-151.0,0.000437,14,"2024-11-24T04:10:42.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182361,1732421442622,-151.0,0.000437,14,"2024-11-24T04:10:42.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182362,1732421442632,-152.768312,0.000437,14,"2024-11-24T04:10:42.632",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182363,1732421442641,-151.0,0.000437,14,"2024-11-24T04:10:42.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182364,1732421442652,-151.0,0.000437,14,"2024-11-24T04:10:42.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182365,1732421442661,-151.0,0.000437,14,"2024-11-24T04:10:42.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182366,1732421442671,-151.0,0.000437,14,"2024-11-24T04:10:42.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182367,1732421442681,-151.0,0.000437,14,"2024-11-24T04:10:42.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182368,1732421442692,-151.0,0.000437,14,"2024-11-24T04:10:42.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182369,1732421442702,-365.453261,0.000437,14,"2024-11-24T04:10:42.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182370,1732421442712,-185.070457,0.000437,14,"2024-11-24T04:10:42.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182371,1732421442722,-151.0,0.000437,14,"2024-11-24T04:10:42.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182372,1732421442732,-365.453261,0.000437,14,"2024-11-24T04:10:42.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182374,1732421442742,-185.070457,0.000437,14,"2024-11-24T04:10:42.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182376,1732421442752,-5200.0,0.000437,15,"2024-11-24T04:10:42.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182377,1732421442761,-613.81,0.00043706,2,"2024-11-24T04:10:42.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182378,1732421442771,-500.0,0.00043706,2,"2024-11-24T04:10:42.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182379,1732421442781,-12842.8597534,0.00043706,2,"2024-11-24T04:10:42.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182380,1732421442791,-500.0,0.00043706,2,"2024-11-24T04:10:42.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182381,1732421442800,-500.0,0.00043706,2,"2024-11-24T04:10:42.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182382,1732421442810,-500.0,0.00043706,2,"2024-11-24T04:10:42.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182383,1732421442819,-41386.150467,0.00043706,2,"2024-11-24T04:10:42.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182384,1732421442829,-1248.74,0.00043706,2,"2024-11-24T04:10:42.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182385,1732421442838,-725.44,0.00043706,2,"2024-11-24T04:10:42.838",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182386,1732421442848,-2901.0840437,0.00043706,2,"2024-11-24T04:10:42.848",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182387,1732421442858,-226.54091869,0.00043706,2,"2024-11-24T04:10:42.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182388,1732421442868,-1601.16,0.00043706,2,"2024-11-24T04:10:42.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182389,1732421442878,-500.0,0.00043706,2,"2024-11-24T04:10:42.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182391,1732421442888,-2935.5574875,0.00043706,2,"2024-11-24T04:10:42.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182392,1732421442903,-291.68813405,0.00043706,2,"2024-11-24T04:10:42.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182393,1732421442913,-348.33872533,0.00043706,2,"2024-11-24T04:10:42.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182394,1732421442923,-501.74,0.00043706,2,"2024-11-24T04:10:42.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182395,1732421442934,-628.78,0.00043706,2,"2024-11-24T04:10:42.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182396,1732421442943,-500.0,0.00043706,2,"2024-11-24T04:10:42.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182397,1732421442953,-500.0,0.00043706,2,"2024-11-24T04:10:42.953",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182399,1732421442963,-741.0,0.00043706,2,"2024-11-24T04:10:42.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182401,1732421442974,-11961.6372276,0.00043706,2,"2024-11-24T04:10:42.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182403,1732421442985,-500.0,0.00043706,2,"2024-11-24T04:10:42.985",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182405,1732421442994,-500.0,0.00043706,2,"2024-11-24T04:10:42.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182407,1732421443005,-151.0,0.00043707,14,"2024-11-24T04:10:43.005",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182409,1732421443015,-365.453261,0.00043707,14,"2024-11-24T04:10:43.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182411,1732421443025,-365.453261,0.00043707,14,"2024-11-24T04:10:43.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182413,1732421443035,-185.070457,0.00043707,14,"2024-11-24T04:10:43.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182415,1732421443045,-185.070457,0.00043707,14,"2024-11-24T04:10:43.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182417,1732421443055,-243.032844,0.00043707,14,"2024-11-24T04:10:43.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182419,1732421443065,-365.453261,0.00043707,14,"2024-11-24T04:10:43.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182421,1732421443074,-365.453254,0.00043707,14,"2024-11-24T04:10:43.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182423,1732421443085,-185.070457,0.00043707,14,"2024-11-24T04:10:43.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182425,1732421443095,-185.07045,0.00043707,14,"2024-11-24T04:10:43.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182426,1732421443105,-500.0,0.00043736,2,"2024-11-24T04:10:43.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182427,1732421443114,-500.0,0.00043736,2,"2024-11-24T04:10:43.114",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182428,1732421443124,-500.0,0.00043736,2,"2024-11-24T04:10:43.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182429,1732421443134,-500.0,0.00043736,2,"2024-11-24T04:10:43.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182430,1732421443144,-500.0,0.00043736,2,"2024-11-24T04:10:43.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182431,1732421443154,-500.0,0.00043736,2,"2024-11-24T04:10:43.154",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182432,1732421443163,-500.0,0.00043736,2,"2024-11-24T04:10:43.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182433,1732421443174,-500.0,0.00043736,2,"2024-11-24T04:10:43.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182434,1732421443184,-484.63826324,0.00043736,2,"2024-11-24T04:10:43.184",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182435,1732421443193,-500.0,0.00043736,2,"2024-11-24T04:10:43.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182436,1732421443203,-500.0,0.00043736,2,"2024-11-24T04:10:43.203",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182437,1732421443213,-1427.83,0.00043736,2,"2024-11-24T04:10:43.213",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182440,1732421443223,-500.0,0.00043736,2,"2024-11-24T04:10:43.223",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182441,1732421443234,-500.0,0.00043736,2,"2024-11-24T04:10:43.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182442,1732421443244,-168.0,0.00043736,2,"2024-11-24T04:10:43.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182443,1732421443254,-500.0,0.00043736,2,"2024-11-24T04:10:43.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182444,1732421443263,-797.24,0.00043736,2,"2024-11-24T04:10:43.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182445,1732421443275,-500.0,0.00043736,2,"2024-11-24T04:10:43.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182446,1732421443284,-500.0,0.00043736,2,"2024-11-24T04:10:43.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182447,1732421443294,-806.19,0.00043736,2,"2024-11-24T04:10:43.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182448,1732421443302,-500.0,0.00043736,2,"2024-11-24T04:10:43.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182449,1732421443312,-1054.97,0.00043736,2,"2024-11-24T04:10:43.312",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182450,1732421443322,-869.22,0.00043736,2,"2024-11-24T04:10:43.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182451,1732421443332,-500.0,0.00043736,2,"2024-11-24T04:10:43.332",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182452,1732421443342,-500.0,0.00043736,2,"2024-11-24T04:10:43.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182453,1732421443352,-500.0,0.00043736,2,"2024-11-24T04:10:43.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182454,1732421443362,-945.01,0.00043736,2,"2024-11-24T04:10:43.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182455,1732421443371,-783.45,0.00043736,2,"2024-11-24T04:10:43.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182456,1732421443381,-500.0,0.00043736,2,"2024-11-24T04:10:43.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182457,1732421443391,-500.0,0.00043736,2,"2024-11-24T04:10:43.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182458,1732421443401,-500.0,0.00043736,2,"2024-11-24T04:10:43.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182459,1732421443411,-500.0,0.00043736,2,"2024-11-24T04:10:43.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182460,1732421443421,-500.0,0.00043736,2,"2024-11-24T04:10:43.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182461,1732421443432,-476.46353706,0.00043736,2,"2024-11-24T04:10:43.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182462,1732421443442,-500.0,0.00043736,2,"2024-11-24T04:10:43.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182463,1732421443452,-500.0,0.00043736,2,"2024-11-24T04:10:43.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182464,1732421443462,-517.33271837,0.00043736,2,"2024-11-24T04:10:43.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182465,1732421443471,-341.72002461,0.00043736,2,"2024-11-24T04:10:43.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182466,1732421443481,-500.0,0.00043736,2,"2024-11-24T04:10:43.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182467,1732421443490,-611.03,0.00043736,2,"2024-11-24T04:10:43.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182468,1732421443500,-500.0,0.00043736,2,"2024-11-24T04:10:43.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182469,1732421443510,-500.0,0.00043736,2,"2024-11-24T04:10:43.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182470,1732421443520,-1000.0,0.00043736,2,"2024-11-24T04:10:43.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182471,1732421443529,-500.0,0.00043736,2,"2024-11-24T04:10:43.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182472,1732421443539,-307.99234535,0.00043736,2,"2024-11-24T04:10:43.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182474,1732421443548,-558.30598077,0.00043736,2,"2024-11-24T04:10:43.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182476,1732421443558,-500.0,0.00043736,2,"2024-11-24T04:10:43.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182478,1732421443567,-500.0,0.00043736,2,"2024-11-24T04:10:43.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182480,1732421443578,-500.0,0.00043736,2,"2024-11-24T04:10:43.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182481,1732421443587,-500.0,0.00043736,2,"2024-11-24T04:10:43.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182482,1732421443597,-1046.95,0.00043736,2,"2024-11-24T04:10:43.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182483,1732421443607,-262.70161801,0.00043736,2,"2024-11-24T04:10:43.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182484,1732421443616,-500.0,0.00043736,2,"2024-11-24T04:10:43.616",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182485,1732421443626,-500.0,0.00043736,2,"2024-11-24T04:10:43.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182487,1732421443635,-505.00668453,0.00043736,2,"2024-11-24T04:10:43.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182489,1732421443645,-500.0,0.00043736,2,"2024-11-24T04:10:43.645",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182491,1732421443654,-238.09403208,0.00043736,2,"2024-11-24T04:10:43.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182492,1732421443663,-500.0,0.00043736,2,"2024-11-24T04:10:43.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182493,1732421443673,-500.0,0.00043736,2,"2024-11-24T04:10:43.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182494,1732421443683,-500.0,0.00043736,2,"2024-11-24T04:10:43.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182495,1732421443694,-500.0,0.00043736,2,"2024-11-24T04:10:43.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182496,1732421443704,-548.06220811,0.00043736,2,"2024-11-24T04:10:43.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182497,1732421443714,-507.24012365,0.00043736,2,"2024-11-24T04:10:43.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182498,1732421443724,-500.0,0.00043736,2,"2024-11-24T04:10:43.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182499,1732421443733,-500.0,0.00043736,2,"2024-11-24T04:10:43.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182500,1732421443743,-500.0,0.00043736,2,"2024-11-24T04:10:43.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182501,1732421443753,-500.0,0.00043736,2,"2024-11-24T04:10:43.753",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182502,1732421443762,-506.72205187,0.00043736,2,"2024-11-24T04:10:43.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182503,1732421443772,-500.0,0.00043736,2,"2024-11-24T04:10:43.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182504,1732421443782,-500.0,0.00043736,2,"2024-11-24T04:10:43.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182505,1732421443792,-500.0,0.00043736,2,"2024-11-24T04:10:43.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182506,1732421443801,-500.0,0.00043736,2,"2024-11-24T04:10:43.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182507,1732421443810,-500.0,0.00043736,2,"2024-11-24T04:10:43.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182508,1732421443821,-373.53858582,0.00043736,2,"2024-11-24T04:10:43.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182509,1732421443831,-500.0,0.00043736,2,"2024-11-24T04:10:43.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182510,1732421443840,-500.0,0.00043736,2,"2024-11-24T04:10:43.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182511,1732421443851,-500.0,0.00043736,2,"2024-11-24T04:10:43.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182512,1732421443861,-500.0,0.00043736,2,"2024-11-24T04:10:43.861",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182513,1732421443871,-500.0,0.00043736,2,"2024-11-24T04:10:43.871",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182514,1732421443881,-152.31499,0.00043737,14,"2024-11-24T04:10:43.881",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182515,1732421443891,-232.847828,0.00043737,14,"2024-11-24T04:10:43.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182516,1732421443904,-151.0,0.00043737,14,"2024-11-24T04:10:43.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182517,1732421443917,-151.483534,0.00043737,14,"2024-11-24T04:10:43.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182518,1732421443927,-151.0,0.00043737,14,"2024-11-24T04:10:43.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182519,1732421443938,-151.0,0.00043737,14,"2024-11-24T04:10:43.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182520,1732421443947,-151.0,0.00043737,14,"2024-11-24T04:10:43.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182521,1732421443957,-197.963715,0.00043737,14,"2024-11-24T04:10:43.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182522,1732421443966,-197.963715,0.00043737,14,"2024-11-24T04:10:43.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182523,1732421443977,-197.963715,0.00043737,14,"2024-11-24T04:10:43.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182524,1732421443986,-197.963715,0.00043737,14,"2024-11-24T04:10:43.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182525,1732421443996,-151.0,0.00043737,14,"2024-11-24T04:10:43.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182526,1732421444005,-151.0,0.00043737,14,"2024-11-24T04:10:44.005",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182527,1732421444014,-151.0,0.00043737,14,"2024-11-24T04:10:44.014",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182528,1732421444024,-161.86943,0.00043737,14,"2024-11-24T04:10:44.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182529,1732421444034,-500.0,0.00043765,2,"2024-11-24T04:10:44.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182530,1732421444044,-500.0,0.00043765,2,"2024-11-24T04:10:44.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182531,1732421444054,-253.58793908,0.00043765,2,"2024-11-24T04:10:44.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182532,1732421444063,-4701.61,0.00043765,2,"2024-11-24T04:10:44.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182533,1732421444073,-500.0,0.00043765,2,"2024-11-24T04:10:44.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182534,1732421444083,-500.0,0.00043765,2,"2024-11-24T04:10:44.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182535,1732421444092,-500.0,0.00043765,2,"2024-11-24T04:10:44.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182536,1732421444102,-394.08771356,0.00043765,2,"2024-11-24T04:10:44.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182537,1732421444111,-1783.96,0.00043765,2,"2024-11-24T04:10:44.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182538,1732421444120,-7163.9,0.00043765,2,"2024-11-24T04:10:44.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182539,1732421444130,-500.0,0.00043765,2,"2024-11-24T04:10:44.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182540,1732421444140,-500.0,0.00043765,2,"2024-11-24T04:10:44.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182541,1732421444150,-532.92978724,0.00043765,2,"2024-11-24T04:10:44.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182542,1732421444161,-423.17194692,0.00043765,2,"2024-11-24T04:10:44.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182543,1732421444171,-614.15026692,0.00043765,2,"2024-11-24T04:10:44.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182544,1732421444181,-500.0,0.00043766,2,"2024-11-24T04:10:44.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182545,1732421444190,-500.0,0.00043766,2,"2024-11-24T04:10:44.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182546,1732421444200,-500.0,0.00043766,2,"2024-11-24T04:10:44.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182547,1732421444211,-500.0,0.00043766,2,"2024-11-24T04:10:44.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182548,1732421444222,-500.0,0.00043766,2,"2024-11-24T04:10:44.222",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182549,1732421444232,-517.20860602,0.00043766,2,"2024-11-24T04:10:44.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182550,1732421444242,-500.0,0.00043766,2,"2024-11-24T04:10:44.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182551,1732421444253,-503.1453671,0.00043766,2,"2024-11-24T04:10:44.253",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182552,1732421444263,-500.0,0.00043766,2,"2024-11-24T04:10:44.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182553,1732421444273,-500.0,0.00043766,2,"2024-11-24T04:10:44.273",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182554,1732421444284,-500.0,0.00043766,2,"2024-11-24T04:10:44.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182555,1732421444294,-500.0,0.00043766,2,"2024-11-24T04:10:44.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182556,1732421444303,-500.0,0.00043766,2,"2024-11-24T04:10:44.303",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182557,1732421444313,-293.01439694,0.00043766,2,"2024-11-24T04:10:44.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182558,1732421444323,-500.0,0.00043766,2,"2024-11-24T04:10:44.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182559,1732421444333,-379.03149103,0.00043766,2,"2024-11-24T04:10:44.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182560,1732421444343,-562.77857174,0.00043766,2,"2024-11-24T04:10:44.343",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182561,1732421444353,-192.32820858,0.00043766,2,"2024-11-24T04:10:44.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182562,1732421444501,-543.35748747,0.00043766,2,"2024-11-24T04:10:44.501",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182563,1732421444511,-536.58731568,0.00043766,2,"2024-11-24T04:10:44.511",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182564,1732421444521,-500.0,0.00043766,2,"2024-11-24T04:10:44.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182565,1732421444530,-500.0,0.00043766,2,"2024-11-24T04:10:44.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182566,1732421444539,-500.0,0.00043766,2,"2024-11-24T04:10:44.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182567,1732421444550,-500.0,0.00043766,2,"2024-11-24T04:10:44.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182568,1732421444559,-500.0,0.00043766,2,"2024-11-24T04:10:44.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182569,1732421444569,-500.0,0.00043766,2,"2024-11-24T04:10:44.569",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182570,1732421444578,-386.36945681,0.00043766,2,"2024-11-24T04:10:44.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182571,1732421444589,-539.25,0.00043766,2,"2024-11-24T04:10:44.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182572,1732421444599,-500.0,0.00043766,2,"2024-11-24T04:10:44.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182573,1732421444609,-500.0,0.00043766,2,"2024-11-24T04:10:44.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182574,1732421444619,-500.0,0.00043766,2,"2024-11-24T04:10:44.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182575,1732421444628,-723.02,0.00043766,2,"2024-11-24T04:10:44.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182576,1732421444638,-300.78941309,0.00043766,2,"2024-11-24T04:10:44.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182577,1732421444647,-500.0,0.00043766,2,"2024-11-24T04:10:44.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182578,1732421444659,-237.34983783,0.00043766,2,"2024-11-24T04:10:44.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182579,1732421444668,-557.94931774,0.00043766,2,"2024-11-24T04:10:44.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182580,1732421444679,-500.0,0.00043766,2,"2024-11-24T04:10:44.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182581,1732421444688,-500.0,0.00043766,2,"2024-11-24T04:10:44.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182582,1732421444699,-500.0,0.00043766,2,"2024-11-24T04:10:44.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182583,1732421444709,-500.0,0.00043766,2,"2024-11-24T04:10:44.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182584,1732421444719,-524.88841167,0.00043766,2,"2024-11-24T04:10:44.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182585,1732421444729,-747.87,0.00043766,2,"2024-11-24T04:10:44.729",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182586,1732421444739,-500.0,0.00043766,2,"2024-11-24T04:10:44.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182587,1732421444749,-500.0,0.00043766,2,"2024-11-24T04:10:44.749",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182588,1732421444759,-500.0,0.00043766,2,"2024-11-24T04:10:44.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182589,1732421444768,-718.12,0.00043766,2,"2024-11-24T04:10:44.768",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182590,1732421444778,-500.0,0.00043766,2,"2024-11-24T04:10:44.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182591,1732421444789,-500.0,0.00043766,2,"2024-11-24T04:10:44.789",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182592,1732421444799,-500.0,0.00043766,2,"2024-11-24T04:10:44.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182593,1732421444809,-500.0,0.00043766,2,"2024-11-24T04:10:44.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182594,1732421444819,-500.0,0.00043766,2,"2024-11-24T04:10:44.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182595,1732421444829,-500.0,0.00043766,2,"2024-11-24T04:10:44.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182596,1732421444839,-500.0,0.00043766,2,"2024-11-24T04:10:44.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182597,1732421444849,-500.0,0.00043766,2,"2024-11-24T04:10:44.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182598,1732421444859,-500.0,0.00043766,2,"2024-11-24T04:10:44.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182599,1732421444868,-500.0,0.00043766,2,"2024-11-24T04:10:44.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182600,1732421444878,-500.0,0.00043766,2,"2024-11-24T04:10:44.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182601,1732421444889,-500.0,0.00043766,2,"2024-11-24T04:10:44.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182602,1732421444902,-500.0,0.00043766,2,"2024-11-24T04:10:44.902",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182603,1732421444913,-500.0,0.00043766,2,"2024-11-24T04:10:44.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182604,1732421444923,-500.0,0.00043766,2,"2024-11-24T04:10:44.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182605,1732421444934,-500.0,0.00043766,2,"2024-11-24T04:10:44.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182606,1732421444944,-500.0,0.00043766,2,"2024-11-24T04:10:44.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182607,1732421444953,-500.0,0.00043766,2,"2024-11-24T04:10:44.953",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182608,1732421444963,-500.0,0.00043766,2,"2024-11-24T04:10:44.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182609,1732421444974,-509.08221728,0.00043766,2,"2024-11-24T04:10:44.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182610,1732421444983,-259.14193862,0.00043766,2,"2024-11-24T04:10:44.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182611,1732421444994,-500.0,0.00043766,2,"2024-11-24T04:10:44.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182612,1732421445003,-500.0,0.00043766,2,"2024-11-24T04:10:45.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182613,1732421445013,-511.8625304,0.00043766,2,"2024-11-24T04:10:45.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182614,1732421445023,-500.0,0.00043766,2,"2024-11-24T04:10:45.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182615,1732421445033,-500.0,0.00043766,2,"2024-11-24T04:10:45.033",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182616,1732421445043,-510.80713299,0.00043766,2,"2024-11-24T04:10:45.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182617,1732421445052,-500.0,0.00043766,2,"2024-11-24T04:10:45.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182618,1732421445063,-500.0,0.00043766,2,"2024-11-24T04:10:45.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182619,1732421445074,-500.0,0.00043766,2,"2024-11-24T04:10:45.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182620,1732421445083,-505.5518569,0.00043766,2,"2024-11-24T04:10:45.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182621,1732421445093,-500.0,0.00043766,2,"2024-11-24T04:10:45.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182622,1732421445103,-500.0,0.00043766,2,"2024-11-24T04:10:45.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182623,1732421445112,-500.0,0.00043766,2,"2024-11-24T04:10:45.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182624,1732421445123,-505.37230251,0.00043766,2,"2024-11-24T04:10:45.123",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182625,1732421445132,-505.38763965,0.00043766,2,"2024-11-24T04:10:45.132",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182626,1732421445142,-500.0,0.00043766,2,"2024-11-24T04:10:45.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182627,1732421445151,-171.70277499,0.00043766,2,"2024-11-24T04:10:45.151",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182628,1732421445165,-500.0,0.00043766,2,"2024-11-24T04:10:45.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182629,1732421445175,-500.0,0.00043766,2,"2024-11-24T04:10:45.175",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182630,1732421445185,-500.0,0.00043766,2,"2024-11-24T04:10:45.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182631,1732421445195,-500.0,0.00043766,2,"2024-11-24T04:10:45.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182632,1732421445204,-500.0,0.00043766,2,"2024-11-24T04:10:45.204",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182633,1732421445215,-500.0,0.00043766,2,"2024-11-24T04:10:45.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182634,1732421445225,-500.0,0.00043766,2,"2024-11-24T04:10:45.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182635,1732421445234,-948.38,0.00043766,2,"2024-11-24T04:10:45.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182636,1732421445244,-500.0,0.00043766,2,"2024-11-24T04:10:45.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182637,1732421445253,-500.0,0.00043766,2,"2024-11-24T04:10:45.253",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182638,1732421445263,-500.0,0.00043766,2,"2024-11-24T04:10:45.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182639,1732421445272,-500.0,0.00043766,2,"2024-11-24T04:10:45.272",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182640,1732421445282,-500.0,0.00043766,2,"2024-11-24T04:10:45.282",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182641,1732421445291,-500.0,0.00043766,2,"2024-11-24T04:10:45.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182642,1732421445301,-500.0,0.00043766,2,"2024-11-24T04:10:45.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182643,1732421445310,-500.0,0.00043766,2,"2024-11-24T04:10:45.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182644,1732421445320,-500.0,0.00043766,2,"2024-11-24T04:10:45.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182645,1732421445330,-500.0,0.00043766,2,"2024-11-24T04:10:45.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182646,1732421445339,-500.0,0.00043766,2,"2024-11-24T04:10:45.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182647,1732421445349,-500.0,0.00043766,2,"2024-11-24T04:10:45.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182648,1732421445360,-3544.03,0.00043766,2,"2024-11-24T04:10:45.360",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182649,1732421445370,-508.43014276,0.00043766,2,"2024-11-24T04:10:45.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182650,1732421445390,-500.0,0.00043766,2,"2024-11-24T04:10:45.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182651,1732421445405,-500.0,0.00043766,2,"2024-11-24T04:10:45.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182652,1732421445415,-500.0,0.00043766,2,"2024-11-24T04:10:45.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182653,1732421445425,-500.0,0.00043766,2,"2024-11-24T04:10:45.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182654,1732421445435,-507.29665236,0.00043766,2,"2024-11-24T04:10:45.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182655,1732421445445,-500.0,0.00043766,2,"2024-11-24T04:10:45.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182656,1732421445455,-500.0,0.00043766,2,"2024-11-24T04:10:45.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182657,1732421445464,-500.0,0.00043766,2,"2024-11-24T04:10:45.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182658,1732421445474,-500.0,0.00043766,2,"2024-11-24T04:10:45.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182659,1732421445484,-500.0,0.00043766,2,"2024-11-24T04:10:45.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182660,1732421445494,-500.0,0.00043766,2,"2024-11-24T04:10:45.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182661,1732421445503,-1622.28,0.00043766,2,"2024-11-24T04:10:45.503",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182662,1732421445513,-500.0,0.00043766,2,"2024-11-24T04:10:45.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182663,1732421445523,-1010.91,0.00043766,2,"2024-11-24T04:10:45.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182664,1732421445533,-500.0,0.00043766,2,"2024-11-24T04:10:45.533",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182665,1732421445543,-1151.99,0.00043766,2,"2024-11-24T04:10:45.543",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182666,1732421445553,-500.0,0.00043766,2,"2024-11-24T04:10:45.553",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182667,1732421445563,-500.0,0.00043766,2,"2024-11-24T04:10:45.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182668,1732421445572,-500.0,0.00043766,2,"2024-11-24T04:10:45.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182669,1732421445582,-500.0,0.00043766,2,"2024-11-24T04:10:45.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182670,1732421445591,-357.66213239,0.00043766,2,"2024-11-24T04:10:45.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182671,1732421445601,-621.00651597,0.00043766,2,"2024-11-24T04:10:45.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182672,1732421445611,-500.0,0.00043766,2,"2024-11-24T04:10:45.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182673,1732421445621,-500.0,0.00043766,2,"2024-11-24T04:10:45.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182674,1732421445630,-723.91,0.00043766,2,"2024-11-24T04:10:45.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182675,1732421445640,-507.71731305,0.00043766,2,"2024-11-24T04:10:45.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182676,1732421445650,-500.0,0.00043766,2,"2024-11-24T04:10:45.650",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182677,1732421445662,-509.87713815,0.00043766,2,"2024-11-24T04:10:45.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182678,1732421445672,-500.0,0.00043766,2,"2024-11-24T04:10:45.672",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182679,1732421445682,-500.0,0.00043766,2,"2024-11-24T04:10:45.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182680,1732421445694,-500.0,0.00043766,2,"2024-11-24T04:10:45.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182681,1732421445704,-500.0,0.00043766,2,"2024-11-24T04:10:45.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182682,1732421445715,-514.16136339,0.00043766,2,"2024-11-24T04:10:45.715",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182683,1732421445725,-500.0,0.00043766,2,"2024-11-24T04:10:45.725",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182684,1732421445735,-250.6746407,0.00043766,2,"2024-11-24T04:10:45.735",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182685,1732421445745,-974.29,0.00043766,2,"2024-11-24T04:10:45.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182686,1732421445754,-500.0,0.00043766,2,"2024-11-24T04:10:45.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182687,1732421445764,-500.0,0.00043766,2,"2024-11-24T04:10:45.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182688,1732421445774,-500.0,0.00043766,2,"2024-11-24T04:10:45.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182689,1732421445783,-500.0,0.00043766,2,"2024-11-24T04:10:45.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182690,1732421445793,-500.0,0.00043766,2,"2024-11-24T04:10:45.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182691,1732421445803,-500.0,0.00043766,2,"2024-11-24T04:10:45.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182692,1732421445814,-500.0,0.00043766,2,"2024-11-24T04:10:45.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182693,1732421445824,-500.0,0.00043766,2,"2024-11-24T04:10:45.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182694,1732421445834,-2200.27,0.00043766,2,"2024-11-24T04:10:45.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182695,1732421445844,-500.0,0.00043766,2,"2024-11-24T04:10:45.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182696,1732421445854,-500.0,0.00043766,2,"2024-11-24T04:10:45.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182697,1732421445864,-503.40512087,0.00043766,2,"2024-11-24T04:10:45.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182698,1732421445873,-510.20649794,0.00043766,2,"2024-11-24T04:10:45.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182699,1732421445883,-510.5330979,0.00043766,2,"2024-11-24T04:10:45.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182700,1732421445894,-500.0,0.00043766,2,"2024-11-24T04:10:45.894",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182702,1732421445909,-1850.04,0.00043766,2,"2024-11-24T04:10:45.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182703,1732421445919,-500.0,0.00043766,2,"2024-11-24T04:10:45.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182704,1732421445928,-500.0,0.00043766,2,"2024-11-24T04:10:45.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182705,1732421445939,-500.0,0.00043766,2,"2024-11-24T04:10:45.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182706,1732421445949,-357.2948495,0.00043766,2,"2024-11-24T04:10:45.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182707,1732421445958,-500.0,0.00043766,2,"2024-11-24T04:10:45.958",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182708,1732421445968,-516.10625155,0.00043766,2,"2024-11-24T04:10:45.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182709,1732421445978,-500.0,0.00043766,2,"2024-11-24T04:10:45.978",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182710,1732421445987,-500.0,0.00043766,2,"2024-11-24T04:10:45.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182711,1732421445997,-500.0,0.00043766,2,"2024-11-24T04:10:45.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182712,1732421446007,-500.0,0.00043766,2,"2024-11-24T04:10:46.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182713,1732421446016,-500.0,0.00043766,2,"2024-11-24T04:10:46.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182714,1732421446026,-500.0,0.00043766,2,"2024-11-24T04:10:46.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182715,1732421446036,-500.0,0.00043766,2,"2024-11-24T04:10:46.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182716,1732421446045,-500.0,0.00043766,2,"2024-11-24T04:10:46.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182717,1732421446055,-500.0,0.00043766,2,"2024-11-24T04:10:46.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182718,1732421446065,-2220.12,0.00043766,2,"2024-11-24T04:10:46.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182719,1732421446075,-500.0,0.00043766,2,"2024-11-24T04:10:46.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182720,1732421446085,-500.0,0.00043766,2,"2024-11-24T04:10:46.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182721,1732421446094,-500.0,0.00043766,2,"2024-11-24T04:10:46.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182722,1732421446103,-500.0,0.00043766,2,"2024-11-24T04:10:46.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182723,1732421446113,-500.0,0.00043766,2,"2024-11-24T04:10:46.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182724,1732421446123,-585.0,0.00043766,2,"2024-11-24T04:10:46.123",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182725,1732421446133,-500.0,0.00043766,2,"2024-11-24T04:10:46.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182726,1732421446142,-500.0,0.00043766,2,"2024-11-24T04:10:46.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182727,1732421446151,-500.0,0.00043766,2,"2024-11-24T04:10:46.151",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182728,1732421446163,-500.0,0.00043766,2,"2024-11-24T04:10:46.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182729,1732421446172,-500.0,0.00043766,2,"2024-11-24T04:10:46.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182730,1732421446181,-500.0,0.00043766,2,"2024-11-24T04:10:46.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182731,1732421446191,-151.0,0.00043767,14,"2024-11-24T04:10:46.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182732,1732421446201,-151.0,0.00043767,14,"2024-11-24T04:10:46.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182733,1732421446211,-151.853063,0.00043767,14,"2024-11-24T04:10:46.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182734,1732421446220,-500.0,0.00043773,2,"2024-11-24T04:10:46.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182735,1732421446229,-203.0,0.00043788,30,"2024-11-24T04:10:46.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182736,1732421446238,-500.0,0.00043796,2,"2024-11-24T04:10:46.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182737,1732421446248,-500.0,0.00043796,2,"2024-11-24T04:10:46.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182738,1732421446257,-500.0,0.00043796,2,"2024-11-24T04:10:46.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182739,1732421446266,-500.0,0.00043796,2,"2024-11-24T04:10:46.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182740,1732421446276,-500.0,0.00043796,2,"2024-11-24T04:10:46.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182741,1732421446285,-508.31080454,0.00043796,2,"2024-11-24T04:10:46.285",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182742,1732421446295,-503.77633597,0.00043796,2,"2024-11-24T04:10:46.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182743,1732421446304,-500.0,0.00043796,2,"2024-11-24T04:10:46.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182744,1732421446316,-500.0,0.00043796,2,"2024-11-24T04:10:46.316",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182745,1732421446331,-500.0,0.00043796,2,"2024-11-24T04:10:46.331",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182746,1732421446342,-500.0,0.00043796,2,"2024-11-24T04:10:46.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182747,1732421446352,-500.0,0.00043796,2,"2024-11-24T04:10:46.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182748,1732421446362,-500.0,0.00043796,2,"2024-11-24T04:10:46.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182749,1732421446379,-500.0,0.00043796,2,"2024-11-24T04:10:46.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182750,1732421446391,-359.25463063,0.00043796,2,"2024-11-24T04:10:46.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182751,1732421446401,-500.0,0.00043796,2,"2024-11-24T04:10:46.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182752,1732421446413,-500.0,0.00043796,2,"2024-11-24T04:10:46.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182753,1732421446423,-522.76417353,0.00043796,2,"2024-11-24T04:10:46.423",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182754,1732421446432,-500.0,0.00043796,2,"2024-11-24T04:10:46.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182755,1732421446442,-470.72157704,0.00043796,2,"2024-11-24T04:10:46.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182756,1732421446452,-283.60562338,0.00043796,2,"2024-11-24T04:10:46.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182757,1732421446461,-641.17938413,0.00043796,2,"2024-11-24T04:10:46.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182758,1732421446471,-500.0,0.00043796,2,"2024-11-24T04:10:46.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182759,1732421446480,-500.0,0.00043796,2,"2024-11-24T04:10:46.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182760,1732421446489,-500.0,0.00043796,2,"2024-11-24T04:10:46.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182761,1732421446499,-500.0,0.00043796,2,"2024-11-24T04:10:46.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182762,1732421446509,-500.0,0.00043796,2,"2024-11-24T04:10:46.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182763,1732421446518,-500.0,0.00043796,2,"2024-11-24T04:10:46.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182764,1732421446527,-1427.83,0.00043796,2,"2024-11-24T04:10:46.527",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182765,1732421446537,-500.0,0.00043796,2,"2024-11-24T04:10:46.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182766,1732421446547,-500.0,0.00043796,2,"2024-11-24T04:10:46.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182767,1732421446561,-539.25,0.00043796,2,"2024-11-24T04:10:46.561",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182768,1732421446579,-500.0,0.00043796,2,"2024-11-24T04:10:46.579",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182770,1732421446591,-168.0,0.00043796,2,"2024-11-24T04:10:46.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182771,1732421446600,-500.0,0.00043796,2,"2024-11-24T04:10:46.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182772,1732421446609,-500.0,0.00043796,2,"2024-11-24T04:10:46.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182773,1732421446619,-500.0,0.00043796,2,"2024-11-24T04:10:46.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182774,1732421446628,-723.02,0.00043796,2,"2024-11-24T04:10:46.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182775,1732421446637,-797.24,0.00043796,2,"2024-11-24T04:10:46.637",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182776,1732421446646,-500.0,0.00043796,2,"2024-11-24T04:10:46.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182777,1732421446656,-500.0,0.00043796,2,"2024-11-24T04:10:46.656",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182778,1732421446666,-500.0,0.00043796,2,"2024-11-24T04:10:46.666",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182779,1732421446675,-806.19,0.00043796,2,"2024-11-24T04:10:46.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182780,1732421446685,-500.0,0.00043796,2,"2024-11-24T04:10:46.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182781,1732421446695,-500.0,0.00043796,2,"2024-11-24T04:10:46.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182782,1732421446704,-500.0,0.00043796,2,"2024-11-24T04:10:46.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182783,1732421446713,-1054.97,0.00043796,2,"2024-11-24T04:10:46.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182784,1732421446723,-510.93445521,0.00043796,2,"2024-11-24T04:10:46.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182785,1732421446732,-500.0,0.00043796,2,"2024-11-24T04:10:46.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182786,1732421446742,-747.87,0.00043796,2,"2024-11-24T04:10:46.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182787,1732421446751,-869.22,0.00043796,2,"2024-11-24T04:10:46.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182788,1732421446761,-500.0,0.00043796,2,"2024-11-24T04:10:46.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182789,1732421446771,-500.0,0.00043796,2,"2024-11-24T04:10:46.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182790,1732421446780,-534.602663,0.00043796,2,"2024-11-24T04:10:46.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182791,1732421446790,-718.12,0.00043796,2,"2024-11-24T04:10:46.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182792,1732421446799,-500.0,0.00043796,2,"2024-11-24T04:10:46.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182793,1732421446808,-500.0,0.00043796,2,"2024-11-24T04:10:46.808",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182794,1732421446818,-507.05740595,0.00043796,2,"2024-11-24T04:10:46.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182795,1732421446827,-500.0,0.00043796,2,"2024-11-24T04:10:46.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182796,1732421446837,-500.0,0.00043796,2,"2024-11-24T04:10:46.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182797,1732421446847,-500.0,0.00043796,2,"2024-11-24T04:10:46.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182798,1732421446856,-500.0,0.00043796,2,"2024-11-24T04:10:46.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182799,1732421446866,-500.0,0.00043796,2,"2024-11-24T04:10:46.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182800,1732421446875,-500.0,0.00043796,2,"2024-11-24T04:10:46.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182801,1732421446884,-500.0,0.00043796,2,"2024-11-24T04:10:46.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182802,1732421446897,-945.01,0.00043796,2,"2024-11-24T04:10:46.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182803,1732421446907,-500.0,0.00043796,2,"2024-11-24T04:10:46.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182804,1732421446916,-500.0,0.00043796,2,"2024-11-24T04:10:46.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182805,1732421446926,-537.33706807,0.00043796,2,"2024-11-24T04:10:46.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182806,1732421446936,-500.0,0.00043796,2,"2024-11-24T04:10:46.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182807,1732421446946,-500.0,0.00043796,2,"2024-11-24T04:10:46.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182808,1732421446955,-504.25849016,0.00043796,2,"2024-11-24T04:10:46.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182809,1732421446966,-500.0,0.00043796,2,"2024-11-24T04:10:46.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182810,1732421446976,-500.0,0.00043796,2,"2024-11-24T04:10:46.976",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182811,1732421446986,-481.666412,0.00043796,2,"2024-11-24T04:10:46.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182812,1732421446995,-500.0,0.00043796,2,"2024-11-24T04:10:46.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182813,1732421447004,-157.42994279,0.00043796,2,"2024-11-24T04:10:47.004",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182814,1732421447015,-500.0,0.00043796,2,"2024-11-24T04:10:47.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182815,1732421447024,-783.45,0.00043796,2,"2024-11-24T04:10:47.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182816,1732421447034,-500.0,0.00043796,2,"2024-11-24T04:10:47.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182817,1732421447044,-500.0,0.00043796,2,"2024-11-24T04:10:47.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182818,1732421447053,-503.10281108,0.00043796,2,"2024-11-24T04:10:47.053",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182819,1732421447062,-500.0,0.00043796,2,"2024-11-24T04:10:47.062",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182820,1732421447221,-155.91798152,0.00043796,2,"2024-11-24T04:10:47.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182821,1732421447231,-455.68630588,0.00043796,2,"2024-11-24T04:10:47.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182822,1732421447241,-535.11615757,0.00043796,2,"2024-11-24T04:10:47.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182823,1732421447251,-500.0,0.00043796,2,"2024-11-24T04:10:47.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182824,1732421447260,-500.0,0.00043796,2,"2024-11-24T04:10:47.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182825,1732421447270,-500.0,0.00043796,2,"2024-11-24T04:10:47.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182826,1732421447279,-500.0,0.00043796,2,"2024-11-24T04:10:47.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182827,1732421447289,-500.0,0.00043796,2,"2024-11-24T04:10:47.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182828,1732421447298,-500.0,0.00043796,2,"2024-11-24T04:10:47.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182829,1732421447308,-500.0,0.00043796,2,"2024-11-24T04:10:47.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182830,1732421447318,-336.26129762,0.00043796,2,"2024-11-24T04:10:47.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182831,1732421447328,-500.0,0.00043796,2,"2024-11-24T04:10:47.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182832,1732421447338,-500.0,0.00043796,2,"2024-11-24T04:10:47.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182833,1732421447348,-500.0,0.00043796,2,"2024-11-24T04:10:47.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182834,1732421447358,-500.0,0.00043796,2,"2024-11-24T04:10:47.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182835,1732421447368,-500.0,0.00043796,2,"2024-11-24T04:10:47.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182836,1732421447378,-506.50371382,0.00043796,2,"2024-11-24T04:10:47.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182837,1732421447388,-500.0,0.00043796,2,"2024-11-24T04:10:47.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182838,1732421447399,-500.0,0.00043796,2,"2024-11-24T04:10:47.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182839,1732421447411,-613.81,0.00043796,2,"2024-11-24T04:10:47.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182840,1732421447421,-613.81,0.00043796,2,"2024-11-24T04:10:47.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182841,1732421447431,-553.27597368,0.00043796,2,"2024-11-24T04:10:47.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182842,1732421447441,-500.0,0.00043796,2,"2024-11-24T04:10:47.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182843,1732421447452,-948.38,0.00043796,2,"2024-11-24T04:10:47.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182844,1732421447461,-500.0,0.00043796,2,"2024-11-24T04:10:47.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182845,1732421447471,-500.0,0.00043796,2,"2024-11-24T04:10:47.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182846,1732421447480,-500.0,0.00043796,2,"2024-11-24T04:10:47.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182847,1732421447490,-500.0,0.00043796,2,"2024-11-24T04:10:47.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182848,1732421447499,-519.82628284,0.00043796,2,"2024-11-24T04:10:47.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182849,1732421447509,-506.45002673,0.00043796,2,"2024-11-24T04:10:47.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182850,1732421447518,-500.0,0.00043796,2,"2024-11-24T04:10:47.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182851,1732421447528,-500.0,0.00043796,2,"2024-11-24T04:10:47.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182852,1732421447537,-500.0,0.00043796,2,"2024-11-24T04:10:47.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182853,1732421447547,-500.0,0.00043796,2,"2024-11-24T04:10:47.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182854,1732421447557,-500.0,0.00043796,2,"2024-11-24T04:10:47.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182855,1732421447566,-500.0,0.00043796,2,"2024-11-24T04:10:47.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182856,1732421447576,-500.0,0.00043796,2,"2024-11-24T04:10:47.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182857,1732421447585,-500.0,0.00043796,2,"2024-11-24T04:10:47.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182858,1732421447595,-500.0,0.00043796,2,"2024-11-24T04:10:47.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182859,1732421447605,-500.0,0.00043796,2,"2024-11-24T04:10:47.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182860,1732421447615,-500.0,0.00043796,2,"2024-11-24T04:10:47.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182861,1732421447625,-500.0,0.00043796,2,"2024-11-24T04:10:47.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182862,1732421447634,-3544.03,0.00043796,2,"2024-11-24T04:10:47.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182863,1732421447643,-500.0,0.00043796,2,"2024-11-24T04:10:47.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182864,1732421447653,-500.0,0.00043796,2,"2024-11-24T04:10:47.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182865,1732421447670,-500.0,0.00043796,2,"2024-11-24T04:10:47.670",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182866,1732421447679,-611.03,0.00043796,2,"2024-11-24T04:10:47.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182867,1732421447689,-500.0,0.00043796,2,"2024-11-24T04:10:47.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182868,1732421447699,-500.0,0.00043796,2,"2024-11-24T04:10:47.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182869,1732421447709,-500.0,0.00043796,2,"2024-11-24T04:10:47.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182870,1732421447718,-500.0,0.00043796,2,"2024-11-24T04:10:47.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182871,1732421447729,-1248.74,0.00043796,2,"2024-11-24T04:10:47.729",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182872,1732421447739,-500.0,0.00043796,2,"2024-11-24T04:10:47.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182873,1732421447749,-1248.74,0.00043796,2,"2024-11-24T04:10:47.749",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182874,1732421447759,-500.0,0.00043796,2,"2024-11-24T04:10:47.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182875,1732421447769,-500.0,0.00043796,2,"2024-11-24T04:10:47.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182876,1732421447779,-1000.0,0.00043796,2,"2024-11-24T04:10:47.779",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182877,1732421447790,-500.0,0.00043796,2,"2024-11-24T04:10:47.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182878,1732421447800,-500.0,0.00043796,2,"2024-11-24T04:10:47.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182879,1732421447810,-725.44,0.00043796,2,"2024-11-24T04:10:47.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182880,1732421447820,-725.44,0.00043796,2,"2024-11-24T04:10:47.820",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182881,1732421447831,-215.17453965,0.00043796,2,"2024-11-24T04:10:47.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182882,1732421447840,-500.0,0.00043796,2,"2024-11-24T04:10:47.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182883,1732421447851,-500.0,0.00043796,2,"2024-11-24T04:10:47.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182884,1732421447861,-500.0,0.00043796,2,"2024-11-24T04:10:47.861",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182885,1732421447871,-1622.28,0.00043796,2,"2024-11-24T04:10:47.871",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182886,1732421447880,-500.0,0.00043796,2,"2024-11-24T04:10:47.880",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182887,1732421447892,-1601.16,0.00043796,2,"2024-11-24T04:10:47.892",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182888,1732421447904,-1601.16,0.00043796,2,"2024-11-24T04:10:47.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182889,1732421447917,-1010.91,0.00043796,2,"2024-11-24T04:10:47.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182890,1732421447927,-500.0,0.00043796,2,"2024-11-24T04:10:47.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182891,1732421447939,-500.0,0.00043796,2,"2024-11-24T04:10:47.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182892,1732421447951,-1151.99,0.00043796,2,"2024-11-24T04:10:47.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182893,1732421447960,-260.78490625,0.00043796,2,"2024-11-24T04:10:47.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182894,1732421447973,-500.0,0.00043796,2,"2024-11-24T04:10:47.973",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182895,1732421447983,-500.0,0.00043796,2,"2024-11-24T04:10:47.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182896,1732421447992,-500.0,0.00043796,2,"2024-11-24T04:10:47.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182897,1732421448003,-619.6007009,0.00043796,2,"2024-11-24T04:10:48.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182898,1732421448013,-530.2398663,0.00043796,2,"2024-11-24T04:10:48.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182899,1732421448023,-500.0,0.00043796,2,"2024-11-24T04:10:48.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182900,1732421448034,-500.0,0.00043796,2,"2024-11-24T04:10:48.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182901,1732421448043,-500.0,0.00043796,2,"2024-11-24T04:10:48.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182902,1732421448053,-500.0,0.00043796,2,"2024-11-24T04:10:48.053",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182903,1732421448063,-500.0,0.00043796,2,"2024-11-24T04:10:48.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182904,1732421448073,-723.91,0.00043796,2,"2024-11-24T04:10:48.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182905,1732421448083,-500.0,0.00043796,2,"2024-11-24T04:10:48.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182906,1732421448093,-514.22720956,0.00043796,2,"2024-11-24T04:10:48.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182907,1732421448103,-1046.95,0.00043796,2,"2024-11-24T04:10:48.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182908,1732421448112,-506.27138621,0.00043796,2,"2024-11-24T04:10:48.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182909,1732421448123,-500.0,0.00043796,2,"2024-11-24T04:10:48.123",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182910,1732421448133,-500.0,0.00043796,2,"2024-11-24T04:10:48.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182911,1732421448143,-500.0,0.00043796,2,"2024-11-24T04:10:48.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182912,1732421448153,-500.0,0.00043796,2,"2024-11-24T04:10:48.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182913,1732421448169,-500.0,0.00043796,2,"2024-11-24T04:10:48.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182914,1732421448179,-974.29,0.00043796,2,"2024-11-24T04:10:48.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182915,1732421448189,-500.0,0.00043796,2,"2024-11-24T04:10:48.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182916,1732421448199,-500.0,0.00043796,2,"2024-11-24T04:10:48.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182917,1732421448209,-156.19985469,0.00043796,2,"2024-11-24T04:10:48.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182918,1732421448218,-500.0,0.00043796,2,"2024-11-24T04:10:48.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182919,1732421448228,-500.0,0.00043796,2,"2024-11-24T04:10:48.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182920,1732421448238,-500.0,0.00043796,2,"2024-11-24T04:10:48.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182921,1732421448249,-272.37667529,0.00043796,2,"2024-11-24T04:10:48.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182922,1732421448259,-435.40604109,0.00043796,2,"2024-11-24T04:10:48.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182923,1732421448269,-500.0,0.00043796,2,"2024-11-24T04:10:48.269",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182924,1732421448280,-500.0,0.00043796,2,"2024-11-24T04:10:48.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182925,1732421448290,-500.0,0.00043796,2,"2024-11-24T04:10:48.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182926,1732421448300,-247.57137999,0.00043796,2,"2024-11-24T04:10:48.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182927,1732421448310,-501.74,0.00043796,2,"2024-11-24T04:10:48.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182928,1732421448320,-501.74,0.00043796,2,"2024-11-24T04:10:48.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182929,1732421448330,-247.69820828,0.00043796,2,"2024-11-24T04:10:48.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182930,1732421448340,-500.0,0.00043796,2,"2024-11-24T04:10:48.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182931,1732421448350,-2200.27,0.00043796,2,"2024-11-24T04:10:48.350",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182932,1732421448359,-500.0,0.00043796,2,"2024-11-24T04:10:48.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182933,1732421448370,-500.0,0.00043796,2,"2024-11-24T04:10:48.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182934,1732421448381,-628.78,0.00043796,2,"2024-11-24T04:10:48.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182935,1732421448391,-500.0,0.00043796,2,"2024-11-24T04:10:48.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182936,1732421448401,-628.78,0.00043796,2,"2024-11-24T04:10:48.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182937,1732421448414,-500.0,0.00043796,2,"2024-11-24T04:10:48.414",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182938,1732421448429,-1850.04,0.00043796,2,"2024-11-24T04:10:48.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182939,1732421448449,-4701.61,0.00043796,2,"2024-11-24T04:10:48.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182940,1732421448462,-4701.61,0.00043796,2,"2024-11-24T04:10:48.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182941,1732421448477,-500.0,0.00043796,2,"2024-11-24T04:10:48.477",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182942,1732421448492,-500.0,0.00043796,2,"2024-11-24T04:10:48.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182943,1732421448508,-500.0,0.00043796,2,"2024-11-24T04:10:48.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182944,1732421448524,-506.35753802,0.00043796,2,"2024-11-24T04:10:48.524",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182945,1732421448536,-500.0,0.00043796,2,"2024-11-24T04:10:48.536",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182946,1732421448552,-366.83324933,0.00043796,2,"2024-11-24T04:10:48.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182947,1732421448568,-617.8208812,0.00043796,2,"2024-11-24T04:10:48.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182948,1732421448583,-500.0,0.00043796,2,"2024-11-24T04:10:48.583",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182949,1732421448600,-500.0,0.00043796,2,"2024-11-24T04:10:48.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182950,1732421448616,-500.0,0.00043796,2,"2024-11-24T04:10:48.616",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182951,1732421448630,-500.0,0.00043796,2,"2024-11-24T04:10:48.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182952,1732421448647,-500.0,0.00043796,2,"2024-11-24T04:10:48.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182953,1732421448663,-500.0,0.00043796,2,"2024-11-24T04:10:48.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182954,1732421448677,-500.0,0.00043796,2,"2024-11-24T04:10:48.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182955,1732421448692,-500.0,0.00043796,2,"2024-11-24T04:10:48.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182956,1732421448706,-500.0,0.00043796,2,"2024-11-24T04:10:48.706",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182957,1732421448722,-1783.96,0.00043796,2,"2024-11-24T04:10:48.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182958,1732421448736,-1783.96,0.00043796,2,"2024-11-24T04:10:48.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182959,1732421448747,-506.02596937,0.00043796,2,"2024-11-24T04:10:48.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182960,1732421448760,-500.0,0.00043796,2,"2024-11-24T04:10:48.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182961,1732421448778,-500.0,0.00043796,2,"2024-11-24T04:10:48.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182962,1732421448791,-590.79575213,0.00043796,2,"2024-11-24T04:10:48.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182963,1732421448803,-500.0,0.00043796,2,"2024-11-24T04:10:48.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182964,1732421448816,-500.0,0.00043796,2,"2024-11-24T04:10:48.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182965,1732421448833,-500.0,0.00043796,2,"2024-11-24T04:10:48.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182966,1732421448847,-500.0,0.00043796,2,"2024-11-24T04:10:48.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182967,1732421448860,-500.0,0.00043796,2,"2024-11-24T04:10:48.860",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182968,1732421448874,-500.0,0.00043796,2,"2024-11-24T04:10:48.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182969,1732421448888,-500.0,0.00043796,2,"2024-11-24T04:10:48.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182970,1732421448906,-7163.9,0.00043796,2,"2024-11-24T04:10:48.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182971,1732421448919,-7163.9,0.00043796,2,"2024-11-24T04:10:48.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182972,1732421448933,-500.0,0.00043796,2,"2024-11-24T04:10:48.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182973,1732421448947,-500.0,0.00043796,2,"2024-11-24T04:10:48.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182974,1732421448960,-500.0,0.00043796,2,"2024-11-24T04:10:48.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182975,1732421448974,-2220.12,0.00043796,2,"2024-11-24T04:10:48.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182976,1732421448988,-500.0,0.00043796,2,"2024-11-24T04:10:48.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182977,1732421449001,-500.0,0.00043796,2,"2024-11-24T04:10:49.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182978,1732421449016,-500.0,0.00043796,2,"2024-11-24T04:10:49.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182979,1732421449029,-741.0,0.00043796,2,"2024-11-24T04:10:49.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182980,1732421449043,-500.0,0.00043796,2,"2024-11-24T04:10:49.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182981,1732421449056,-741.0,0.00043796,2,"2024-11-24T04:10:49.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182982,1732421449070,-500.0,0.00043796,2,"2024-11-24T04:10:49.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182983,1732421449083,-500.0,0.00043796,2,"2024-11-24T04:10:49.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182984,1732421449096,-500.0,0.00043796,2,"2024-11-24T04:10:49.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182985,1732421449109,-500.0,0.00043796,2,"2024-11-24T04:10:49.109",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182986,1732421449122,-500.0,0.00043796,2,"2024-11-24T04:10:49.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182987,1732421449135,-500.0,0.00043796,2,"2024-11-24T04:10:49.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182988,1732421449148,-500.0,0.00043796,2,"2024-11-24T04:10:49.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182989,1732421449162,-500.0,0.00043796,2,"2024-11-24T04:10:49.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182990,1732421449176,-500.0,0.00043796,2,"2024-11-24T04:10:49.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182991,1732421449191,-500.0,0.00043796,2,"2024-11-24T04:10:49.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182992,1732421449205,-472.57727705,0.00043796,2,"2024-11-24T04:10:49.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182993,1732421449218,-500.0,0.00043796,2,"2024-11-24T04:10:49.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182994,1732421449231,-500.0,0.00043796,2,"2024-11-24T04:10:49.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182995,1732421449244,-500.0,0.00043796,2,"2024-11-24T04:10:49.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182996,1732421449256,-500.0,0.00043796,2,"2024-11-24T04:10:49.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182997,1732421449270,-500.0,0.00043796,2,"2024-11-24T04:10:49.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182998,1732421449283,-500.0,0.00043796,2,"2024-11-24T04:10:49.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343182999,1732421449297,-500.0,0.00043796,2,"2024-11-24T04:10:49.297",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183000,1732421449309,-500.0,0.00043796,2,"2024-11-24T04:10:49.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183001,1732421449323,-500.0,0.00043796,2,"2024-11-24T04:10:49.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183002,1732421449338,-500.0,0.00043796,2,"2024-11-24T04:10:49.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183003,1732421449351,-500.0,0.00043796,2,"2024-11-24T04:10:49.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183004,1732421449365,-312.96789204,0.00043797,30,"2024-11-24T04:10:49.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183005,1732421449378,-178.01998359,0.00043797,13,"2024-11-24T04:10:49.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183006,1732421449391,-152.328417,0.00043797,14,"2024-11-24T04:10:49.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183007,1732421449404,-500.0,0.00043797,2,"2024-11-24T04:10:49.404",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183008,1732421449417,-500.0,0.00043797,2,"2024-11-24T04:10:49.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183009,1732421449430,-500.0,0.00043797,2,"2024-11-24T04:10:49.430",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183010,1732421449443,-500.0,0.00043797,2,"2024-11-24T04:10:49.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183011,1732421449456,-500.0,0.00043797,2,"2024-11-24T04:10:49.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183012,1732421449469,-529.01011792,0.00043797,2,"2024-11-24T04:10:49.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183013,1732421449481,-500.0,0.00043797,2,"2024-11-24T04:10:49.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183014,1732421449494,-500.0,0.00043797,2,"2024-11-24T04:10:49.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183015,1732421449508,-500.0,0.00043797,2,"2024-11-24T04:10:49.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183016,1732421449520,-500.0,0.00043797,2,"2024-11-24T04:10:49.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183017,1732421449534,-500.0,0.00043797,2,"2024-11-24T04:10:49.534",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183018,1732421449546,-500.0,0.00043797,2,"2024-11-24T04:10:49.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183019,1732421449559,-500.0,0.00043797,2,"2024-11-24T04:10:49.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183020,1732421449572,-500.0,0.00043797,2,"2024-11-24T04:10:49.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183021,1732421449584,-500.0,0.00043797,2,"2024-11-24T04:10:49.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183022,1732421449597,-500.0,0.00043797,2,"2024-11-24T04:10:49.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183023,1732421449609,-559.54367563,0.00043797,2,"2024-11-24T04:10:49.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183024,1732421449622,-500.0,0.00043797,2,"2024-11-24T04:10:49.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183025,1732421449635,-500.0,0.00043797,2,"2024-11-24T04:10:49.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183026,1732421449648,-500.0,0.00043797,2,"2024-11-24T04:10:49.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183027,1732421449662,-500.0,0.00043797,2,"2024-11-24T04:10:49.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183028,1732421449675,-500.0,0.00043797,2,"2024-11-24T04:10:49.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183029,1732421449689,-523.64246422,0.00043797,2,"2024-11-24T04:10:49.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183030,1732421449703,-500.0,0.00043797,2,"2024-11-24T04:10:49.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183031,1732421449717,-500.0,0.00043797,2,"2024-11-24T04:10:49.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183032,1732421449730,-500.0,0.00043797,2,"2024-11-24T04:10:49.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183033,1732421449744,-500.0,0.00043797,2,"2024-11-24T04:10:49.744",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183034,1732421449758,-500.0,0.00043797,2,"2024-11-24T04:10:49.758",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183035,1732421449771,-500.0,0.00043797,2,"2024-11-24T04:10:49.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183036,1732421449785,-500.0,0.00043797,2,"2024-11-24T04:10:49.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183037,1732421449799,-500.0,0.00043797,2,"2024-11-24T04:10:49.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183038,1732421449812,-500.0,0.00043797,2,"2024-11-24T04:10:49.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183039,1732421449824,-505.47925962,0.00043797,2,"2024-11-24T04:10:49.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183040,1732421449837,-500.0,0.00043797,2,"2024-11-24T04:10:49.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183041,1732421449851,-500.0,0.00043797,2,"2024-11-24T04:10:49.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183042,1732421449865,-500.0,0.00043797,2,"2024-11-24T04:10:49.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183043,1732421449877,-500.0,0.00043797,2,"2024-11-24T04:10:49.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183044,1732421449891,-500.0,0.00043797,2,"2024-11-24T04:10:49.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183045,1732421449904,-500.0,0.00043797,2,"2024-11-24T04:10:49.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183046,1732421449921,-500.0,0.00043797,2,"2024-11-24T04:10:49.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183047,1732421449933,-500.0,0.00043797,2,"2024-11-24T04:10:49.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183048,1732421449948,-500.0,0.00043797,2,"2024-11-24T04:10:49.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183049,1732421449962,-360.08884113,0.00043797,2,"2024-11-24T04:10:49.962",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183050,1732421449975,-500.0,0.00043797,2,"2024-11-24T04:10:49.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183051,1732421449986,-206.26390358,0.00043797,2,"2024-11-24T04:10:49.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183052,1732421449995,-500.0,0.00043797,2,"2024-11-24T04:10:49.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183053,1732421450006,-500.0,0.00043797,2,"2024-11-24T04:10:50.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183054,1732421450016,-500.0,0.00043797,2,"2024-11-24T04:10:50.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183055,1732421450240,-500.0,0.00043797,2,"2024-11-24T04:10:50.240",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183056,1732421450251,-579.62683215,0.00043797,2,"2024-11-24T04:10:50.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183057,1732421450261,-500.0,0.00043797,2,"2024-11-24T04:10:50.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183058,1732421450271,-500.0,0.00043797,2,"2024-11-24T04:10:50.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183059,1732421450280,-500.0,0.00043797,2,"2024-11-24T04:10:50.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183060,1732421450290,-500.0,0.00043797,2,"2024-11-24T04:10:50.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183061,1732421450299,-176.687249,0.00043797,14,"2024-11-24T04:10:50.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183062,1732421450308,-289.70435836,0.00043797,2,"2024-11-24T04:10:50.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183063,1732421450318,-500.0,0.00043797,2,"2024-11-24T04:10:50.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183064,1732421450329,-500.0,0.00043797,2,"2024-11-24T04:10:50.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183065,1732421450339,-500.0,0.00043797,2,"2024-11-24T04:10:50.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183066,1732421450349,-500.0,0.00043797,2,"2024-11-24T04:10:50.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183067,1732421450359,-500.0,0.00043797,2,"2024-11-24T04:10:50.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183068,1732421450369,-500.0,0.00043797,2,"2024-11-24T04:10:50.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183069,1732421450379,-500.0,0.00043797,2,"2024-11-24T04:10:50.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183070,1732421450390,-364.95462788,0.00043797,2,"2024-11-24T04:10:50.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183071,1732421450399,-500.0,0.00043797,2,"2024-11-24T04:10:50.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183072,1732421450412,-500.0,0.00043797,2,"2024-11-24T04:10:50.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183073,1732421450421,-1000.0,0.00043797,120,"2024-11-24T04:10:50.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183074,1732421450431,-151.0,0.00043797,14,"2024-11-24T04:10:50.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183075,1732421450442,-235.035008,0.00043797,14,"2024-11-24T04:10:50.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183076,1732421450451,-500.0,0.00043797,2,"2024-11-24T04:10:50.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183077,1732421450461,-500.0,0.00043797,2,"2024-11-24T04:10:50.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183078,1732421450470,-500.0,0.00043797,2,"2024-11-24T04:10:50.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183079,1732421450480,-500.0,0.00043797,2,"2024-11-24T04:10:50.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183080,1732421450492,-500.0,0.00043797,2,"2024-11-24T04:10:50.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183081,1732421450505,-500.0,0.00043797,2,"2024-11-24T04:10:50.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183082,1732421450515,-500.0,0.00043797,2,"2024-11-24T04:10:50.515",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183083,1732421450525,-500.0,0.00043797,2,"2024-11-24T04:10:50.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183084,1732421450535,-500.0,0.00043797,2,"2024-11-24T04:10:50.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183085,1732421450546,-500.0,0.00043797,2,"2024-11-24T04:10:50.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183086,1732421450556,-500.0,0.00043797,2,"2024-11-24T04:10:50.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183087,1732421450566,-500.0,0.00043797,2,"2024-11-24T04:10:50.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183088,1732421450576,-500.0,0.00043797,2,"2024-11-24T04:10:50.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183089,1732421450585,-500.0,0.00043797,2,"2024-11-24T04:10:50.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183090,1732421450595,-500.0,0.00043797,2,"2024-11-24T04:10:50.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183091,1732421450605,-618.96144469,0.00043797,2,"2024-11-24T04:10:50.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183092,1732421450614,-500.0,0.00043797,2,"2024-11-24T04:10:50.614",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183093,1732421450624,-500.0,0.00043797,2,"2024-11-24T04:10:50.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183094,1732421450633,-411.38102139,0.00043797,2,"2024-11-24T04:10:50.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183095,1732421450643,-197.963715,0.00043797,14,"2024-11-24T04:10:50.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183096,1732421450653,-500.0,0.00043797,2,"2024-11-24T04:10:50.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183097,1732421450665,-197.963715,0.00043797,14,"2024-11-24T04:10:50.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183098,1732421450675,-500.0,0.00043797,2,"2024-11-24T04:10:50.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183099,1732421450685,-197.963715,0.00043797,14,"2024-11-24T04:10:50.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183100,1732421450694,-500.0,0.00043797,2,"2024-11-24T04:10:50.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183101,1732421450704,-500.0,0.00043797,2,"2024-11-24T04:10:50.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183102,1732421450714,-500.0,0.00043797,2,"2024-11-24T04:10:50.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183103,1732421450724,-500.0,0.00043797,2,"2024-11-24T04:10:50.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183104,1732421450733,-500.0,0.00043797,2,"2024-11-24T04:10:50.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183105,1732421450743,-197.963715,0.00043797,14,"2024-11-24T04:10:50.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183106,1732421450753,-197.963715,0.00043797,14,"2024-11-24T04:10:50.753",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183107,1732421450762,-197.963709,0.00043797,14,"2024-11-24T04:10:50.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183108,1732421450772,-500.0,0.00043797,2,"2024-11-24T04:10:50.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183109,1732421450781,-500.0,0.00043797,2,"2024-11-24T04:10:50.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183110,1732421450791,-500.0,0.00043797,2,"2024-11-24T04:10:50.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183111,1732421450800,-500.0,0.00043797,2,"2024-11-24T04:10:50.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183112,1732421450810,-500.0,0.00043797,2,"2024-11-24T04:10:50.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183113,1732421450820,-500.0,0.00043797,2,"2024-11-24T04:10:50.820",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183114,1732421450828,-500.0,0.00043797,2,"2024-11-24T04:10:50.828",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183115,1732421450839,-334.8337963,0.00043797,2,"2024-11-24T04:10:50.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183116,1732421450850,-517.58905503,0.00043797,2,"2024-11-24T04:10:50.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183117,1732421450859,-151.0,0.00043797,14,"2024-11-24T04:10:50.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183118,1732421450868,-151.0,0.00043797,14,"2024-11-24T04:10:50.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183119,1732421450878,-151.0,0.00043797,14,"2024-11-24T04:10:50.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183120,1732421450888,-500.0,0.00043797,2,"2024-11-24T04:10:50.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183121,1732421450899,-500.0,0.00043797,2,"2024-11-24T04:10:50.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183122,1732421450914,-500.0,0.00043797,2,"2024-11-24T04:10:50.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183123,1732421450924,-500.0,0.00043797,2,"2024-11-24T04:10:50.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183124,1732421450935,-500.0,0.00043797,2,"2024-11-24T04:10:50.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183125,1732421450945,-500.0,0.00043797,2,"2024-11-24T04:10:50.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183126,1732421450955,-500.0,0.00043797,2,"2024-11-24T04:10:50.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183127,1732421450966,-500.0,0.00043797,2,"2024-11-24T04:10:50.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183128,1732421450977,-1427.83,0.00043797,2,"2024-11-24T04:10:50.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183129,1732421450988,-1427.83,0.00043797,2,"2024-11-24T04:10:50.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183130,1732421450997,-1427.83,0.00043797,2,"2024-11-24T04:10:50.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183131,1732421451008,-522.11578274,0.00043797,2,"2024-11-24T04:10:51.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183132,1732421451017,-500.0,0.00043797,2,"2024-11-24T04:10:51.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183133,1732421451026,-308.16776293,0.00043797,2,"2024-11-24T04:10:51.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183134,1732421451036,-500.0,0.00043797,2,"2024-11-24T04:10:51.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183135,1732421451047,-500.0,0.00043797,2,"2024-11-24T04:10:51.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183136,1732421451057,-500.0,0.00043797,2,"2024-11-24T04:10:51.057",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183137,1732421451069,-500.0,0.00043797,2,"2024-11-24T04:10:51.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183138,1732421451078,-500.0,0.00043797,2,"2024-11-24T04:10:51.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183139,1732421451088,-500.0,0.00043797,2,"2024-11-24T04:10:51.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183140,1732421451099,-500.0,0.00043797,2,"2024-11-24T04:10:51.099",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183141,1732421451108,-500.0,0.00043797,2,"2024-11-24T04:10:51.108",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183142,1732421451118,-504.32099264,0.00043797,2,"2024-11-24T04:10:51.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183143,1732421451128,-500.0,0.00043797,2,"2024-11-24T04:10:51.128",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183144,1732421451138,-500.0,0.00043797,2,"2024-11-24T04:10:51.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183145,1732421451148,-500.0,0.00043797,2,"2024-11-24T04:10:51.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183146,1732421451161,-539.25,0.00043797,2,"2024-11-24T04:10:51.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183147,1732421451174,-539.25,0.00043797,2,"2024-11-24T04:10:51.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183148,1732421451183,-500.0,0.00043797,2,"2024-11-24T04:10:51.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183149,1732421451194,-500.0,0.00043797,2,"2024-11-24T04:10:51.194",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183150,1732421451204,-168.0,0.00043797,2,"2024-11-24T04:10:51.204",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183151,1732421451213,-168.0,0.00043797,2,"2024-11-24T04:10:51.213",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183152,1732421451223,-168.0,0.00043797,2,"2024-11-24T04:10:51.223",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183153,1732421451233,-500.0,0.00043797,2,"2024-11-24T04:10:51.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183154,1732421451243,-500.0,0.00043797,2,"2024-11-24T04:10:51.243",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183155,1732421451253,-500.0,0.00043797,2,"2024-11-24T04:10:51.253",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183156,1732421451263,-500.0,0.00043797,2,"2024-11-24T04:10:51.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183157,1732421451272,-500.0,0.00043797,2,"2024-11-24T04:10:51.272",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183158,1732421451281,-500.0,0.00043797,2,"2024-11-24T04:10:51.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183159,1732421451291,-500.0,0.00043797,2,"2024-11-24T04:10:51.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183160,1732421451300,-500.0,0.00043797,2,"2024-11-24T04:10:51.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183161,1732421451310,-500.0,0.00043797,2,"2024-11-24T04:10:51.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183162,1732421451320,-500.0,0.00043797,2,"2024-11-24T04:10:51.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183163,1732421451330,-500.0,0.00043797,2,"2024-11-24T04:10:51.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183164,1732421451339,-723.02,0.00043797,2,"2024-11-24T04:10:51.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183165,1732421451348,-797.24,0.00043797,2,"2024-11-24T04:10:51.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183166,1732421451357,-797.24,0.00043797,2,"2024-11-24T04:10:51.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183167,1732421451366,-723.02,0.00043797,2,"2024-11-24T04:10:51.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183168,1732421451375,-797.24,0.00043797,2,"2024-11-24T04:10:51.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183169,1732421451383,-500.0,0.00043797,2,"2024-11-24T04:10:51.383",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183170,1732421451392,-500.0,0.00043797,2,"2024-11-24T04:10:51.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183171,1732421451403,-500.0,0.00043797,2,"2024-11-24T04:10:51.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183172,1732421451416,-500.0,0.00043797,2,"2024-11-24T04:10:51.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183173,1732421451425,-500.0,0.00043797,2,"2024-11-24T04:10:51.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183174,1732421451434,-500.0,0.00043797,2,"2024-11-24T04:10:51.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183175,1732421451444,-500.0,0.00043797,2,"2024-11-24T04:10:51.444",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183176,1732421451454,-500.0,0.00043797,2,"2024-11-24T04:10:51.454",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183177,1732421451464,-500.0,0.00043797,2,"2024-11-24T04:10:51.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183178,1732421451473,-500.0,0.00043797,2,"2024-11-24T04:10:51.473",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183179,1732421451483,-806.19,0.00043797,2,"2024-11-24T04:10:51.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183180,1732421451493,-806.19,0.00043797,2,"2024-11-24T04:10:51.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183181,1732421451502,-806.19,0.00043797,2,"2024-11-24T04:10:51.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183182,1732421451511,-500.0,0.00043797,2,"2024-11-24T04:10:51.511",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183183,1732421451520,-500.0,0.00043797,2,"2024-11-24T04:10:51.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183184,1732421451530,-500.0,0.00043797,2,"2024-11-24T04:10:51.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183185,1732421451539,-546.92,0.00043797,2,"2024-11-24T04:10:51.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183186,1732421451549,-500.0,0.00043797,2,"2024-11-24T04:10:51.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183187,1732421451559,-500.0,0.00043797,2,"2024-11-24T04:10:51.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183188,1732421451568,-500.0,0.00043797,2,"2024-11-24T04:10:51.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183189,1732421451578,-500.0,0.00043797,2,"2024-11-24T04:10:51.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183190,1732421451588,-500.0,0.00043797,2,"2024-11-24T04:10:51.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183191,1732421451598,-1054.97,0.00043797,2,"2024-11-24T04:10:51.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183192,1732421451608,-1054.97,0.00043797,2,"2024-11-24T04:10:51.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183193,1732421451618,-1054.97,0.00043797,2,"2024-11-24T04:10:51.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183194,1732421451627,-500.0,0.00043797,2,"2024-11-24T04:10:51.627",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183195,1732421451637,-500.0,0.00043797,2,"2024-11-24T04:10:51.637",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183196,1732421451646,-500.0,0.00043797,2,"2024-11-24T04:10:51.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183197,1732421451659,-500.0,0.00043797,2,"2024-11-24T04:10:51.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183198,1732421451669,-747.87,0.00043797,2,"2024-11-24T04:10:51.669",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183199,1732421451679,-747.87,0.00043797,2,"2024-11-24T04:10:51.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183200,1732421451689,-869.22,0.00043797,2,"2024-11-24T04:10:51.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183201,1732421451699,-869.22,0.00043797,2,"2024-11-24T04:10:51.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183202,1732421451709,-869.22,0.00043797,2,"2024-11-24T04:10:51.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183203,1732421451718,-500.0,0.00043797,2,"2024-11-24T04:10:51.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183204,1732421451728,-579.46856276,0.00043797,2,"2024-11-24T04:10:51.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183205,1732421451738,-500.0,0.00043797,2,"2024-11-24T04:10:51.738",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183206,1732421451747,-500.0,0.00043797,2,"2024-11-24T04:10:51.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183207,1732421451757,-718.12,0.00043797,2,"2024-11-24T04:10:51.757",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183208,1732421451767,-500.0,0.00043797,2,"2024-11-24T04:10:51.767",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183209,1732421451777,-571.20438377,0.00043797,2,"2024-11-24T04:10:51.777",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183210,1732421451787,-718.12,0.00043797,2,"2024-11-24T04:10:51.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183211,1732421451796,-500.0,0.00043797,2,"2024-11-24T04:10:51.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183212,1732421451806,-500.0,0.00043797,2,"2024-11-24T04:10:51.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183213,1732421451815,-500.0,0.00043797,2,"2024-11-24T04:10:51.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183214,1732421451825,-536.0,0.00043797,2,"2024-11-24T04:10:51.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183215,1732421451835,-500.0,0.00043797,2,"2024-11-24T04:10:51.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183216,1732421451845,-500.0,0.00043797,2,"2024-11-24T04:10:51.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183217,1732421451855,-500.0,0.00043797,2,"2024-11-24T04:10:51.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183218,1732421451865,-500.0,0.00043797,2,"2024-11-24T04:10:51.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183219,1732421451873,-500.0,0.00043797,2,"2024-11-24T04:10:51.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183220,1732421451882,-513.356322,0.00043797,2,"2024-11-24T04:10:51.882",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183221,1732421451892,-500.0,0.00043797,2,"2024-11-24T04:10:51.892",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183222,1732421451903,-513.15154785,0.00043797,2,"2024-11-24T04:10:51.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183223,1732421451916,-500.0,0.00043797,2,"2024-11-24T04:10:51.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183224,1732421451925,-500.0,0.00043797,2,"2024-11-24T04:10:51.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183225,1732421451935,-500.0,0.00043797,2,"2024-11-24T04:10:51.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183226,1732421451946,-567.44863482,0.00043797,2,"2024-11-24T04:10:51.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183227,1732421451956,-945.01,0.00043797,2,"2024-11-24T04:10:51.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183228,1732421451966,-945.01,0.00043797,2,"2024-11-24T04:10:51.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183229,1732421451978,-945.01,0.00043797,2,"2024-11-24T04:10:51.978",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183230,1732421451986,-500.0,0.00043797,2,"2024-11-24T04:10:51.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183231,1732421451996,-500.0,0.00043797,2,"2024-11-24T04:10:51.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183232,1732421452005,-500.0,0.00043797,2,"2024-11-24T04:10:52.005",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183233,1732421452015,-513.45019131,0.00043797,2,"2024-11-24T04:10:52.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183234,1732421452025,-500.0,0.00043797,2,"2024-11-24T04:10:52.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183235,1732421452034,-528.45944819,0.00043797,2,"2024-11-24T04:10:52.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183236,1732421452045,-500.0,0.00043797,2,"2024-11-24T04:10:52.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183237,1732421452054,-571.03919521,0.00043797,2,"2024-11-24T04:10:52.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183238,1732421452064,-500.0,0.00043797,2,"2024-11-24T04:10:52.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183239,1732421452074,-500.0,0.00043797,2,"2024-11-24T04:10:52.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183240,1732421452083,-160.81779614,0.00043797,2,"2024-11-24T04:10:52.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183241,1732421452093,-500.0,0.00043797,2,"2024-11-24T04:10:52.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183242,1732421452103,-500.0,0.00043797,2,"2024-11-24T04:10:52.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183243,1732421452112,-506.42362092,0.00043797,2,"2024-11-24T04:10:52.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183244,1732421452121,-500.0,0.00043797,2,"2024-11-24T04:10:52.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183245,1732421452131,-500.0,0.00043797,2,"2024-11-24T04:10:52.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183246,1732421452141,-783.45,0.00043797,2,"2024-11-24T04:10:52.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183247,1732421452150,-783.45,0.00043797,2,"2024-11-24T04:10:52.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183248,1732421452162,-500.0,0.00043797,2,"2024-11-24T04:10:52.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183249,1732421452171,-783.45,0.00043797,2,"2024-11-24T04:10:52.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183250,1732421452181,-500.0,0.00043797,2,"2024-11-24T04:10:52.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183251,1732421452190,-500.0,0.00043797,2,"2024-11-24T04:10:52.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183252,1732421452200,-500.0,0.00043797,2,"2024-11-24T04:10:52.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183253,1732421452209,-500.0,0.00043797,2,"2024-11-24T04:10:52.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183254,1732421452218,-500.0,0.00043797,2,"2024-11-24T04:10:52.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183255,1732421452227,-500.0,0.00043797,2,"2024-11-24T04:10:52.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183256,1732421452237,-289.67936038,0.00043797,2,"2024-11-24T04:10:52.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183257,1732421452247,-517.64761276,0.00043797,2,"2024-11-24T04:10:52.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183258,1732421452256,-504.15132052,0.00043797,2,"2024-11-24T04:10:52.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183259,1732421452266,-500.0,0.00043797,2,"2024-11-24T04:10:52.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183260,1732421452276,-500.0,0.00043797,2,"2024-11-24T04:10:52.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183261,1732421452285,-398.27465228,0.00043797,2,"2024-11-24T04:10:52.285",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183262,1732421452295,-508.16153333,0.00043797,2,"2024-11-24T04:10:52.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183263,1732421452304,-500.0,0.00043797,2,"2024-11-24T04:10:52.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183264,1732421452313,-539.20445244,0.00043797,2,"2024-11-24T04:10:52.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183265,1732421452324,-177.25622885,0.00043797,2,"2024-11-24T04:10:52.324",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183266,1732421452333,-500.0,0.00043797,2,"2024-11-24T04:10:52.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183267,1732421452343,-500.0,0.00043797,2,"2024-11-24T04:10:52.343",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183268,1732421452353,-500.0,0.00043797,2,"2024-11-24T04:10:52.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183269,1732421452362,-500.0,0.00043797,2,"2024-11-24T04:10:52.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183270,1732421452371,-500.0,0.00043797,2,"2024-11-24T04:10:52.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183271,1732421452380,-522.42183618,0.00043797,2,"2024-11-24T04:10:52.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183272,1732421452390,-500.0,0.00043797,2,"2024-11-24T04:10:52.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183273,1732421452400,-500.0,0.00043797,2,"2024-11-24T04:10:52.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183274,1732421452412,-500.0,0.00043797,2,"2024-11-24T04:10:52.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183275,1732421452421,-518.02854013,0.00043797,2,"2024-11-24T04:10:52.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183276,1732421452431,-561.29459844,0.00043797,2,"2024-11-24T04:10:52.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183277,1732421452441,-500.0,0.00043797,2,"2024-11-24T04:10:52.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183278,1732421452450,-541.5989949,0.00043797,2,"2024-11-24T04:10:52.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183279,1732421452459,-500.0,0.00043797,2,"2024-11-24T04:10:52.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183280,1732421452469,-500.0,0.00043797,2,"2024-11-24T04:10:52.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183281,1732421452478,-509.38195702,0.00043797,2,"2024-11-24T04:10:52.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183282,1732421452488,-500.0,0.00043797,2,"2024-11-24T04:10:52.488",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183283,1732421452498,-613.81,0.00043797,2,"2024-11-24T04:10:52.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183284,1732421452507,-613.81,0.00043797,2,"2024-11-24T04:10:52.507",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183285,1732421452517,-500.0,0.00043797,2,"2024-11-24T04:10:52.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183286,1732421452528,-500.0,0.00043797,2,"2024-11-24T04:10:52.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183287,1732421452537,-500.0,0.00043797,2,"2024-11-24T04:10:52.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183288,1732421452547,-948.38,0.00043797,2,"2024-11-24T04:10:52.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183289,1732421452556,-500.0,0.00043797,2,"2024-11-24T04:10:52.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183290,1732421452567,-948.38,0.00043797,2,"2024-11-24T04:10:52.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183291,1732421452576,-235.5457684,0.00043797,2,"2024-11-24T04:10:52.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183292,1732421452586,-506.50435222,0.00043797,2,"2024-11-24T04:10:52.586",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183293,1732421452595,-603.90676785,0.00043797,2,"2024-11-24T04:10:52.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183294,1732421452604,-507.12821265,0.00043797,2,"2024-11-24T04:10:52.604",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183295,1732421452613,-500.0,0.00043797,120,"2024-11-24T04:10:52.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183296,1732421452623,-500.0,0.00043797,120,"2024-11-24T04:10:52.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183297,1732421452633,-500.0,0.00043797,2,"2024-11-24T04:10:52.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183298,1732421452643,-500.0,0.00043797,2,"2024-11-24T04:10:52.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183299,1732421452654,-500.0,0.00043797,2,"2024-11-24T04:10:52.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183300,1732421452667,-500.0,0.00043797,2,"2024-11-24T04:10:52.667",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183301,1732421452677,-572.3806698,0.00043797,2,"2024-11-24T04:10:52.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183302,1732421452687,-500.0,0.00043797,2,"2024-11-24T04:10:52.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183303,1732421452697,-500.0,0.00043797,2,"2024-11-24T04:10:52.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183304,1732421452708,-500.0,0.00043797,2,"2024-11-24T04:10:52.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183305,1732421452718,-247.95958343,0.00043797,2,"2024-11-24T04:10:52.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183306,1732421452728,-500.0,0.00043797,2,"2024-11-24T04:10:52.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183307,1732421452739,-500.0,0.00043797,2,"2024-11-24T04:10:52.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183308,1732421452750,-500.0,0.00043797,2,"2024-11-24T04:10:52.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183309,1732421452760,-500.0,0.00043797,2,"2024-11-24T04:10:52.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183310,1732421452771,-500.0,0.00043797,2,"2024-11-24T04:10:52.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183311,1732421452782,-500.0,0.00043797,2,"2024-11-24T04:10:52.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183312,1732421452792,-500.0,0.00043797,2,"2024-11-24T04:10:52.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183313,1732421452802,-246.25774196,0.00043797,2,"2024-11-24T04:10:52.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183314,1732421452812,-500.0,0.00043797,2,"2024-11-24T04:10:52.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183315,1732421452822,-500.0,0.00043797,2,"2024-11-24T04:10:52.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183316,1732421452833,-500.0,0.00043797,2,"2024-11-24T04:10:52.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183317,1732421452843,-3544.03,0.00043797,2,"2024-11-24T04:10:52.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183318,1732421452854,-500.0,0.00043797,2,"2024-11-24T04:10:52.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183319,1732421452864,-3544.03,0.00043797,2,"2024-11-24T04:10:52.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183320,1732421452875,-528.00921187,0.00043797,2,"2024-11-24T04:10:52.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183321,1732421452886,-500.0,0.00043797,2,"2024-11-24T04:10:52.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183322,1732421452899,-500.0,0.00043797,2,"2024-11-24T04:10:52.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183323,1732421452911,-611.03,0.00043797,2,"2024-11-24T04:10:52.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183324,1732421452921,-611.03,0.00043797,2,"2024-11-24T04:10:52.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183325,1732421452932,-611.03,0.00043797,2,"2024-11-24T04:10:52.932",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183326,1732421452944,-500.0,0.00043797,2,"2024-11-24T04:10:52.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183327,1732421452954,-500.0,0.00043797,2,"2024-11-24T04:10:52.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183328,1732421452964,-619.28915034,0.00043797,2,"2024-11-24T04:10:52.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183329,1732421452976,-500.0,0.00043797,2,"2024-11-24T04:10:52.976",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183330,1732421452987,-420.5805125,0.00043797,2,"2024-11-24T04:10:52.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183331,1732421452998,-500.0,0.00043797,2,"2024-11-24T04:10:52.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183332,1732421453008,-490.69727636,0.00043797,2,"2024-11-24T04:10:53.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183333,1732421453019,-1248.74,0.00043797,2,"2024-11-24T04:10:53.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183334,1732421453028,-500.0,0.00043797,2,"2024-11-24T04:10:53.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183335,1732421453038,-1248.74,0.00043797,2,"2024-11-24T04:10:53.038",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183336,1732421453048,-500.0,0.00043797,2,"2024-11-24T04:10:53.048",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183337,1732421453059,-500.0,0.00043797,2,"2024-11-24T04:10:53.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183338,1732421453069,-500.0,0.00043797,2,"2024-11-24T04:10:53.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183339,1732421453079,-781.64880748,0.00043797,2,"2024-11-24T04:10:53.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183340,1732421453089,-500.0,0.00043797,2,"2024-11-24T04:10:53.089",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183341,1732421453100,-500.0,0.00043797,2,"2024-11-24T04:10:53.100",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183342,1732421453110,-500.0,0.00043797,2,"2024-11-24T04:10:53.110",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183343,1732421453120,-500.0,0.00043797,2,"2024-11-24T04:10:53.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183344,1732421453130,-500.0,0.00043797,2,"2024-11-24T04:10:53.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183345,1732421453141,-500.0,0.00043797,2,"2024-11-24T04:10:53.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183346,1732421453151,-500.0,0.00043797,2,"2024-11-24T04:10:53.151",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183347,1732421453165,-725.44,0.00043797,2,"2024-11-24T04:10:53.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183348,1732421453177,-725.44,0.00043797,2,"2024-11-24T04:10:53.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183349,1732421453187,-500.0,0.00043797,2,"2024-11-24T04:10:53.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183350,1732421453197,-500.0,0.00043797,2,"2024-11-24T04:10:53.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183351,1732421453208,-562.94546186,0.00043797,2,"2024-11-24T04:10:53.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183352,1732421453218,-500.0,0.00043797,2,"2024-11-24T04:10:53.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183353,1732421453228,-500.0,0.00043797,2,"2024-11-24T04:10:53.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183354,1732421453239,-1622.28,0.00043797,2,"2024-11-24T04:10:53.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183355,1732421453250,-1622.28,0.00043797,2,"2024-11-24T04:10:53.250",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183356,1732421453260,-500.0,0.00043797,2,"2024-11-24T04:10:53.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183357,1732421453270,-500.0,0.00043797,2,"2024-11-24T04:10:53.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183358,1732421453280,-1601.16,0.00043797,2,"2024-11-24T04:10:53.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183359,1732421453291,-1601.16,0.00043797,2,"2024-11-24T04:10:53.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183360,1732421453301,-1010.91,0.00043797,2,"2024-11-24T04:10:53.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183361,1732421453311,-1010.91,0.00043797,2,"2024-11-24T04:10:53.311",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183362,1732421453321,-500.0,0.00043797,2,"2024-11-24T04:10:53.321",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183363,1732421453330,-270.55607714,0.00043797,2,"2024-11-24T04:10:53.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183364,1732421453340,-500.0,0.00043797,2,"2024-11-24T04:10:53.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183365,1732421453349,-500.0,0.00043797,2,"2024-11-24T04:10:53.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183366,1732421453359,-500.0,0.00043797,2,"2024-11-24T04:10:53.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183367,1732421453369,-1151.99,0.00043797,2,"2024-11-24T04:10:53.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183368,1732421453379,-1151.99,0.00043797,2,"2024-11-24T04:10:53.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183369,1732421453389,-500.0,0.00043797,2,"2024-11-24T04:10:53.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183370,1732421453399,-257.74002618,0.00043797,2,"2024-11-24T04:10:53.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183371,1732421453411,-500.0,0.00043797,2,"2024-11-24T04:10:53.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183372,1732421453421,-500.0,0.00043797,2,"2024-11-24T04:10:53.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183373,1732421453431,-500.0,0.00043797,2,"2024-11-24T04:10:53.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183374,1732421453441,-407.5371398,0.00043797,2,"2024-11-24T04:10:53.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183375,1732421453451,-500.0,0.00043797,2,"2024-11-24T04:10:53.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183376,1732421453461,-571.46893682,0.00043797,2,"2024-11-24T04:10:53.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183377,1732421453471,-500.0,0.00043797,2,"2024-11-24T04:10:53.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183378,1732421453480,-500.0,0.00043797,2,"2024-11-24T04:10:53.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183379,1732421453490,-500.0,0.00043797,2,"2024-11-24T04:10:53.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183380,1732421453500,-500.0,0.00043797,2,"2024-11-24T04:10:53.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183381,1732421453509,-219.48334023,0.00043797,2,"2024-11-24T04:10:53.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183382,1732421453668,-500.0,0.00043797,2,"2024-11-24T04:10:53.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183383,1732421453678,-723.91,0.00043797,2,"2024-11-24T04:10:53.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183384,1732421453688,-723.91,0.00043797,2,"2024-11-24T04:10:53.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183385,1732421453698,-500.0,0.00043797,2,"2024-11-24T04:10:53.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183386,1732421453708,-508.98800256,0.00043797,2,"2024-11-24T04:10:53.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183387,1732421453718,-1046.95,0.00043797,2,"2024-11-24T04:10:53.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183388,1732421453728,-1046.95,0.00043797,2,"2024-11-24T04:10:53.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183389,1732421453737,-500.0,0.00043797,2,"2024-11-24T04:10:53.737",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183390,1732421453747,-500.0,0.00043797,2,"2024-11-24T04:10:53.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183391,1732421453756,-500.0,0.00043797,2,"2024-11-24T04:10:53.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183392,1732421453766,-500.0,0.00043797,2,"2024-11-24T04:10:53.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183393,1732421453776,-500.0,0.00043797,2,"2024-11-24T04:10:53.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183394,1732421453786,-517.4677532,0.00043797,2,"2024-11-24T04:10:53.786",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183395,1732421453797,-974.29,0.00043797,2,"2024-11-24T04:10:53.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183396,1732421453807,-974.29,0.00043797,2,"2024-11-24T04:10:53.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183397,1732421453816,-485.63287756,0.00043797,2,"2024-11-24T04:10:53.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183398,1732421453826,-500.0,0.00043797,2,"2024-11-24T04:10:53.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183399,1732421453836,-453.79765134,0.00043797,2,"2024-11-24T04:10:53.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183400,1732421453845,-500.0,0.00043797,2,"2024-11-24T04:10:53.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183401,1732421453855,-500.0,0.00043797,2,"2024-11-24T04:10:53.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183402,1732421453865,-500.0,0.00043797,2,"2024-11-24T04:10:53.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183403,1732421453875,-500.0,0.00043797,2,"2024-11-24T04:10:53.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183404,1732421453885,-500.0,0.00043797,2,"2024-11-24T04:10:53.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183405,1732421453896,-500.0,0.00043797,2,"2024-11-24T04:10:53.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183406,1732421453910,-500.0,0.00043797,2,"2024-11-24T04:10:53.910",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183407,1732421453919,-500.0,0.00043797,2,"2024-11-24T04:10:53.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183408,1732421453928,-500.0,0.00043797,2,"2024-11-24T04:10:53.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183409,1732421453938,-500.0,0.00043797,2,"2024-11-24T04:10:53.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183410,1732421453949,-501.74,0.00043797,2,"2024-11-24T04:10:53.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183411,1732421453959,-501.74,0.00043797,2,"2024-11-24T04:10:53.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183412,1732421453968,-500.0,0.00043797,2,"2024-11-24T04:10:53.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183413,1732421453979,-470.99077165,0.00043797,2,"2024-11-24T04:10:53.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183414,1732421453988,-2200.27,0.00043797,2,"2024-11-24T04:10:53.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183415,1732421453999,-2200.27,0.00043797,2,"2024-11-24T04:10:53.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183416,1732421454009,-500.0,0.00043797,2,"2024-11-24T04:10:54.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183417,1732421454019,-500.0,0.00043797,2,"2024-11-24T04:10:54.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183418,1732421454028,-500.0,0.00043797,2,"2024-11-24T04:10:54.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183419,1732421454038,-500.0,0.00043797,2,"2024-11-24T04:10:54.038",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183420,1732421454049,-397.58468998,0.00043797,2,"2024-11-24T04:10:54.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183421,1732421454059,-628.78,0.00043797,2,"2024-11-24T04:10:54.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183422,1732421454070,-628.78,0.00043797,2,"2024-11-24T04:10:54.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183423,1732421454079,-500.0,0.00043797,2,"2024-11-24T04:10:54.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183424,1732421454088,-500.0,0.00043797,2,"2024-11-24T04:10:54.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183425,1732421454096,-1850.04,0.00043797,2,"2024-11-24T04:10:54.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183426,1732421454105,-1850.04,0.00043797,2,"2024-11-24T04:10:54.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183427,1732421454113,-500.0,0.00043797,2,"2024-11-24T04:10:54.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183428,1732421454121,-500.0,0.00043797,2,"2024-11-24T04:10:54.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183429,1732421454129,-547.77751551,0.00043797,2,"2024-11-24T04:10:54.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183430,1732421454138,-500.0,0.00043797,2,"2024-11-24T04:10:54.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183431,1732421454149,-500.0,0.00043797,2,"2024-11-24T04:10:54.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183432,1732421454158,-500.0,0.00043797,2,"2024-11-24T04:10:54.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183433,1732421454169,-500.0,0.00043797,2,"2024-11-24T04:10:54.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183434,1732421454179,-500.0,0.00043797,2,"2024-11-24T04:10:54.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183435,1732421454189,-500.0,0.00043797,2,"2024-11-24T04:10:54.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183436,1732421454199,-500.0,0.00043797,2,"2024-11-24T04:10:54.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183437,1732421454210,-500.0,0.00043797,2,"2024-11-24T04:10:54.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183438,1732421454220,-500.0,0.00043797,2,"2024-11-24T04:10:54.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183439,1732421454229,-500.0,0.00043797,2,"2024-11-24T04:10:54.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183440,1732421454239,-500.0,0.00043797,2,"2024-11-24T04:10:54.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183441,1732421454250,-500.0,0.00043797,2,"2024-11-24T04:10:54.250",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183442,1732421454260,-500.0,0.00043797,2,"2024-11-24T04:10:54.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183443,1732421454270,-500.0,0.00043797,2,"2024-11-24T04:10:54.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183444,1732421454280,-500.0,0.00043797,2,"2024-11-24T04:10:54.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183445,1732421454290,-212.59946205,0.00043797,2,"2024-11-24T04:10:54.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183446,1732421454300,-211.7,0.00043797,2,"2024-11-24T04:10:54.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183447,1732421454310,-500.0,0.00043797,2,"2024-11-24T04:10:54.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183448,1732421454319,-305.06769516,0.00043797,2,"2024-11-24T04:10:54.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183449,1732421454330,-321.13958024,0.00043797,2,"2024-11-24T04:10:54.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183450,1732421454339,-500.0,0.00043797,2,"2024-11-24T04:10:54.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183451,1732421454349,-500.0,0.00043797,2,"2024-11-24T04:10:54.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183452,1732421454359,-500.0,0.00043797,2,"2024-11-24T04:10:54.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183453,1732421454369,-500.0,0.00043797,2,"2024-11-24T04:10:54.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183454,1732421454379,-500.0,0.00043797,2,"2024-11-24T04:10:54.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183455,1732421454390,-500.0,0.00043797,2,"2024-11-24T04:10:54.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183456,1732421454400,-424.14123353,0.00043797,2,"2024-11-24T04:10:54.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183457,1732421454412,-500.0,0.00043797,2,"2024-11-24T04:10:54.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183458,1732421454421,-500.0,0.00043797,2,"2024-11-24T04:10:54.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183459,1732421454431,-500.0,0.00043797,2,"2024-11-24T04:10:54.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183460,1732421454441,-500.0,0.00043797,2,"2024-11-24T04:10:54.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183461,1732421454450,-500.0,0.00043797,2,"2024-11-24T04:10:54.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183462,1732421454459,-500.0,0.00043797,2,"2024-11-24T04:10:54.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183463,1732421454470,-500.0,0.00043797,2,"2024-11-24T04:10:54.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183464,1732421454480,-151.69686099,0.00043797,2,"2024-11-24T04:10:54.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183465,1732421454490,-500.0,0.00043797,2,"2024-11-24T04:10:54.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183466,1732421454500,-500.0,0.00043797,2,"2024-11-24T04:10:54.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183467,1732421454509,-500.0,0.00043797,2,"2024-11-24T04:10:54.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183468,1732421454519,-500.0,0.00043797,2,"2024-11-24T04:10:54.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183469,1732421454529,-500.0,0.00043797,2,"2024-11-24T04:10:54.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183470,1732421454538,-443.63326536,0.00043797,2,"2024-11-24T04:10:54.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183471,1732421454548,-2220.12,0.00043797,2,"2024-11-24T04:10:54.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183472,1732421454558,-2220.12,0.00043797,2,"2024-11-24T04:10:54.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183473,1732421454567,-237.74897898,0.00043797,2,"2024-11-24T04:10:54.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183474,1732421454577,-522.35525878,0.00043797,2,"2024-11-24T04:10:54.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183475,1732421454587,-500.0,0.00043797,2,"2024-11-24T04:10:54.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183476,1732421454596,-500.0,0.00043797,2,"2024-11-24T04:10:54.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183477,1732421454607,-218.16428552,0.00043797,2,"2024-11-24T04:10:54.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183478,1732421454617,-741.0,0.00043797,2,"2024-11-24T04:10:54.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183479,1732421454626,-741.0,0.00043797,2,"2024-11-24T04:10:54.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183480,1732421454636,-500.0,0.00043797,2,"2024-11-24T04:10:54.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183481,1732421454646,-500.0,0.00043797,2,"2024-11-24T04:10:54.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183482,1732421454656,-520.58051404,0.00043797,2,"2024-11-24T04:10:54.656",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183483,1732421454668,-500.0,0.00043797,2,"2024-11-24T04:10:54.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183484,1732421454678,-500.0,0.00043797,2,"2024-11-24T04:10:54.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183485,1732421454688,-500.0,0.00043797,2,"2024-11-24T04:10:54.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183486,1732421454699,-514.03113043,0.00043797,2,"2024-11-24T04:10:54.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183487,1732421454708,-500.0,0.00043797,2,"2024-11-24T04:10:54.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183488,1732421454719,-500.0,0.00043797,2,"2024-11-24T04:10:54.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183489,1732421454729,-641.1836002,0.00043797,2,"2024-11-24T04:10:54.729",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183490,1732421454740,-533.63941824,0.00043797,2,"2024-11-24T04:10:54.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183491,1732421454750,-500.0,0.00043797,2,"2024-11-24T04:10:54.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183492,1732421454760,-500.0,0.00043797,2,"2024-11-24T04:10:54.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183493,1732421454770,-500.0,0.00043797,2,"2024-11-24T04:10:54.770",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183494,1732421454780,-500.0,0.00043797,2,"2024-11-24T04:10:54.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183495,1732421454790,-500.0,0.00043797,2,"2024-11-24T04:10:54.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183496,1732421454800,-451.84605289,0.00043797,2,"2024-11-24T04:10:54.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183497,1732421454811,-500.0,0.00043797,2,"2024-11-24T04:10:54.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183498,1732421454820,-500.0,0.00043797,2,"2024-11-24T04:10:54.820",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183499,1732421454830,-500.0,0.00043797,2,"2024-11-24T04:10:54.830",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183500,1732421454840,-500.0,0.00043797,2,"2024-11-24T04:10:54.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183501,1732421454850,-500.0,0.00043797,2,"2024-11-24T04:10:54.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183502,1732421454859,-500.0,0.00043797,2,"2024-11-24T04:10:54.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183503,1732421454869,-500.0,0.00043797,2,"2024-11-24T04:10:54.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183504,1732421454879,-500.0,0.00043797,2,"2024-11-24T04:10:54.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183505,1732421454890,-500.0,0.00043797,2,"2024-11-24T04:10:54.890",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183506,1732421454905,-500.0,0.00043797,2,"2024-11-24T04:10:54.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183507,1732421454918,-500.0,0.00043797,2,"2024-11-24T04:10:54.918",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183508,1732421454928,-500.0,0.00043797,2,"2024-11-24T04:10:54.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183509,1732421454939,-592.83452085,0.00043797,2,"2024-11-24T04:10:54.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183510,1732421454951,-500.0,0.00043797,2,"2024-11-24T04:10:54.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183511,1732421454960,-500.0,0.00043797,2,"2024-11-24T04:10:54.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183512,1732421454971,-500.0,0.00043797,2,"2024-11-24T04:10:54.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183513,1732421454981,-500.0,0.00043797,2,"2024-11-24T04:10:54.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183514,1732421454991,-500.0,0.00043797,2,"2024-11-24T04:10:54.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183515,1732421455000,-10938.6379,0.00043798,2,"2024-11-24T04:10:55.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183516,1732421455011,-151.0,0.00043798,14,"2024-11-24T04:10:55.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183517,1732421455020,-151.0,0.00043798,14,"2024-11-24T04:10:55.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183518,1732421455030,-153.113757,0.00043798,14,"2024-11-24T04:10:55.030",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183519,1732421455039,-151.577512,0.00043798,14,"2024-11-24T04:10:55.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183520,1732421455049,-19120.14194728,0.00043798,120,"2024-11-24T04:10:55.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183521,1732421455059,-6900.0,0.000438,15,"2024-11-24T04:10:55.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183522,1732421455069,-150.0,0.00043812,2,"2024-11-24T04:10:55.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183523,1732421455078,-1659.22,0.00043835,120,"2024-11-24T04:10:55.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183524,1732421455088,-500.0,0.00043871,2,"2024-11-24T04:10:55.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183525,1732421455098,-500.0,0.00043871,2,"2024-11-24T04:10:55.098",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183526,1732421455107,-500.0,0.00043871,2,"2024-11-24T04:10:55.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183527,1732421455116,-1046.95,0.00043871,2,"2024-11-24T04:10:55.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183528,1732421455126,-150.01,0.00043872,2,"2024-11-24T04:10:55.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183529,1732421455135,-3475.97771949,0.00043872,2,"2024-11-24T04:10:55.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183530,1732421455144,-1000.0,0.00043873,2,"2024-11-24T04:10:55.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183531,1732421455154,-1000.0,0.00043873,2,"2024-11-24T04:10:55.154",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183532,1732421455168,-1000.0,0.00043873,2,"2024-11-24T04:10:55.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183533,1732421455177,-1000.0,0.00043873,2,"2024-11-24T04:10:55.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183534,1732421455187,-1000.0,0.00043873,2,"2024-11-24T04:10:55.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183535,1732421455196,-1000.0,0.00043873,2,"2024-11-24T04:10:55.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183536,1732421455206,-531.91257862,0.00043873,2,"2024-11-24T04:10:55.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183537,1732421455215,-441.23247949,0.00043878,2,"2024-11-24T04:10:55.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183538,1732421455225,-5285.01568236,0.00043879,2,"2024-11-24T04:10:55.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183539,1732421455235,-17036.41160256,0.00043881,2,"2024-11-24T04:10:55.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183540,1732421455244,-613.81,0.00043884,2,"2024-11-24T04:10:55.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183541,1732421455254,-500.0,0.00043884,2,"2024-11-24T04:10:55.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183542,1732421455263,-500.0,0.00043884,2,"2024-11-24T04:10:55.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183543,1732421455274,-1248.74,0.00043884,2,"2024-11-24T04:10:55.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183544,1732421455283,-725.44,0.00043884,2,"2024-11-24T04:10:55.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183545,1732421455293,-1601.16,0.00043884,2,"2024-11-24T04:10:55.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183546,1732421455303,-500.0,0.00043884,2,"2024-11-24T04:10:55.303",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183547,1732421455313,-500.0,0.00043884,2,"2024-11-24T04:10:55.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183548,1732421455322,-500.0,0.00043884,2,"2024-11-24T04:10:55.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183549,1732421455331,-501.74,0.00043884,2,"2024-11-24T04:10:55.331",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183550,1732421455341,-628.78,0.00043884,2,"2024-11-24T04:10:55.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183551,1732421455351,-4701.61,0.00043884,2,"2024-11-24T04:10:55.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183552,1732421455361,-500.0,0.00043884,2,"2024-11-24T04:10:55.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183553,1732421455371,-500.0,0.00043884,2,"2024-11-24T04:10:55.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183554,1732421455381,-1783.96,0.00043884,2,"2024-11-24T04:10:55.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183555,1732421455391,-500.0,0.00043884,2,"2024-11-24T04:10:55.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183556,1732421455401,-7163.9,0.00043884,2,"2024-11-24T04:10:55.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183557,1732421455413,-500.0,0.00043884,2,"2024-11-24T04:10:55.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183558,1732421455423,-741.0,0.00043884,2,"2024-11-24T04:10:55.423",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183559,1732421455432,-500.0,0.00043884,2,"2024-11-24T04:10:55.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183560,1732421455442,-501.52140652,0.00043884,2,"2024-11-24T04:10:55.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183561,1732421455452,-216003.10944235,0.00043885,2,"2024-11-24T04:10:55.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183562,1732421455461,-17036.41160256,0.0004389,2,"2024-11-24T04:10:55.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183563,1732421455471,-500.0,0.00043891,2,"2024-11-24T04:10:55.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183564,1732421455481,-398.03468584,0.00043891,2,"2024-11-24T04:10:55.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183565,1732421455491,-500.0,0.00043891,2,"2024-11-24T04:10:55.491",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183566,1732421455500,-1046.95,0.00043891,2,"2024-11-24T04:10:55.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183567,1732421455510,-33541.07701574,0.00043892,2,"2024-11-24T04:10:55.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183568,1732421455519,-441.23247949,0.00043895,2,"2024-11-24T04:10:55.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183569,1732421455529,-500.0,0.00043896,2,"2024-11-24T04:10:55.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183570,1732421455538,-500.0,0.00043896,2,"2024-11-24T04:10:55.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183571,1732421455547,-500.0,0.00043896,2,"2024-11-24T04:10:55.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183572,1732421455556,-500.0,0.00043896,2,"2024-11-24T04:10:55.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183573,1732421455566,-380.85708982,0.00043896,2,"2024-11-24T04:10:55.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183574,1732421455575,-534.44770933,0.00043896,2,"2024-11-24T04:10:55.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183575,1732421455584,-500.0,0.00043896,2,"2024-11-24T04:10:55.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183576,1732421455594,-500.0,0.00043896,2,"2024-11-24T04:10:55.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183577,1732421455605,-500.0,0.00043896,2,"2024-11-24T04:10:55.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183578,1732421455615,-500.0,0.00043896,2,"2024-11-24T04:10:55.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183579,1732421455624,-500.0,0.00043896,2,"2024-11-24T04:10:55.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183580,1732421455634,-500.0,0.00043896,2,"2024-11-24T04:10:55.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183581,1732421455643,-1427.83,0.00043896,2,"2024-11-24T04:10:55.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183582,1732421455653,-500.0,0.00043896,2,"2024-11-24T04:10:55.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183583,1732421455663,-539.25,0.00043896,2,"2024-11-24T04:10:55.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183584,1732421455673,-500.0,0.00043896,2,"2024-11-24T04:10:55.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183585,1732421455682,-168.0,0.00043896,2,"2024-11-24T04:10:55.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183586,1732421455692,-500.0,0.00043896,2,"2024-11-24T04:10:55.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183587,1732421455702,-500.0,0.00043896,2,"2024-11-24T04:10:55.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183588,1732421455711,-500.0,0.00043896,2,"2024-11-24T04:10:55.711",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183589,1732421455720,-723.02,0.00043896,2,"2024-11-24T04:10:55.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183590,1732421455730,-797.24,0.00043896,2,"2024-11-24T04:10:55.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183591,1732421455740,-500.0,0.00043896,2,"2024-11-24T04:10:55.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183592,1732421455749,-500.0,0.00043896,2,"2024-11-24T04:10:55.749",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183593,1732421455759,-500.0,0.00043896,2,"2024-11-24T04:10:55.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183594,1732421455768,-806.19,0.00043896,2,"2024-11-24T04:10:55.768",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183595,1732421455777,-500.0,0.00043896,2,"2024-11-24T04:10:55.777",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183596,1732421455787,-500.0,0.00043896,2,"2024-11-24T04:10:55.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183597,1732421455796,-1054.97,0.00043896,2,"2024-11-24T04:10:55.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183598,1732421455806,-500.0,0.00043896,2,"2024-11-24T04:10:55.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183599,1732421455816,-747.87,0.00043896,2,"2024-11-24T04:10:55.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183600,1732421455826,-869.22,0.00043896,2,"2024-11-24T04:10:55.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183601,1732421455835,-378.57713818,0.00043896,2,"2024-11-24T04:10:55.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183602,1732421455845,-718.12,0.00043896,2,"2024-11-24T04:10:55.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183603,1732421455855,-500.0,0.00043896,2,"2024-11-24T04:10:55.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183604,1732421455865,-392.95300811,0.00043896,2,"2024-11-24T04:10:55.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183605,1732421455875,-500.0,0.00043896,2,"2024-11-24T04:10:55.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183606,1732421455885,-500.0,0.00043896,2,"2024-11-24T04:10:55.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183607,1732421455898,-945.01,0.00043896,2,"2024-11-24T04:10:55.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183608,1732421455908,-283.8331908,0.00043896,2,"2024-11-24T04:10:55.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183609,1732421455920,-500.0,0.00043896,2,"2024-11-24T04:10:55.920",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183610,1732421455929,-500.0,0.00043896,2,"2024-11-24T04:10:55.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183611,1732421455939,-783.45,0.00043896,2,"2024-11-24T04:10:55.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183612,1732421455949,-500.0,0.00043896,2,"2024-11-24T04:10:55.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183613,1732421455959,-500.0,0.00043896,2,"2024-11-24T04:10:55.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183614,1732421455968,-450.74775626,0.00043896,2,"2024-11-24T04:10:55.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183615,1732421455980,-500.0,0.00043896,2,"2024-11-24T04:10:55.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183616,1732421455991,-500.0,0.00043896,2,"2024-11-24T04:10:55.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183617,1732421456001,-500.0,0.00043896,2,"2024-11-24T04:10:56.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183618,1732421456011,-613.81,0.00043896,2,"2024-11-24T04:10:56.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183619,1732421456021,-500.0,0.00043896,2,"2024-11-24T04:10:56.021",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183620,1732421456030,-500.0,0.00043896,2,"2024-11-24T04:10:56.030",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183621,1732421456040,-948.38,0.00043896,2,"2024-11-24T04:10:56.040",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183622,1732421456050,-500.0,0.00043896,2,"2024-11-24T04:10:56.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183623,1732421456059,-500.0,0.00043896,2,"2024-11-24T04:10:56.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183624,1732421456070,-621.01317626,0.00043896,2,"2024-11-24T04:10:56.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183625,1732421456079,-500.0,0.00043896,2,"2024-11-24T04:10:56.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183626,1732421456133,-500.0,0.00043896,2,"2024-11-24T04:10:56.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183627,1732421456143,-500.0,0.00043896,2,"2024-11-24T04:10:56.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183628,1732421456153,-3544.03,0.00043896,2,"2024-11-24T04:10:56.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183629,1732421456164,-500.0,0.00043896,2,"2024-11-24T04:10:56.164",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183630,1732421456174,-611.03,0.00043896,2,"2024-11-24T04:10:56.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183631,1732421456183,-500.0,0.00043896,2,"2024-11-24T04:10:56.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183632,1732421456192,-500.0,0.00043896,2,"2024-11-24T04:10:56.192",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183633,1732421456202,-1248.74,0.00043896,2,"2024-11-24T04:10:56.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183634,1732421456212,-500.0,0.00043896,2,"2024-11-24T04:10:56.212",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183635,1732421456222,-155.82378863,0.00043896,2,"2024-11-24T04:10:56.222",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183636,1732421456232,-169.76528628,0.00043896,2,"2024-11-24T04:10:56.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183637,1732421456242,-725.44,0.00043896,2,"2024-11-24T04:10:56.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183638,1732421456251,-500.0,0.00043896,2,"2024-11-24T04:10:56.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183639,1732421456261,-500.0,0.00043896,2,"2024-11-24T04:10:56.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183640,1732421456270,-1622.28,0.00043896,2,"2024-11-24T04:10:56.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183641,1732421456279,-500.0,0.00043896,2,"2024-11-24T04:10:56.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183642,1732421456288,-1601.16,0.00043896,2,"2024-11-24T04:10:56.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183643,1732421456299,-1010.91,0.00043896,2,"2024-11-24T04:10:56.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183644,1732421456309,-500.0,0.00043896,2,"2024-11-24T04:10:56.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183645,1732421456318,-1151.99,0.00043896,2,"2024-11-24T04:10:56.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183646,1732421456329,-500.0,0.00043896,2,"2024-11-24T04:10:56.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183647,1732421456338,-500.0,0.00043896,2,"2024-11-24T04:10:56.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183648,1732421456348,-508.13689403,0.00043896,2,"2024-11-24T04:10:56.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183649,1732421456359,-723.91,0.00043896,2,"2024-11-24T04:10:56.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183650,1732421456370,-1046.95,0.00043896,2,"2024-11-24T04:10:56.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183651,1732421456380,-500.0,0.00043896,2,"2024-11-24T04:10:56.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183652,1732421456390,-500.0,0.00043896,2,"2024-11-24T04:10:56.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183653,1732421456400,-500.0,0.00043896,2,"2024-11-24T04:10:56.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183654,1732421456410,-974.29,0.00043896,2,"2024-11-24T04:10:56.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183655,1732421456420,-317.56117399,0.00043896,2,"2024-11-24T04:10:56.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183656,1732421456430,-462.89414465,0.00043896,2,"2024-11-24T04:10:56.430",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183657,1732421456440,-500.0,0.00043896,2,"2024-11-24T04:10:56.440",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183658,1732421456449,-500.0,0.00043896,2,"2024-11-24T04:10:56.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183659,1732421456459,-500.0,0.00043896,2,"2024-11-24T04:10:56.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183660,1732421456468,-501.74,0.00043896,2,"2024-11-24T04:10:56.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183661,1732421456479,-2200.27,0.00043896,2,"2024-11-24T04:10:56.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183662,1732421456489,-500.0,0.00043896,2,"2024-11-24T04:10:56.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183663,1732421456499,-434.93662391,0.00043896,2,"2024-11-24T04:10:56.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183664,1732421456510,-628.78,0.00043896,2,"2024-11-24T04:10:56.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183665,1732421456520,-517.11321809,0.00043896,2,"2024-11-24T04:10:56.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183666,1732421456529,-1850.04,0.00043896,2,"2024-11-24T04:10:56.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183667,1732421456540,-4701.61,0.00043896,2,"2024-11-24T04:10:56.540",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183668,1732421456549,-500.0,0.00043896,2,"2024-11-24T04:10:56.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183669,1732421456559,-500.0,0.00043896,2,"2024-11-24T04:10:56.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183670,1732421456568,-500.0,0.00043896,2,"2024-11-24T04:10:56.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183671,1732421456578,-500.0,0.00043896,2,"2024-11-24T04:10:56.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183672,1732421456588,-500.0,0.00043896,2,"2024-11-24T04:10:56.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183673,1732421456598,-232.71104303,0.00043896,2,"2024-11-24T04:10:56.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183674,1732421456608,-500.0,0.00043896,2,"2024-11-24T04:10:56.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183675,1732421456618,-500.0,0.00043896,2,"2024-11-24T04:10:56.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183676,1732421456628,-1783.96,0.00043896,2,"2024-11-24T04:10:56.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183677,1732421456638,-500.0,0.00043896,2,"2024-11-24T04:10:56.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183678,1732421456647,-500.0,0.00043896,2,"2024-11-24T04:10:56.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183679,1732421456657,-500.0,0.00043896,2,"2024-11-24T04:10:56.657",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183680,1732421456668,-500.0,0.00043896,2,"2024-11-24T04:10:56.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183681,1732421456678,-500.0,0.00043896,2,"2024-11-24T04:10:56.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183682,1732421456688,-7163.9,0.00043896,2,"2024-11-24T04:10:56.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183683,1732421456698,-500.0,0.00043896,2,"2024-11-24T04:10:56.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183684,1732421456710,-2220.12,0.00043896,2,"2024-11-24T04:10:56.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183685,1732421456719,-500.0,0.00043896,2,"2024-11-24T04:10:56.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183686,1732421456730,-741.0,0.00043896,2,"2024-11-24T04:10:56.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183687,1732421456741,-500.0,0.00043896,2,"2024-11-24T04:10:56.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183688,1732421456751,-150.97450612,0.00043896,2,"2024-11-24T04:10:56.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183689,1732421456761,-500.0,0.00043896,2,"2024-11-24T04:10:56.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183690,1732421456771,-385.8601556,0.00043896,2,"2024-11-24T04:10:56.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183691,1732421456781,-500.0,0.00043896,2,"2024-11-24T04:10:56.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183692,1732421456791,-500.0,0.00043896,2,"2024-11-24T04:10:56.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183693,1732421456802,-500.0,0.00043896,2,"2024-11-24T04:10:56.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183694,1732421456811,-500.0,0.00043896,2,"2024-11-24T04:10:56.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183695,1732421456822,-500.0,0.00043896,2,"2024-11-24T04:10:56.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183696,1732421456832,-4935.52672503,0.00043897,10,"2024-11-24T04:10:56.832",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183697,1732421456842,-150.0,0.00043897,30,"2024-11-24T04:10:56.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183698,1732421456852,-500.0,0.00043897,2,"2024-11-24T04:10:56.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183699,1732421456863,-500.0,0.00043897,2,"2024-11-24T04:10:56.863",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183700,1732421456874,-500.0,0.00043897,2,"2024-11-24T04:10:56.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183701,1732421456884,-500.0,0.00043897,2,"2024-11-24T04:10:56.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183702,1732421456895,-500.0,0.00043897,2,"2024-11-24T04:10:56.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183703,1732421456906,-491.40734662,0.00043897,2,"2024-11-24T04:10:56.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183704,1732421456919,-506.75671098,0.00043897,2,"2024-11-24T04:10:56.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183705,1732421456929,-500.0,0.00043897,2,"2024-11-24T04:10:56.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183706,1732421456941,-500.0,0.00043897,2,"2024-11-24T04:10:56.941",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183707,1732421456951,-497.80022458,0.00043897,2,"2024-11-24T04:10:56.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183708,1732421456962,-500.0,0.00043897,2,"2024-11-24T04:10:56.962",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183709,1732421456972,-500.0,0.00043897,2,"2024-11-24T04:10:56.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183710,1732421456985,-500.0,0.00043897,2,"2024-11-24T04:10:56.985",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183711,1732421456995,-511.90530696,0.00043897,2,"2024-11-24T04:10:56.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183712,1732421457005,-523.21551633,0.00043897,2,"2024-11-24T04:10:57.005",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183713,1732421457016,-500.0,0.00043897,2,"2024-11-24T04:10:57.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183714,1732421457026,-510.14784832,0.00043897,2,"2024-11-24T04:10:57.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183715,1732421457036,-500.0,0.00043897,2,"2024-11-24T04:10:57.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183716,1732421457046,-500.0,0.00043897,2,"2024-11-24T04:10:57.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183717,1732421457056,-500.0,0.00043897,2,"2024-11-24T04:10:57.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183718,1732421457066,-500.0,0.00043897,2,"2024-11-24T04:10:57.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183719,1732421457076,-500.0,0.00043897,2,"2024-11-24T04:10:57.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183720,1732421457085,-500.0,0.00043897,2,"2024-11-24T04:10:57.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183721,1732421457095,-504.16374667,0.00043897,2,"2024-11-24T04:10:57.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183722,1732421457105,-500.0,0.00043897,2,"2024-11-24T04:10:57.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183723,1732421457115,-500.0,0.00043897,2,"2024-11-24T04:10:57.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183724,1732421457125,-500.0,0.00043897,2,"2024-11-24T04:10:57.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183725,1732421457135,-500.0,0.00043897,2,"2024-11-24T04:10:57.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183726,1732421457146,-500.0,0.00043897,2,"2024-11-24T04:10:57.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183727,1732421457156,-500.0,0.00043897,2,"2024-11-24T04:10:57.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183728,1732421457168,-500.0,0.00043897,2,"2024-11-24T04:10:57.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183729,1732421457179,-500.0,0.00043897,2,"2024-11-24T04:10:57.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183730,1732421457189,-459.46690399,0.00043897,2,"2024-11-24T04:10:57.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183731,1732421457200,-500.0,0.00043897,2,"2024-11-24T04:10:57.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183732,1732421457210,-500.0,0.00043897,2,"2024-11-24T04:10:57.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183733,1732421457220,-508.48682718,0.00043897,2,"2024-11-24T04:10:57.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183734,1732421457231,-500.0,0.00043897,2,"2024-11-24T04:10:57.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183735,1732421457241,-500.0,0.00043897,2,"2024-11-24T04:10:57.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183736,1732421457251,-504.05711567,0.00043897,2,"2024-11-24T04:10:57.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183737,1732421457260,-500.0,0.00043897,2,"2024-11-24T04:10:57.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183738,1732421457270,-500.0,0.00043897,2,"2024-11-24T04:10:57.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183739,1732421457279,-500.0,0.00043897,2,"2024-11-24T04:10:57.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183740,1732421457289,-500.0,0.00043897,2,"2024-11-24T04:10:57.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183741,1732421457299,-500.0,0.00043897,2,"2024-11-24T04:10:57.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183742,1732421457308,-500.0,0.00043897,2,"2024-11-24T04:10:57.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183743,1732421457317,-503.80259337,0.00043897,2,"2024-11-24T04:10:57.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183744,1732421457327,-522.00965433,0.00043897,2,"2024-11-24T04:10:57.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183745,1732421457337,-526.90224471,0.00043897,2,"2024-11-24T04:10:57.337",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183746,1732421457347,-520.36060575,0.00043897,2,"2024-11-24T04:10:57.347",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183747,1732421457356,-882.2,0.00043897,2,"2024-11-24T04:10:57.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183748,1732421457365,-882.2,0.00043897,2,"2024-11-24T04:10:57.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183749,1732421457374,-500.0,0.00043897,2,"2024-11-24T04:10:57.374",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183750,1732421457384,-500.0,0.00043897,2,"2024-11-24T04:10:57.384",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183751,1732421457395,-514.56054701,0.00043897,2,"2024-11-24T04:10:57.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183752,1732421457405,-500.0,0.00043897,2,"2024-11-24T04:10:57.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183753,1732421457417,-548.31440887,0.00043897,2,"2024-11-24T04:10:57.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183754,1732421457427,-500.0,0.00043897,2,"2024-11-24T04:10:57.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183755,1732421457436,-500.0,0.00043897,2,"2024-11-24T04:10:57.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183756,1732421457446,-500.0,0.00043897,2,"2024-11-24T04:10:57.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183757,1732421457455,-500.0,0.00043897,2,"2024-11-24T04:10:57.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183758,1732421457465,-640.0335595,0.00043897,2,"2024-11-24T04:10:57.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183759,1732421457474,-503.74237628,0.00043897,2,"2024-11-24T04:10:57.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183760,1732421457484,-512.99359492,0.00043897,2,"2024-11-24T04:10:57.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183761,1732421457493,-515.79,0.00043897,2,"2024-11-24T04:10:57.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183762,1732421457502,-515.79,0.00043897,2,"2024-11-24T04:10:57.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183763,1732421457512,-245.99082317,0.00043897,2,"2024-11-24T04:10:57.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183764,1732421457523,-504.67273405,0.00043897,2,"2024-11-24T04:10:57.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183765,1732421457533,-505.60332022,0.00043897,2,"2024-11-24T04:10:57.533",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183766,1732421457543,-500.0,0.00043897,2,"2024-11-24T04:10:57.543",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183767,1732421457554,-231.21788514,0.00043897,2,"2024-11-24T04:10:57.554",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183768,1732421457564,-234.02402024,0.00043897,2,"2024-11-24T04:10:57.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183769,1732421457574,-500.0,0.00043897,2,"2024-11-24T04:10:57.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183770,1732421457584,-500.0,0.00043897,2,"2024-11-24T04:10:57.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183771,1732421457594,-503.76639223,0.00043897,2,"2024-11-24T04:10:57.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183772,1732421457604,-500.0,0.00043897,2,"2024-11-24T04:10:57.604",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183773,1732421457614,-413.23265757,0.00043897,2,"2024-11-24T04:10:57.614",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183774,1732421457624,-502.13470135,0.00043897,2,"2024-11-24T04:10:57.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183775,1732421457634,-521.23721909,0.00043897,2,"2024-11-24T04:10:57.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183776,1732421457643,-507.33702687,0.00043897,2,"2024-11-24T04:10:57.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183777,1732421457653,-500.0,0.00043897,2,"2024-11-24T04:10:57.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183778,1732421457665,-500.0,0.00043897,2,"2024-11-24T04:10:57.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183779,1732421457676,-516.14163352,0.00043897,2,"2024-11-24T04:10:57.676",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183780,1732421457685,-500.0,0.00043897,2,"2024-11-24T04:10:57.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183781,1732421457697,-500.0,0.00043897,2,"2024-11-24T04:10:57.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183782,1732421457707,-500.0,0.00043897,2,"2024-11-24T04:10:57.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183783,1732421457717,-500.0,0.00043897,2,"2024-11-24T04:10:57.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183784,1732421457727,-508.18063745,0.00043897,2,"2024-11-24T04:10:57.727",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183785,1732421457737,-500.0,0.00043897,2,"2024-11-24T04:10:57.737",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183786,1732421457746,-500.0,0.00043897,2,"2024-11-24T04:10:57.746",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183787,1732421457756,-502.92241205,0.00043897,2,"2024-11-24T04:10:57.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183788,1732421457766,-500.0,0.00043897,2,"2024-11-24T04:10:57.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183789,1732421457776,-500.0,0.00043897,2,"2024-11-24T04:10:57.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183790,1732421457786,-156.38719141,0.00043897,2,"2024-11-24T04:10:57.786",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183791,1732421457797,-506.24297931,0.00043897,2,"2024-11-24T04:10:57.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183792,1732421457807,-500.0,0.00043897,2,"2024-11-24T04:10:57.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183793,1732421457817,-500.0,0.00043897,2,"2024-11-24T04:10:57.817",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183794,1732421457827,-516.86884358,0.00043897,2,"2024-11-24T04:10:57.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183795,1732421457837,-500.0,0.00043897,2,"2024-11-24T04:10:57.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183796,1732421457847,-539.64146293,0.00043897,2,"2024-11-24T04:10:57.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183797,1732421457857,-534.40384218,0.00043897,2,"2024-11-24T04:10:57.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183798,1732421457867,-513.73896628,0.00043897,2,"2024-11-24T04:10:57.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183799,1732421457877,-512.308817,0.00043897,2,"2024-11-24T04:10:57.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183800,1732421457888,-502.0076117,0.00043897,2,"2024-11-24T04:10:57.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183801,1732421457899,-500.0,0.00043897,2,"2024-11-24T04:10:57.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183802,1732421457912,-507.41852833,0.00043897,2,"2024-11-24T04:10:57.912",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183803,1732421457923,-500.0,0.00043897,2,"2024-11-24T04:10:57.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183804,1732421457933,-500.0,0.00043897,2,"2024-11-24T04:10:57.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183805,1732421457945,-500.0,0.00043897,2,"2024-11-24T04:10:57.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183806,1732421457955,-438.95629128,0.00043897,2,"2024-11-24T04:10:57.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183807,1732421457965,-516.76235575,0.00043897,2,"2024-11-24T04:10:57.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183808,1732421457975,-503.93804887,0.00043897,2,"2024-11-24T04:10:57.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183809,1732421457987,-277.27314038,0.00043897,2,"2024-11-24T04:10:57.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183810,1732421457997,-500.0,0.00043897,2,"2024-11-24T04:10:57.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183811,1732421458007,-508.78026889,0.00043897,2,"2024-11-24T04:10:58.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183812,1732421458017,-537.07284562,0.00043897,2,"2024-11-24T04:10:58.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183813,1732421458027,-500.0,0.00043897,2,"2024-11-24T04:10:58.027",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183814,1732421458037,-500.0,0.00043897,2,"2024-11-24T04:10:58.037",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183815,1732421458047,-500.0,0.00043897,2,"2024-11-24T04:10:58.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183816,1732421458056,-500.0,0.00043897,2,"2024-11-24T04:10:58.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183817,1732421458066,-500.0,0.00043897,2,"2024-11-24T04:10:58.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183818,1732421458076,-500.0,0.00043897,2,"2024-11-24T04:10:58.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183819,1732421458085,-510.52488378,0.00043897,2,"2024-11-24T04:10:58.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183820,1732421458095,-500.0,0.00043897,2,"2024-11-24T04:10:58.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183821,1732421458105,-500.0,0.00043897,2,"2024-11-24T04:10:58.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183822,1732421458114,-500.0,0.00043897,2,"2024-11-24T04:10:58.114",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183823,1732421458124,-500.0,0.00043897,2,"2024-11-24T04:10:58.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183824,1732421458134,-500.0,0.00043897,2,"2024-11-24T04:10:58.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183825,1732421458144,-575.50207384,0.00043897,2,"2024-11-24T04:10:58.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183826,1732421458153,-526.88731142,0.00043897,2,"2024-11-24T04:10:58.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183827,1732421458165,-506.93341732,0.00043897,2,"2024-11-24T04:10:58.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183828,1732421458175,-500.0,0.00043897,2,"2024-11-24T04:10:58.175",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183829,1732421458185,-500.0,0.00043897,2,"2024-11-24T04:10:58.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183830,1732421458195,-532.70230727,0.00043897,2,"2024-11-24T04:10:58.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183831,1732421458204,-500.0,0.00043897,2,"2024-11-24T04:10:58.204",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183832,1732421458214,-508.83993381,0.00043897,2,"2024-11-24T04:10:58.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183833,1732421458224,-509.86002784,0.00043897,2,"2024-11-24T04:10:58.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183834,1732421458234,-500.0,0.00043897,2,"2024-11-24T04:10:58.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183835,1732421458244,-500.0,0.00043897,2,"2024-11-24T04:10:58.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183836,1732421458254,-500.0,0.00043897,2,"2024-11-24T04:10:58.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183837,1732421458265,-500.0,0.00043897,2,"2024-11-24T04:10:58.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183838,1732421458274,-520.16498854,0.00043897,2,"2024-11-24T04:10:58.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183839,1732421458284,-500.0,0.00043897,2,"2024-11-24T04:10:58.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183840,1732421458294,-500.0,0.00043897,2,"2024-11-24T04:10:58.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183841,1732421458304,-526.01340095,0.00043897,2,"2024-11-24T04:10:58.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183842,1732421458314,-500.0,0.00043897,2,"2024-11-24T04:10:58.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183843,1732421458324,-500.0,0.00043897,2,"2024-11-24T04:10:58.324",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183844,1732421458333,-500.0,0.00043897,2,"2024-11-24T04:10:58.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183845,1732421458343,-320.89827586,0.00043897,2,"2024-11-24T04:10:58.343",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183846,1732421458353,-500.0,0.00043897,2,"2024-11-24T04:10:58.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183847,1732421458363,-187.27468206,0.00043897,2,"2024-11-24T04:10:58.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183848,1732421458372,-183.24482624,0.00043897,2,"2024-11-24T04:10:58.372",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183849,1732421458382,-500.0,0.00043897,2,"2024-11-24T04:10:58.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183850,1732421458392,-500.0,0.00043897,2,"2024-11-24T04:10:58.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183851,1732421458403,-509.96990453,0.00043897,2,"2024-11-24T04:10:58.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183852,1732421458413,-500.0,0.00043897,2,"2024-11-24T04:10:58.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183853,1732421458423,-522.15208941,0.00043897,2,"2024-11-24T04:10:58.423",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183854,1732421458433,-500.0,0.00043897,2,"2024-11-24T04:10:58.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183855,1732421458443,-500.0,0.00043897,2,"2024-11-24T04:10:58.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183856,1732421458453,-500.0,0.00043897,2,"2024-11-24T04:10:58.453",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183857,1732421458462,-414.69305196,0.00043897,2,"2024-11-24T04:10:58.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183858,1732421458471,-424.62623509,0.00043897,2,"2024-11-24T04:10:58.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183859,1732421458482,-519.20962518,0.00043897,2,"2024-11-24T04:10:58.482",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183860,1732421458493,-500.0,0.00043897,2,"2024-11-24T04:10:58.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183861,1732421458504,-546.64265846,0.00043897,2,"2024-11-24T04:10:58.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183862,1732421458514,-533.76316183,0.00043897,2,"2024-11-24T04:10:58.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183863,1732421458523,-520.49562775,0.00043897,2,"2024-11-24T04:10:58.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183864,1732421458533,-500.0,0.00043897,2,"2024-11-24T04:10:58.533",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183865,1732421458543,-500.0,0.00043897,2,"2024-11-24T04:10:58.543",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183866,1732421458552,-500.0,0.00043897,2,"2024-11-24T04:10:58.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183867,1732421458562,-500.0,0.00043897,2,"2024-11-24T04:10:58.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183868,1732421458572,-523.0650809,0.00043897,2,"2024-11-24T04:10:58.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183869,1732421458581,-330.98581594,0.00043897,2,"2024-11-24T04:10:58.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183870,1732421458591,-516.52744777,0.00043897,2,"2024-11-24T04:10:58.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183871,1732421458601,-500.0,0.00043897,2,"2024-11-24T04:10:58.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183872,1732421458611,-500.0,0.00043897,2,"2024-11-24T04:10:58.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183873,1732421458622,-624.15023346,0.00043897,2,"2024-11-24T04:10:58.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183874,1732421458633,-500.0,0.00043897,2,"2024-11-24T04:10:58.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183875,1732421458643,-500.0,0.00043897,2,"2024-11-24T04:10:58.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183876,1732421458652,-303.41990587,0.00043897,2,"2024-11-24T04:10:58.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183877,1732421458665,-500.0,0.00043897,2,"2024-11-24T04:10:58.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183878,1732421458675,-500.0,0.00043897,2,"2024-11-24T04:10:58.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183879,1732421458685,-517.8977288,0.00043897,2,"2024-11-24T04:10:58.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183880,1732421458696,-500.0,0.00043897,2,"2024-11-24T04:10:58.696",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183881,1732421458707,-500.0,0.00043897,2,"2024-11-24T04:10:58.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183882,1732421458718,-504.77827388,0.00043897,2,"2024-11-24T04:10:58.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183883,1732421458733,-500.0,0.00043897,2,"2024-11-24T04:10:58.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183884,1732421458743,-500.0,0.00043897,2,"2024-11-24T04:10:58.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183885,1732421458752,-500.0,0.00043897,2,"2024-11-24T04:10:58.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183886,1732421458762,-500.0,0.00043897,2,"2024-11-24T04:10:58.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183887,1732421458772,-500.0,0.00043897,2,"2024-11-24T04:10:58.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183888,1732421458782,-594.35200442,0.00043897,2,"2024-11-24T04:10:58.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183889,1732421458793,-611.1504933,0.00043897,2,"2024-11-24T04:10:58.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183890,1732421458803,-162.7586406,0.00043897,2,"2024-11-24T04:10:58.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183891,1732421458813,-500.0,0.00043897,2,"2024-11-24T04:10:58.813",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183892,1732421458823,-500.0,0.00043897,2,"2024-11-24T04:10:58.823",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183893,1732421458833,-506.07899045,0.00043897,2,"2024-11-24T04:10:58.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183894,1732421458843,-500.0,0.00043897,2,"2024-11-24T04:10:58.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183895,1732421458852,-500.0,0.00043897,2,"2024-11-24T04:10:58.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183896,1732421458863,-500.0,0.00043897,2,"2024-11-24T04:10:58.863",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183897,1732421458873,-505.32667508,0.00043897,2,"2024-11-24T04:10:58.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183898,1732421458883,-500.0,0.00043897,2,"2024-11-24T04:10:58.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183899,1732421458893,-500.0,0.00043897,2,"2024-11-24T04:10:58.893",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183900,1732421458906,-445.38725346,0.00043897,2,"2024-11-24T04:10:58.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183901,1732421458917,-150.55611927,0.00043897,2,"2024-11-24T04:10:58.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183902,1732421458927,-413.13567427,0.00043897,2,"2024-11-24T04:10:58.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183903,1732421458938,-212.45343002,0.00043897,2,"2024-11-24T04:10:58.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183904,1732421458948,-500.0,0.00043897,2,"2024-11-24T04:10:58.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183905,1732421458959,-511.46544563,0.00043897,2,"2024-11-24T04:10:58.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183906,1732421458969,-500.0,0.00043897,2,"2024-11-24T04:10:58.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183907,1732421458979,-451.66995088,0.00043897,2,"2024-11-24T04:10:58.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183908,1732421458989,-551.90966339,0.00043897,2,"2024-11-24T04:10:58.989",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183909,1732421459000,-500.0,0.00043897,2,"2024-11-24T04:10:59.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183910,1732421459010,-447.46291204,0.00043897,2,"2024-11-24T04:10:59.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183911,1732421459020,-501.51752707,0.00043897,2,"2024-11-24T04:10:59.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183912,1732421459160,-500.0,0.00043897,2,"2024-11-24T04:10:59.160",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183913,1732421459171,-500.0,0.00043897,2,"2024-11-24T04:10:59.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183914,1732421459181,-500.0,0.00043897,2,"2024-11-24T04:10:59.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183915,1732421459190,-500.0,0.00043897,2,"2024-11-24T04:10:59.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183916,1732421459200,-500.0,0.00043897,2,"2024-11-24T04:10:59.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183917,1732421459210,-502.76750345,0.00043897,2,"2024-11-24T04:10:59.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183918,1732421459222,-500.0,0.00043897,2,"2024-11-24T04:10:59.222",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183919,1732421459231,-500.0,0.00043897,2,"2024-11-24T04:10:59.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183920,1732421459241,-543.11425816,0.00043897,2,"2024-11-24T04:10:59.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183921,1732421459252,-500.0,0.00043897,2,"2024-11-24T04:10:59.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183922,1732421459261,-500.0,0.00043897,2,"2024-11-24T04:10:59.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183923,1732421459271,-505.35288004,0.00043897,2,"2024-11-24T04:10:59.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183924,1732421459280,-500.0,0.00043897,2,"2024-11-24T04:10:59.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183925,1732421459289,-500.0,0.00043897,2,"2024-11-24T04:10:59.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183926,1732421459299,-500.0,0.00043897,2,"2024-11-24T04:10:59.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183927,1732421459309,-500.0,0.00043897,2,"2024-11-24T04:10:59.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183928,1732421459319,-500.0,0.00043897,2,"2024-11-24T04:10:59.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183929,1732421459328,-500.0,0.00043897,2,"2024-11-24T04:10:59.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183930,1732421459338,-500.0,0.00043897,2,"2024-11-24T04:10:59.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183931,1732421459347,-601.90670671,0.00043897,2,"2024-11-24T04:10:59.347",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183932,1732421459357,-500.0,0.00043897,2,"2024-11-24T04:10:59.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183933,1732421459367,-500.0,0.00043897,2,"2024-11-24T04:10:59.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183934,1732421459376,-500.0,0.00043897,2,"2024-11-24T04:10:59.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183935,1732421459385,-500.0,0.00043897,2,"2024-11-24T04:10:59.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183936,1732421459395,-500.0,0.00043897,2,"2024-11-24T04:10:59.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183937,1732421459404,-500.0,0.00043897,2,"2024-11-24T04:10:59.404",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183938,1732421459415,-500.0,0.00043897,2,"2024-11-24T04:10:59.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183939,1732421459424,-500.0,0.00043897,2,"2024-11-24T04:10:59.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183940,1732421459433,-500.0,0.00043897,2,"2024-11-24T04:10:59.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183941,1732421459442,-500.0,0.00043897,2,"2024-11-24T04:10:59.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183942,1732421459452,-500.0,0.00043897,2,"2024-11-24T04:10:59.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183943,1732421459461,-393.62471588,0.00043897,2,"2024-11-24T04:10:59.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183944,1732421459471,-500.0,0.00043897,2,"2024-11-24T04:10:59.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183945,1732421459481,-500.0,0.00043897,2,"2024-11-24T04:10:59.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183946,1732421459490,-500.0,0.00043897,2,"2024-11-24T04:10:59.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183947,1732421459499,-500.0,0.00043897,2,"2024-11-24T04:10:59.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183948,1732421459509,-259.40200174,0.00043897,2,"2024-11-24T04:10:59.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183949,1732421459518,-608.64,0.00043897,2,"2024-11-24T04:10:59.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183950,1732421459528,-608.64,0.00043897,2,"2024-11-24T04:10:59.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183951,1732421459538,-500.0,0.00043897,2,"2024-11-24T04:10:59.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183952,1732421459547,-500.0,0.00043897,2,"2024-11-24T04:10:59.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183953,1732421459556,-500.0,0.00043897,2,"2024-11-24T04:10:59.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183954,1732421459566,-500.0,0.00043897,2,"2024-11-24T04:10:59.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183955,1732421459575,-500.0,0.00043897,2,"2024-11-24T04:10:59.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183956,1732421459584,-500.0,0.00043897,2,"2024-11-24T04:10:59.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183957,1732421459593,-500.0,0.00043897,2,"2024-11-24T04:10:59.593",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183958,1732421459603,-500.0,0.00043897,2,"2024-11-24T04:10:59.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183959,1732421459612,-500.0,0.00043897,2,"2024-11-24T04:10:59.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183960,1732421459621,-500.0,0.00043897,2,"2024-11-24T04:10:59.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183961,1732421459631,-500.0,0.00043897,120,"2024-11-24T04:10:59.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183962,1732421459640,-500.0,0.00043897,120,"2024-11-24T04:10:59.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183963,1732421459649,-500.0,0.00043897,2,"2024-11-24T04:10:59.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183964,1732421459658,-500.0,0.00043897,2,"2024-11-24T04:10:59.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183965,1732421459669,-1081.29091177,0.00043898,30,"2024-11-24T04:10:59.669",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183966,1732421459678,-500.0,0.00043899,2,"2024-11-24T04:10:59.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183967,1732421459688,-500.0,0.00043899,2,"2024-11-24T04:10:59.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183968,1732421459698,-527.70424547,0.00043899,2,"2024-11-24T04:10:59.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183969,1732421459708,-500.0,0.00043899,2,"2024-11-24T04:10:59.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183970,1732421459717,-581.61020739,0.00043899,2,"2024-11-24T04:10:59.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183971,1732421459727,-500.0,0.00043899,2,"2024-11-24T04:10:59.727",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183972,1732421459736,-500.0,0.00043899,2,"2024-11-24T04:10:59.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183973,1732421459747,-8700.0,0.000439,16,"2024-11-24T04:10:59.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183974,1732421459757,-200.0,0.00043902,2,"2024-11-24T04:10:59.757",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183975,1732421459766,-613.81,0.00043905,2,"2024-11-24T04:10:59.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183976,1732421459776,-500.0,0.00043905,2,"2024-11-24T04:10:59.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183977,1732421459786,-417.72197983,0.00043905,2,"2024-11-24T04:10:59.786",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183978,1732421459796,-1248.74,0.00043905,2,"2024-11-24T04:10:59.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183979,1732421459806,-725.44,0.00043905,2,"2024-11-24T04:10:59.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183980,1732421459816,-1601.16,0.00043905,2,"2024-11-24T04:10:59.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183981,1732421459826,-500.0,0.00043905,2,"2024-11-24T04:10:59.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183982,1732421459836,-500.0,0.00043905,2,"2024-11-24T04:10:59.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183983,1732421459845,-1046.95,0.00043905,2,"2024-11-24T04:10:59.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183984,1732421459855,-500.0,0.00043905,2,"2024-11-24T04:10:59.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183985,1732421459865,-500.0,0.00043905,2,"2024-11-24T04:10:59.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183986,1732421459874,-501.74,0.00043905,2,"2024-11-24T04:10:59.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183987,1732421459884,-628.78,0.00043905,2,"2024-11-24T04:10:59.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183988,1732421459895,-4701.61,0.00043905,2,"2024-11-24T04:10:59.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183989,1732421459907,-500.0,0.00043905,2,"2024-11-24T04:10:59.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183990,1732421459918,-500.0,0.00043905,2,"2024-11-24T04:10:59.918",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183991,1732421459928,-1783.96,0.00043905,2,"2024-11-24T04:10:59.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183992,1732421459939,-592.79538178,0.00043905,2,"2024-11-24T04:10:59.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183993,1732421459948,-7163.9,0.00043905,2,"2024-11-24T04:10:59.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183994,1732421459957,-741.0,0.00043905,2,"2024-11-24T04:10:59.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183995,1732421459966,-500.0,0.00043905,2,"2024-11-24T04:10:59.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183996,1732421459977,-216003.10944235,0.00043906,2,"2024-11-24T04:10:59.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183997,1732421459988,-441.23247949,0.00043907,2,"2024-11-24T04:10:59.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183998,1732421459998,-33541.07701574,0.00043908,2,"2024-11-24T04:10:59.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343183999,1732421460007,-441.23247949,0.00043908,2,"2024-11-24T04:11:00.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184000,1732421460017,-613.81,0.00043908,2,"2024-11-24T04:11:00.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184001,1732421460029,-1248.74,0.00043908,2,"2024-11-24T04:11:00.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184002,1732421460039,-725.44,0.00043908,2,"2024-11-24T04:11:00.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184003,1732421460049,-1601.16,0.00043908,2,"2024-11-24T04:11:00.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184004,1732421460059,-500.0,0.00043908,2,"2024-11-24T04:11:00.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184005,1732421460070,-500.0,0.00043908,2,"2024-11-24T04:11:00.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184006,1732421460081,-449.159079,0.00043908,2,"2024-11-24T04:11:00.081",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184007,1732421460092,-501.74,0.00043908,2,"2024-11-24T04:11:00.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184008,1732421460105,-628.78,0.00043908,2,"2024-11-24T04:11:00.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184009,1732421460115,-4701.61,0.00043908,2,"2024-11-24T04:11:00.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184010,1732421460124,-500.0,0.00043908,2,"2024-11-24T04:11:00.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184011,1732421460135,-500.0,0.00043908,2,"2024-11-24T04:11:00.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184012,1732421460146,-1783.96,0.00043908,2,"2024-11-24T04:11:00.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184013,1732421460156,-7163.9,0.00043908,2,"2024-11-24T04:11:00.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184014,1732421460167,-741.0,0.00043908,2,"2024-11-24T04:11:00.167",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184015,1732421460177,-500.0,0.00043908,2,"2024-11-24T04:11:00.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184016,1732421460187,-5285.01568236,0.00043908,2,"2024-11-24T04:11:00.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184017,1732421460196,-17036.41160256,0.00043909,2,"2024-11-24T04:11:00.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184018,1732421460206,-17036.41160256,0.00043911,2,"2024-11-24T04:11:00.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184019,1732421460216,-5285.01568236,0.00043918,2,"2024-11-24T04:11:00.216",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184020,1732421460226,-5285.01568236,0.00043919,2,"2024-11-24T04:11:00.226",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184021,1732421460236,-5285.01568236,0.00043923,2,"2024-11-24T04:11:00.236",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184022,1732421460246,-14523.90486653,0.00043923,2,"2024-11-24T04:11:00.246",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184023,1732421460256,-33541.07701574,0.00043938,2,"2024-11-24T04:11:00.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184024,1732421460266,-14523.90486653,0.0004394,2,"2024-11-24T04:11:00.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184025,1732421460275,-613.81,0.0004394,2,"2024-11-24T04:11:00.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184026,1732421460286,-294.84954493,0.0004394,2,"2024-11-24T04:11:00.286",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184027,1732421460295,-1248.74,0.0004394,2,"2024-11-24T04:11:00.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184028,1732421460305,-725.44,0.0004394,2,"2024-11-24T04:11:00.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184029,1732421460315,-1601.16,0.0004394,2,"2024-11-24T04:11:00.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184030,1732421460325,-500.0,0.0004394,2,"2024-11-24T04:11:00.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184031,1732421460334,-500.0,0.0004394,2,"2024-11-24T04:11:00.334",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184032,1732421460344,-1046.95,0.0004394,2,"2024-11-24T04:11:00.344",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184033,1732421460353,-500.0,0.0004394,2,"2024-11-24T04:11:00.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184034,1732421460363,-501.74,0.0004394,2,"2024-11-24T04:11:00.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184035,1732421460372,-628.78,0.0004394,2,"2024-11-24T04:11:00.372",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184036,1732421460382,-4701.61,0.0004394,2,"2024-11-24T04:11:00.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184037,1732421460392,-500.0,0.0004394,2,"2024-11-24T04:11:00.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184038,1732421460401,-500.0,0.0004394,2,"2024-11-24T04:11:00.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184039,1732421460411,-1783.96,0.0004394,2,"2024-11-24T04:11:00.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184040,1732421460423,-7163.9,0.0004394,2,"2024-11-24T04:11:00.423",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184041,1732421460432,-741.0,0.0004394,2,"2024-11-24T04:11:00.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184042,1732421460442,-500.0,0.0004394,2,"2024-11-24T04:11:00.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184043,1732421460451,-613.81,0.00043941,2,"2024-11-24T04:11:00.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184044,1732421460461,-1248.74,0.00043941,2,"2024-11-24T04:11:00.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184045,1732421460470,-725.44,0.00043941,2,"2024-11-24T04:11:00.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184046,1732421460480,-1601.16,0.00043941,2,"2024-11-24T04:11:00.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184047,1732421460489,-500.0,0.00043941,2,"2024-11-24T04:11:00.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184048,1732421460499,-500.0,0.00043941,2,"2024-11-24T04:11:00.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184049,1732421460508,-1046.95,0.00043941,2,"2024-11-24T04:11:00.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184050,1732421460517,-500.0,0.00043941,2,"2024-11-24T04:11:00.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184051,1732421460527,-501.74,0.00043941,2,"2024-11-24T04:11:00.527",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184052,1732421460536,-628.78,0.00043941,2,"2024-11-24T04:11:00.536",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184053,1732421460545,-4701.61,0.00043941,2,"2024-11-24T04:11:00.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184054,1732421460555,-500.0,0.00043941,2,"2024-11-24T04:11:00.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184055,1732421460564,-500.0,0.00043941,2,"2024-11-24T04:11:00.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184056,1732421460574,-1783.96,0.00043941,2,"2024-11-24T04:11:00.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184057,1732421460583,-7163.9,0.00043941,2,"2024-11-24T04:11:00.583",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184058,1732421460592,-741.0,0.00043941,2,"2024-11-24T04:11:00.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184059,1732421460602,-500.0,0.00043941,2,"2024-11-24T04:11:00.602",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184060,1732421460611,-216003.10944235,0.00043941,2,"2024-11-24T04:11:00.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184061,1732421460621,-216003.10944235,0.00043942,2,"2024-11-24T04:11:00.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184062,1732421460631,-5285.01568236,0.00043945,2,"2024-11-24T04:11:00.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184063,1732421460640,-33541.07701574,0.00043945,2,"2024-11-24T04:11:00.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184064,1732421460650,-441.23247949,0.00043947,2,"2024-11-24T04:11:00.650",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184065,1732421460659,-200.0,0.00043947,2,"2024-11-24T04:11:00.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184066,1732421460670,-14523.90486653,0.00043948,2,"2024-11-24T04:11:00.670",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184067,1732421460680,-200.0,0.0004395,2,"2024-11-24T04:11:00.680",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184068,1732421460690,-17036.41160256,0.00043954,2,"2024-11-24T04:11:00.690",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184069,1732421460700,-14523.90486653,0.00043963,2,"2024-11-24T04:11:00.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184070,1732421460710,-33541.07701574,0.00043968,2,"2024-11-24T04:11:00.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184071,1732421460720,-500.0,0.00043973,10,"2024-11-24T04:11:00.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184072,1732421460730,-441.23247949,0.00043976,2,"2024-11-24T04:11:00.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184073,1732421460740,-17036.41160256,0.00043977,2,"2024-11-24T04:11:00.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184074,1732421460750,-500.0,0.00043977,2,"2024-11-24T04:11:00.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184075,1732421460759,-4701.61,0.00043977,2,"2024-11-24T04:11:00.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184076,1732421460769,-490.35292948,0.00043977,2,"2024-11-24T04:11:00.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184077,1732421460779,-1783.96,0.00043977,2,"2024-11-24T04:11:00.779",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184078,1732421460789,-7163.9,0.00043977,2,"2024-11-24T04:11:00.789",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184079,1732421460799,-500.0,0.00043977,2,"2024-11-24T04:11:00.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184080,1732421460809,-613.81,0.00043978,2,"2024-11-24T04:11:00.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184081,1732421460819,-1248.74,0.00043978,2,"2024-11-24T04:11:00.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184082,1732421460829,-725.44,0.00043978,2,"2024-11-24T04:11:00.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184083,1732421460839,-1601.16,0.00043978,2,"2024-11-24T04:11:00.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184084,1732421460849,-335.97353437,0.00043978,2,"2024-11-24T04:11:00.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184085,1732421460859,-500.0,0.00043978,2,"2024-11-24T04:11:00.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184086,1732421460868,-1046.95,0.00043978,2,"2024-11-24T04:11:00.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184087,1732421460878,-501.74,0.00043978,2,"2024-11-24T04:11:00.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184088,1732421460888,-628.78,0.00043978,2,"2024-11-24T04:11:00.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184089,1732421460899,-500.0,0.00043978,2,"2024-11-24T04:11:00.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184090,1732421460913,-741.0,0.00043978,2,"2024-11-24T04:11:00.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184091,1732421460925,-216003.10944235,0.00043979,2,"2024-11-24T04:11:00.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184092,1732421460935,-200.0,0.00043982,2,"2024-11-24T04:11:00.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184093,1732421460946,-392.15828837,0.00043987,2,"2024-11-24T04:11:00.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184094,1732421460957,-4701.61,0.00043987,2,"2024-11-24T04:11:00.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184095,1732421460967,-1783.96,0.00043987,2,"2024-11-24T04:11:00.967",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184096,1732421460977,-7163.9,0.00043987,2,"2024-11-24T04:11:00.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184097,1732421460987,-500.0,0.00043987,2,"2024-11-24T04:11:00.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184098,1732421460997,-33541.07701574,0.00043988,2,"2024-11-24T04:11:00.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184099,1732421461006,-613.81,0.00043992,2,"2024-11-24T04:11:01.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184100,1732421461016,-1248.74,0.00043992,2,"2024-11-24T04:11:01.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184101,1732421461025,-725.44,0.00043992,2,"2024-11-24T04:11:01.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184102,1732421461035,-1601.16,0.00043992,2,"2024-11-24T04:11:01.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184103,1732421461045,-500.0,0.00043992,2,"2024-11-24T04:11:01.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184104,1732421461054,-1046.95,0.00043992,2,"2024-11-24T04:11:01.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184105,1732421461063,-501.74,0.00043992,2,"2024-11-24T04:11:01.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184106,1732421461073,-628.78,0.00043992,2,"2024-11-24T04:11:01.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184107,1732421461083,-4701.61,0.00043992,2,"2024-11-24T04:11:01.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184108,1732421461092,-500.0,0.00043992,2,"2024-11-24T04:11:01.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184109,1732421461102,-1783.96,0.00043992,2,"2024-11-24T04:11:01.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184110,1732421461112,-7163.9,0.00043992,2,"2024-11-24T04:11:01.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184111,1732421461120,-741.0,0.00043992,2,"2024-11-24T04:11:01.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184112,1732421461129,-500.0,0.00043992,2,"2024-11-24T04:11:01.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184113,1732421461139,-216003.10944235,0.00043993,2,"2024-11-24T04:11:01.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184114,1732421461148,-14523.90486653,0.00043998,2,"2024-11-24T04:11:01.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184115,1732421461158,-14523.90486653,0.00043999,2,"2024-11-24T04:11:01.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184116,1732421461169,-200.0,0.00044,120,"2024-11-24T04:11:01.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184117,1732421461180,-166.83,0.00044026,2,"2024-11-24T04:11:01.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184118,1732421461189,-150.0,0.00044034,30,"2024-11-24T04:11:01.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184119,1732421461199,-1000.0,0.00044071,120,"2024-11-24T04:11:01.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184120,1732421461210,-169.87,0.00044097,2,"2024-11-24T04:11:01.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184121,1732421461220,-154.79,0.00044127,30,"2024-11-24T04:11:01.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184122,1732421461229,-764.99,0.00044128,30,"2024-11-24T04:11:01.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184123,1732421461238,-433.65,0.00044128,30,"2024-11-24T04:11:01.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184124,1732421461247,-764.99,0.00044128,30,"2024-11-24T04:11:01.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184125,1732421461256,-793.99,0.00044128,30,"2024-11-24T04:11:01.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184126,1732421461266,-451.43,0.00044128,30,"2024-11-24T04:11:01.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184127,1732421461276,-764.99,0.00044128,30,"2024-11-24T04:11:01.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184128,1732421461286,-433.65,0.00044128,30,"2024-11-24T04:11:01.286",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184129,1732421461296,-764.99,0.00044128,30,"2024-11-24T04:11:01.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184130,1732421461306,-433.65,0.00044128,30,"2024-11-24T04:11:01.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184131,1732421461315,-1567.38,0.00044128,30,"2024-11-24T04:11:01.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184132,1732421461325,-179.28,0.00044128,30,"2024-11-24T04:11:01.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184133,1732421461335,-150.0,0.00044171,30,"2024-11-24T04:11:01.335",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184134,1732421461344,-1659.22,0.00044246,120,"2024-11-24T04:11:01.344",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184135,1732421461355,-150.0,0.00044272,2,"2024-11-24T04:11:01.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184136,1732421461364,-166.9,0.00044283,2,"2024-11-24T04:11:01.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184137,1732421461375,-4648.60008975,0.00044306,2,"2024-11-24T04:11:01.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184138,1732421461385,-150.0,0.00044308,30,"2024-11-24T04:11:01.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184139,1732421461395,-515.44814314,0.00044321,2,"2024-11-24T04:11:01.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184140,1732421461405,-164.34938558,0.00044326,28,"2024-11-24T04:11:01.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184141,1732421461415,-1000.0,0.00044345,120,"2024-11-24T04:11:01.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184142,1732421461427,-613.81,0.00044406,2,"2024-11-24T04:11:01.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184143,1732421461437,-1248.74,0.00044406,2,"2024-11-24T04:11:01.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184144,1732421461447,-725.44,0.00044406,2,"2024-11-24T04:11:01.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184145,1732421461457,-1601.16,0.00044406,2,"2024-11-24T04:11:01.457",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184146,1732421461467,-500.0,0.00044406,2,"2024-11-24T04:11:01.467",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184147,1732421461476,-501.74,0.00044406,2,"2024-11-24T04:11:01.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184148,1732421461487,-628.78,0.00044406,2,"2024-11-24T04:11:01.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184149,1732421461496,-500.0,0.00044406,2,"2024-11-24T04:11:01.496",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184150,1732421461506,-741.0,0.00044406,2,"2024-11-24T04:11:01.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184151,1732421461516,-13031.97317442,0.00044406,15,"2024-11-24T04:11:01.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184152,1732421461526,-3845.09180199,0.00044406,15,"2024-11-24T04:11:01.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184153,1732421461535,-150.0,0.00044445,30,"2024-11-24T04:11:01.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184154,1732421461545,-150.0,0.00044481,2,"2024-11-24T04:11:01.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184155,1732421461555,-150.0,0.00044482,2,"2024-11-24T04:11:01.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184156,1732421461564,-375.005,0.0004449,120,"2024-11-24T04:11:01.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184157,1732421461574,-326.16964013,0.00044517,2,"2024-11-24T04:11:01.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184158,1732421461583,-1000.0,0.00044521,10,"2024-11-24T04:11:01.583",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184159,1732421461593,-150.0,0.00044582,30,"2024-11-24T04:11:01.593",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184160,1732421461602,-150.0,0.00044596,2,"2024-11-24T04:11:01.602",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184161,1732421461612,-3422.31723075,0.00044599,30,"2024-11-24T04:11:01.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184162,1732421461621,-1000.0,0.00044619,120,"2024-11-24T04:11:01.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184163,1732421461631,-154.3854854,0.00044657,30,"2024-11-24T04:11:01.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184164,1732421461640,-1659.22,0.00044657,120,"2024-11-24T04:11:01.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184165,1732421461650,-150.0,0.00044669,2,"2024-11-24T04:11:01.650",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184166,1732421461662,-1046.95,0.00044699,2,"2024-11-24T04:11:01.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184167,1732421461673,-150.0,0.00044719,30,"2024-11-24T04:11:01.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184168,1732421461683,-161.98970182,0.00044769,2,"2024-11-24T04:11:01.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184169,1732421461692,-500.0,0.00044769,2,"2024-11-24T04:11:01.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184170,1732421461702,-624.49166411,0.00044769,2,"2024-11-24T04:11:01.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184171,1732421461712,-220.42331675,0.00044769,2,"2024-11-24T04:11:01.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184172,1732421461722,-500.0,0.00044769,2,"2024-11-24T04:11:01.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184173,1732421461731,-500.0,0.00044769,2,"2024-11-24T04:11:01.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184174,1732421461871,-500.0,0.00044769,2,"2024-11-24T04:11:01.871",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184175,1732421461881,-539.25,0.00044769,2,"2024-11-24T04:11:01.881",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184176,1732421461891,-500.0,0.00044769,2,"2024-11-24T04:11:01.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184177,1732421461903,-358.06,0.00044769,2,"2024-11-24T04:11:01.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184178,1732421461913,-500.0,0.00044769,2,"2024-11-24T04:11:01.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184179,1732421461924,-723.02,0.00044769,2,"2024-11-24T04:11:01.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184180,1732421461934,-500.0,0.00044769,2,"2024-11-24T04:11:01.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184181,1732421461945,-500.0,0.00044769,2,"2024-11-24T04:11:01.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184182,1732421461955,-500.0,0.00044769,2,"2024-11-24T04:11:01.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184183,1732421461964,-500.0,0.00044769,2,"2024-11-24T04:11:01.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184184,1732421461974,-747.87,0.00044769,2,"2024-11-24T04:11:01.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184185,1732421461986,-718.12,0.00044769,2,"2024-11-24T04:11:01.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184186,1732421461996,-339.64739082,0.00044769,2,"2024-11-24T04:11:01.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184187,1732421462006,-500.0,0.00044769,2,"2024-11-24T04:11:02.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184188,1732421462015,-500.0,0.00044769,2,"2024-11-24T04:11:02.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184189,1732421462024,-500.0,0.00044769,2,"2024-11-24T04:11:02.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184190,1732421462034,-311.65192954,0.00044769,2,"2024-11-24T04:11:02.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184191,1732421462043,-500.0,0.00044769,2,"2024-11-24T04:11:02.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184192,1732421462052,-391.49125469,0.00044769,2,"2024-11-24T04:11:02.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184193,1732421462061,-500.0,0.00044769,2,"2024-11-24T04:11:02.061",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184194,1732421462071,-500.0,0.00044769,2,"2024-11-24T04:11:02.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184195,1732421462080,-948.38,0.00044769,2,"2024-11-24T04:11:02.080",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184196,1732421462090,-500.0,0.00044769,2,"2024-11-24T04:11:02.090",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184197,1732421462099,-355.92214612,0.00044769,2,"2024-11-24T04:11:02.099",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184198,1732421462108,-416.51074371,0.00044769,2,"2024-11-24T04:11:02.108",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184199,1732421462117,-500.0,0.00044769,2,"2024-11-24T04:11:02.117",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184200,1732421462127,-3544.03,0.00044769,2,"2024-11-24T04:11:02.127",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184201,1732421462136,-500.0,0.00044769,2,"2024-11-24T04:11:02.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184202,1732421462145,-500.0,0.00044769,2,"2024-11-24T04:11:02.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184203,1732421462155,-500.0,0.00044769,2,"2024-11-24T04:11:02.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184204,1732421462164,-500.0,0.00044769,2,"2024-11-24T04:11:02.164",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184205,1732421462175,-500.0,0.00044769,2,"2024-11-24T04:11:02.175",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184206,1732421462185,-1622.28,0.00044769,2,"2024-11-24T04:11:02.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184207,1732421462194,-500.0,0.00044769,2,"2024-11-24T04:11:02.194",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184208,1732421462204,-1010.91,0.00044769,2,"2024-11-24T04:11:02.204",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184209,1732421462214,-1151.99,0.00044769,2,"2024-11-24T04:11:02.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184210,1732421462224,-723.91,0.00044769,2,"2024-11-24T04:11:02.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184211,1732421462233,-500.0,0.00044769,2,"2024-11-24T04:11:02.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184212,1732421462242,-500.0,0.00044769,2,"2024-11-24T04:11:02.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184213,1732421462251,-974.29,0.00044769,2,"2024-11-24T04:11:02.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184214,1732421462260,-341.6828492,0.00044769,2,"2024-11-24T04:11:02.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184215,1732421462270,-2200.27,0.00044769,2,"2024-11-24T04:11:02.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184216,1732421462279,-500.0,0.00044769,2,"2024-11-24T04:11:02.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184217,1732421462288,-1850.04,0.00044769,2,"2024-11-24T04:11:02.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184218,1732421462298,-500.0,0.00044769,2,"2024-11-24T04:11:02.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184219,1732421462307,-500.0,0.00044769,2,"2024-11-24T04:11:02.307",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184220,1732421462317,-500.0,0.00044769,2,"2024-11-24T04:11:02.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184221,1732421462327,-500.0,0.00044769,2,"2024-11-24T04:11:02.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184222,1732421462336,-500.0,0.00044769,2,"2024-11-24T04:11:02.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184223,1732421462346,-2220.12,0.00044769,2,"2024-11-24T04:11:02.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184224,1732421462356,-500.0,0.00044769,2,"2024-11-24T04:11:02.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184225,1732421462366,-604.81299347,0.00044769,2,"2024-11-24T04:11:02.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184226,1732421462375,-150.5,0.0004477,7,"2024-11-24T04:11:02.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184227,1732421462385,-500.0,0.00044771,2,"2024-11-24T04:11:02.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184228,1732421462394,-500.0,0.00044771,2,"2024-11-24T04:11:02.394",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184229,1732421462403,-500.0,0.00044771,2,"2024-11-24T04:11:02.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184230,1732421462413,-1427.83,0.00044771,2,"2024-11-24T04:11:02.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184231,1732421462424,-500.0,0.00044771,2,"2024-11-24T04:11:02.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184232,1732421462433,-168.0,0.00044771,2,"2024-11-24T04:11:02.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184233,1732421462443,-500.0,0.00044771,2,"2024-11-24T04:11:02.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184234,1732421462452,-797.24,0.00044771,2,"2024-11-24T04:11:02.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184235,1732421462461,-500.0,0.00044771,2,"2024-11-24T04:11:02.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184236,1732421462471,-500.0,0.00044771,2,"2024-11-24T04:11:02.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184237,1732421462480,-806.19,0.00044771,2,"2024-11-24T04:11:02.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184238,1732421462490,-1054.97,0.00044771,2,"2024-11-24T04:11:02.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184239,1732421462499,-869.22,0.00044771,2,"2024-11-24T04:11:02.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184240,1732421462509,-500.0,0.00044771,2,"2024-11-24T04:11:02.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184241,1732421462519,-250.8,0.00044771,2,"2024-11-24T04:11:02.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184242,1732421462528,-945.01,0.00044771,2,"2024-11-24T04:11:02.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184243,1732421462537,-783.45,0.00044771,2,"2024-11-24T04:11:02.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184244,1732421462547,-613.81,0.00044771,2,"2024-11-24T04:11:02.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184245,1732421462558,-500.0,0.00044771,2,"2024-11-24T04:11:02.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184246,1732421462567,-611.03,0.00044771,2,"2024-11-24T04:11:02.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184247,1732421462577,-1248.74,0.00044771,2,"2024-11-24T04:11:02.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184248,1732421462586,-725.44,0.00044771,2,"2024-11-24T04:11:02.586",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184249,1732421462596,-1601.16,0.00044771,2,"2024-11-24T04:11:02.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184250,1732421462606,-500.0,0.00044771,2,"2024-11-24T04:11:02.606",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184251,1732421462616,-500.0,0.00044771,2,"2024-11-24T04:11:02.616",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184252,1732421462625,-500.0,0.00044771,2,"2024-11-24T04:11:02.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184253,1732421462634,-501.74,0.00044771,2,"2024-11-24T04:11:02.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184254,1732421462644,-628.78,0.00044771,2,"2024-11-24T04:11:02.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184255,1732421462654,-4701.61,0.00044771,2,"2024-11-24T04:11:02.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184256,1732421462663,-500.0,0.00044771,2,"2024-11-24T04:11:02.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184257,1732421462674,-500.0,0.00044771,2,"2024-11-24T04:11:02.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184258,1732421462683,-500.0,0.00044771,2,"2024-11-24T04:11:02.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184259,1732421462693,-1783.96,0.00044771,2,"2024-11-24T04:11:02.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184260,1732421462703,-500.0,0.00044771,2,"2024-11-24T04:11:02.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184261,1732421462713,-500.0,0.00044771,2,"2024-11-24T04:11:02.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184262,1732421462723,-7163.9,0.00044771,2,"2024-11-24T04:11:02.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184263,1732421462732,-500.0,0.00044771,2,"2024-11-24T04:11:02.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184264,1732421462742,-741.0,0.00044771,2,"2024-11-24T04:11:02.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184265,1732421462751,-349.13303091,0.00044771,2,"2024-11-24T04:11:02.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184266,1732421462761,-500.0,0.00044771,2,"2024-11-24T04:11:02.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184267,1732421462770,-179.55539865,0.00044771,2,"2024-11-24T04:11:02.770",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184268,1732421462780,-500.0,0.00044771,2,"2024-11-24T04:11:02.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184269,1732421462790,-500.0,0.00044771,2,"2024-11-24T04:11:02.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184270,1732421462799,-500.0,0.00044771,2,"2024-11-24T04:11:02.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184271,1732421462809,-500.0,0.00044772,2,"2024-11-24T04:11:02.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184272,1732421462818,-500.0,0.00044772,2,"2024-11-24T04:11:02.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184273,1732421462828,-500.0,0.00044772,2,"2024-11-24T04:11:02.828",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184274,1732421462837,-500.0,0.00044772,2,"2024-11-24T04:11:02.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184275,1732421462847,-500.0,0.00044772,2,"2024-11-24T04:11:02.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184276,1732421462857,-500.0,0.00044772,2,"2024-11-24T04:11:02.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184277,1732421462866,-642.00397938,0.00044772,2,"2024-11-24T04:11:02.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184278,1732421462876,-511.59127001,0.00044772,2,"2024-11-24T04:11:02.876",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184279,1732421462886,-500.0,0.00044772,2,"2024-11-24T04:11:02.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184280,1732421462895,-517.61759367,0.00044772,2,"2024-11-24T04:11:02.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184281,1732421462908,-500.0,0.00044772,2,"2024-11-24T04:11:02.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184282,1732421462918,-242.05161032,0.00044772,2,"2024-11-24T04:11:02.918",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184283,1732421462927,-219.69061473,0.00044772,2,"2024-11-24T04:11:02.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184284,1732421462936,-500.0,0.00044772,2,"2024-11-24T04:11:02.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184285,1732421462947,-500.0,0.00044772,2,"2024-11-24T04:11:02.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184286,1732421462957,-882.2,0.00044772,2,"2024-11-24T04:11:02.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184287,1732421462966,-262.69825438,0.00044772,2,"2024-11-24T04:11:02.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184288,1732421462976,-514.99760706,0.00044772,2,"2024-11-24T04:11:02.976",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184289,1732421462985,-500.0,0.00044772,2,"2024-11-24T04:11:02.985",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184290,1732421462996,-515.79,0.00044772,2,"2024-11-24T04:11:02.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184291,1732421463006,-511.18532919,0.00044772,2,"2024-11-24T04:11:03.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184292,1732421463016,-192.03309776,0.00044772,2,"2024-11-24T04:11:03.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184293,1732421463025,-500.0,0.00044772,2,"2024-11-24T04:11:03.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184294,1732421463034,-372.61765681,0.00044772,2,"2024-11-24T04:11:03.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184295,1732421463044,-327.57508875,0.00044772,2,"2024-11-24T04:11:03.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184296,1732421463054,-500.0,0.00044772,2,"2024-11-24T04:11:03.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184297,1732421463063,-500.0,0.00044772,2,"2024-11-24T04:11:03.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184298,1732421463073,-500.0,0.00044772,2,"2024-11-24T04:11:03.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184299,1732421463083,-500.0,0.00044772,2,"2024-11-24T04:11:03.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184300,1732421463094,-500.0,0.00044772,2,"2024-11-24T04:11:03.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184301,1732421463104,-500.0,0.00044772,2,"2024-11-24T04:11:03.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184302,1732421463114,-500.0,0.00044772,2,"2024-11-24T04:11:03.114",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184303,1732421463124,-500.0,0.00044772,2,"2024-11-24T04:11:03.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184304,1732421463134,-616.8160108,0.00044772,2,"2024-11-24T04:11:03.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184305,1732421463144,-500.0,0.00044772,2,"2024-11-24T04:11:03.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184306,1732421463153,-500.0,0.00044772,2,"2024-11-24T04:11:03.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184307,1732421463164,-500.0,0.00044772,2,"2024-11-24T04:11:03.164",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184308,1732421463178,-500.0,0.00044772,2,"2024-11-24T04:11:03.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184309,1732421463188,-500.0,0.00044772,2,"2024-11-24T04:11:03.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184310,1732421463198,-500.0,0.00044772,2,"2024-11-24T04:11:03.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184311,1732421463208,-500.0,0.00044772,2,"2024-11-24T04:11:03.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184312,1732421463217,-500.0,0.00044772,2,"2024-11-24T04:11:03.217",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184313,1732421463227,-500.0,0.00044772,2,"2024-11-24T04:11:03.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184314,1732421463236,-202.13949381,0.00044772,2,"2024-11-24T04:11:03.236",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184315,1732421463246,-500.0,0.00044772,2,"2024-11-24T04:11:03.246",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184316,1732421463256,-500.0,0.00044772,2,"2024-11-24T04:11:03.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184317,1732421463265,-500.0,0.00044772,2,"2024-11-24T04:11:03.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184318,1732421463275,-238.83541347,0.00044772,2,"2024-11-24T04:11:03.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184319,1732421463285,-605.49698425,0.00044772,2,"2024-11-24T04:11:03.285",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184320,1732421463293,-500.0,0.00044772,2,"2024-11-24T04:11:03.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184321,1732421463302,-500.0,0.00044772,2,"2024-11-24T04:11:03.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184322,1732421463311,-500.0,0.00044772,2,"2024-11-24T04:11:03.311",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184323,1732421463320,-500.0,0.00044772,2,"2024-11-24T04:11:03.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184324,1732421463329,-500.0,0.00044772,2,"2024-11-24T04:11:03.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184325,1732421463339,-500.0,0.00044772,2,"2024-11-24T04:11:03.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184326,1732421463348,-603.81,0.00044772,2,"2024-11-24T04:11:03.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184327,1732421463357,-547.17128963,0.00044772,2,"2024-11-24T04:11:03.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184328,1732421463366,-500.0,0.00044772,2,"2024-11-24T04:11:03.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184329,1732421463376,-500.0,0.00044772,2,"2024-11-24T04:11:03.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184330,1732421463386,-500.0,0.00044772,2,"2024-11-24T04:11:03.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184331,1732421463393,-1427.83,0.00044772,2,"2024-11-24T04:11:03.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184332,1732421463401,-500.0,0.00044772,2,"2024-11-24T04:11:03.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184333,1732421463411,-500.0,0.00044772,2,"2024-11-24T04:11:03.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184334,1732421463422,-625.55993737,0.00044772,2,"2024-11-24T04:11:03.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184335,1732421463433,-531.30567794,0.00044772,2,"2024-11-24T04:11:03.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184336,1732421463443,-500.0,0.00044772,2,"2024-11-24T04:11:03.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184337,1732421463453,-500.0,0.00044772,2,"2024-11-24T04:11:03.453",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184338,1732421463462,-500.0,0.00044772,2,"2024-11-24T04:11:03.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184339,1732421463472,-539.25,0.00044772,2,"2024-11-24T04:11:03.472",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184340,1732421463483,-500.0,0.00044772,2,"2024-11-24T04:11:03.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184341,1732421463493,-500.0,0.00044772,2,"2024-11-24T04:11:03.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184342,1732421463504,-168.0,0.00044772,2,"2024-11-24T04:11:03.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184343,1732421463513,-500.0,0.00044772,2,"2024-11-24T04:11:03.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184344,1732421463523,-500.0,0.00044772,2,"2024-11-24T04:11:03.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184345,1732421463533,-500.0,0.00044772,2,"2024-11-24T04:11:03.533",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184346,1732421463543,-500.0,0.00044772,2,"2024-11-24T04:11:03.543",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184347,1732421463552,-433.07270454,0.00044772,2,"2024-11-24T04:11:03.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184348,1732421463562,-723.02,0.00044772,2,"2024-11-24T04:11:03.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184349,1732421463572,-797.24,0.00044772,2,"2024-11-24T04:11:03.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184350,1732421463581,-500.0,0.00044772,2,"2024-11-24T04:11:03.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184351,1732421463591,-500.0,0.00044772,2,"2024-11-24T04:11:03.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184352,1732421463600,-500.0,0.00044772,2,"2024-11-24T04:11:03.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184353,1732421463610,-211.22394123,0.00044772,2,"2024-11-24T04:11:03.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184354,1732421463620,-307.55291595,0.00044772,2,"2024-11-24T04:11:03.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184355,1732421463630,-500.0,0.00044772,2,"2024-11-24T04:11:03.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184356,1732421463640,-806.19,0.00044772,2,"2024-11-24T04:11:03.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184357,1732421463650,-211.95866979,0.00044772,2,"2024-11-24T04:11:03.650",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184358,1732421463660,-500.0,0.00044772,2,"2024-11-24T04:11:03.660",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184359,1732421463670,-465.56379587,0.00044772,2,"2024-11-24T04:11:03.670",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184360,1732421463680,-500.0,0.00044772,2,"2024-11-24T04:11:03.680",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184361,1732421463690,-608.64,0.00044772,2,"2024-11-24T04:11:03.690",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184362,1732421463700,-1054.97,0.00044772,2,"2024-11-24T04:11:03.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184363,1732421463710,-500.0,0.00044772,2,"2024-11-24T04:11:03.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184364,1732421463720,-171.10402242,0.00044772,2,"2024-11-24T04:11:03.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184365,1732421463731,-500.0,0.00044772,2,"2024-11-24T04:11:03.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184366,1732421463741,-747.87,0.00044772,2,"2024-11-24T04:11:03.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184367,1732421463751,-869.22,0.00044772,2,"2024-11-24T04:11:03.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184368,1732421463762,-718.12,0.00044772,2,"2024-11-24T04:11:03.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184369,1732421463772,-500.0,0.00044772,2,"2024-11-24T04:11:03.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184370,1732421463782,-945.01,0.00044772,2,"2024-11-24T04:11:03.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184371,1732421463792,-192.84881333,0.00044772,2,"2024-11-24T04:11:03.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184372,1732421463802,-500.0,0.00044772,2,"2024-11-24T04:11:03.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184373,1732421463813,-783.45,0.00044772,2,"2024-11-24T04:11:03.813",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184374,1732421463823,-500.0,0.00044772,2,"2024-11-24T04:11:03.823",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184375,1732421463834,-500.0,0.00044772,2,"2024-11-24T04:11:03.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184376,1732421463844,-500.0,0.00044772,2,"2024-11-24T04:11:03.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184377,1732421463855,-500.0,0.00044772,2,"2024-11-24T04:11:03.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184378,1732421463865,-500.0,0.00044772,2,"2024-11-24T04:11:03.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184379,1732421463875,-613.81,0.00044772,2,"2024-11-24T04:11:03.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184380,1732421463884,-500.0,0.00044772,2,"2024-11-24T04:11:03.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184381,1732421463895,-948.38,0.00044772,2,"2024-11-24T04:11:03.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184382,1732421463906,-500.0,0.00044772,120,"2024-11-24T04:11:03.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184383,1732421463916,-500.0,0.00044772,2,"2024-11-24T04:11:03.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184384,1732421463929,-500.0,0.00044772,2,"2024-11-24T04:11:03.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184385,1732421463941,-500.0,0.00044772,2,"2024-11-24T04:11:03.941",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184386,1732421463950,-500.0,0.00044772,2,"2024-11-24T04:11:03.950",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184387,1732421463959,-3544.03,0.00044772,2,"2024-11-24T04:11:03.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184388,1732421463968,-611.03,0.00044772,2,"2024-11-24T04:11:03.968",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184389,1732421463979,-500.0,0.00044772,2,"2024-11-24T04:11:03.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184390,1732421463988,-300.85514217,0.00044772,2,"2024-11-24T04:11:03.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184391,1732421463997,-1248.74,0.00044772,2,"2024-11-24T04:11:03.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184392,1732421464007,-500.0,0.00044772,2,"2024-11-24T04:11:04.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184393,1732421464016,-725.44,0.00044772,2,"2024-11-24T04:11:04.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184394,1732421464025,-500.0,0.00044772,2,"2024-11-24T04:11:04.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184395,1732421464034,-233.1939655,0.00044772,2,"2024-11-24T04:11:04.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184396,1732421464043,-1622.28,0.00044772,2,"2024-11-24T04:11:04.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184397,1732421464052,-396.52783151,0.00044772,2,"2024-11-24T04:11:04.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184398,1732421464061,-1010.91,0.00044772,2,"2024-11-24T04:11:04.061",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184399,1732421464071,-1601.16,0.00044772,2,"2024-11-24T04:11:04.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184400,1732421464080,-500.0,0.00044772,2,"2024-11-24T04:11:04.080",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184401,1732421464087,-1151.99,0.00044772,2,"2024-11-24T04:11:04.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184402,1732421464096,-500.0,0.00044772,2,"2024-11-24T04:11:04.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184403,1732421464102,-723.91,0.00044772,2,"2024-11-24T04:11:04.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184404,1732421464111,-1046.95,0.00044772,2,"2024-11-24T04:11:04.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184405,1732421464118,-500.0,0.00044772,2,"2024-11-24T04:11:04.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184406,1732421464125,-500.0,0.00044772,2,"2024-11-24T04:11:04.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184407,1732421464134,-974.29,0.00044772,2,"2024-11-24T04:11:04.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184408,1732421464143,-336.29755363,0.00044772,2,"2024-11-24T04:11:04.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184409,1732421464150,-2200.27,0.00044772,2,"2024-11-24T04:11:04.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184410,1732421464158,-359.0363593,0.00044772,2,"2024-11-24T04:11:04.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184411,1732421464166,-501.74,0.00044772,2,"2024-11-24T04:11:04.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184412,1732421464178,-628.78,0.00044772,2,"2024-11-24T04:11:04.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184413,1732421464187,-1850.04,0.00044772,2,"2024-11-24T04:11:04.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184414,1732421464196,-500.0,0.00044772,2,"2024-11-24T04:11:04.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184415,1732421464203,-4701.61,0.00044772,2,"2024-11-24T04:11:04.203",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184416,1732421464339,-500.0,0.00044772,2,"2024-11-24T04:11:04.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184417,1732421464350,-500.0,0.00044772,2,"2024-11-24T04:11:04.350",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184418,1732421464359,-500.0,0.00044772,2,"2024-11-24T04:11:04.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184419,1732421464370,-500.0,0.00044772,2,"2024-11-24T04:11:04.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184420,1732421464379,-500.0,0.00044772,2,"2024-11-24T04:11:04.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184421,1732421464389,-1783.96,0.00044772,2,"2024-11-24T04:11:04.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184422,1732421464399,-216.9209522,0.00044772,2,"2024-11-24T04:11:04.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184423,1732421464409,-500.0,0.00044772,2,"2024-11-24T04:11:04.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184424,1732421464419,-500.0,0.00044772,2,"2024-11-24T04:11:04.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184425,1732421464431,-500.0,0.00044772,2,"2024-11-24T04:11:04.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184426,1732421464441,-7163.9,0.00044772,2,"2024-11-24T04:11:04.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184427,1732421464451,-500.0,0.00044772,2,"2024-11-24T04:11:04.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184428,1732421464461,-2220.12,0.00044772,2,"2024-11-24T04:11:04.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184429,1732421464470,-500.0,0.00044772,2,"2024-11-24T04:11:04.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184430,1732421464480,-741.0,0.00044772,2,"2024-11-24T04:11:04.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184431,1732421464489,-434.69441644,0.00044772,2,"2024-11-24T04:11:04.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184432,1732421464500,-500.0,0.00044772,2,"2024-11-24T04:11:04.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184433,1732421464509,-342.92247999,0.00044772,2,"2024-11-24T04:11:04.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184434,1732421464519,-500.0,0.00044772,2,"2024-11-24T04:11:04.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184435,1732421464529,-157.38130655,0.00044772,30,"2024-11-24T04:11:04.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184436,1732421464541,-250000.0,0.00044773,2,"2024-11-24T04:11:04.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184437,1732421464552,-150.5,0.0004478,7,"2024-11-24T04:11:04.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184438,1732421464561,-1046.95,0.00044789,2,"2024-11-24T04:11:04.561",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184439,1732421464571,-150.5,0.0004479,7,"2024-11-24T04:11:04.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184440,1732421464580,-5000.0,0.0004479,120,"2024-11-24T04:11:04.580",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184441,1732421464590,-30043.5691551,0.0004479,5,"2024-11-24T04:11:04.590",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184442,1732421464600,-500.0,0.00044798,2,"2024-11-24T04:11:04.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184443,1732421464610,-500.0,0.00044798,2,"2024-11-24T04:11:04.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184444,1732421464621,-500.0,0.00044798,2,"2024-11-24T04:11:04.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184445,1732421464631,-500.0,0.00044798,2,"2024-11-24T04:11:04.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184446,1732421464641,-500.0,0.00044798,2,"2024-11-24T04:11:04.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184447,1732421464651,-500.0,0.00044798,2,"2024-11-24T04:11:04.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184448,1732421464662,-1427.83,0.00044798,2,"2024-11-24T04:11:04.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184449,1732421464673,-1332.08,0.00044798,7,"2024-11-24T04:11:04.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184450,1732421464687,-500.0,0.00044798,2,"2024-11-24T04:11:04.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184451,1732421464697,-539.25,0.00044798,2,"2024-11-24T04:11:04.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184452,1732421464707,-500.0,0.00044798,2,"2024-11-24T04:11:04.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184453,1732421464717,-219.49626326,0.00044798,2,"2024-11-24T04:11:04.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184454,1732421464728,-500.0,0.00044798,2,"2024-11-24T04:11:04.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184455,1732421464738,-500.0,0.00044798,2,"2024-11-24T04:11:04.738",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184456,1732421464749,-723.02,0.00044798,2,"2024-11-24T04:11:04.749",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184457,1732421464758,-797.24,0.00044798,2,"2024-11-24T04:11:04.758",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184458,1732421464768,-500.0,0.00044798,2,"2024-11-24T04:11:04.768",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184459,1732421464778,-500.0,0.00044798,2,"2024-11-24T04:11:04.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184460,1732421464788,-806.19,0.00044798,2,"2024-11-24T04:11:04.788",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184461,1732421464798,-500.0,0.00044798,2,"2024-11-24T04:11:04.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184462,1732421464807,-1054.97,0.00044798,2,"2024-11-24T04:11:04.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184463,1732421464818,-747.87,0.00044798,2,"2024-11-24T04:11:04.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184464,1732421464828,-869.22,0.00044798,2,"2024-11-24T04:11:04.828",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184465,1732421464838,-718.12,0.00044798,2,"2024-11-24T04:11:04.838",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184466,1732421464848,-500.0,0.00044798,2,"2024-11-24T04:11:04.848",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184467,1732421464858,-945.01,0.00044798,2,"2024-11-24T04:11:04.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184468,1732421464867,-500.0,0.00044798,2,"2024-11-24T04:11:04.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184469,1732421464877,-783.45,0.00044798,2,"2024-11-24T04:11:04.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184470,1732421464887,-500.0,0.00044798,2,"2024-11-24T04:11:04.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184471,1732421464898,-500.0,0.00044798,2,"2024-11-24T04:11:04.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184472,1732421464910,-500.0,0.00044798,2,"2024-11-24T04:11:04.910",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184473,1732421464922,-613.81,0.00044798,2,"2024-11-24T04:11:04.922",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184474,1732421464936,-500.0,0.00044798,2,"2024-11-24T04:11:04.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184475,1732421464946,-948.38,0.00044798,2,"2024-11-24T04:11:04.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184476,1732421464956,-500.0,0.00044798,2,"2024-11-24T04:11:04.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184477,1732421464965,-500.0,0.00044798,2,"2024-11-24T04:11:04.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184478,1732421464974,-564.6194017,0.00044798,2,"2024-11-24T04:11:04.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184479,1732421464986,-3544.03,0.00044798,2,"2024-11-24T04:11:04.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184480,1732421464995,-611.03,0.00044798,2,"2024-11-24T04:11:04.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184481,1732421465005,-500.0,0.00044798,2,"2024-11-24T04:11:05.005",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184482,1732421465015,-1248.74,0.00044798,2,"2024-11-24T04:11:05.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184483,1732421465025,-626.34528153,0.00044798,2,"2024-11-24T04:11:05.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184484,1732421465035,-725.44,0.00044798,2,"2024-11-24T04:11:05.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184485,1732421465044,-500.0,0.00044798,2,"2024-11-24T04:11:05.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184486,1732421465055,-1622.28,0.00044798,2,"2024-11-24T04:11:05.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184487,1732421465066,-1010.91,0.00044798,2,"2024-11-24T04:11:05.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184488,1732421465076,-1601.16,0.00044798,2,"2024-11-24T04:11:05.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184489,1732421465086,-500.0,0.00044798,2,"2024-11-24T04:11:05.086",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184490,1732421465096,-1151.99,0.00044798,2,"2024-11-24T04:11:05.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184491,1732421465106,-500.0,0.00044798,2,"2024-11-24T04:11:05.106",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184492,1732421465115,-723.91,0.00044798,2,"2024-11-24T04:11:05.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184493,1732421465125,-1046.95,0.00044798,2,"2024-11-24T04:11:05.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184494,1732421465135,-500.0,0.00044798,2,"2024-11-24T04:11:05.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184495,1732421465145,-500.0,0.00044798,2,"2024-11-24T04:11:05.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184496,1732421465155,-974.29,0.00044798,2,"2024-11-24T04:11:05.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184497,1732421465165,-2200.27,0.00044798,2,"2024-11-24T04:11:05.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184498,1732421465178,-501.74,0.00044798,2,"2024-11-24T04:11:05.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184499,1732421465187,-628.78,0.00044798,2,"2024-11-24T04:11:05.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184500,1732421465197,-1850.04,0.00044798,2,"2024-11-24T04:11:05.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184501,1732421465207,-500.0,0.00044798,2,"2024-11-24T04:11:05.207",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184502,1732421465216,-4701.61,0.00044798,2,"2024-11-24T04:11:05.216",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184503,1732421465227,-500.0,0.00044798,2,"2024-11-24T04:11:05.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184504,1732421465237,-501.96258774,0.00044798,2,"2024-11-24T04:11:05.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184505,1732421465247,-500.0,0.00044798,2,"2024-11-24T04:11:05.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184506,1732421465257,-500.0,0.00044798,2,"2024-11-24T04:11:05.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184507,1732421465267,-500.0,0.00044798,2,"2024-11-24T04:11:05.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184508,1732421465277,-1783.96,0.00044798,2,"2024-11-24T04:11:05.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184509,1732421465286,-500.0,0.00044798,2,"2024-11-24T04:11:05.286",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184510,1732421465296,-177.20397649,0.00044798,2,"2024-11-24T04:11:05.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184511,1732421465306,-500.0,0.00044798,2,"2024-11-24T04:11:05.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184512,1732421465315,-7163.9,0.00044798,2,"2024-11-24T04:11:05.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184513,1732421465325,-500.0,0.00044798,2,"2024-11-24T04:11:05.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184514,1732421465334,-2220.12,0.00044798,2,"2024-11-24T04:11:05.334",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184515,1732421465344,-500.0,0.00044798,2,"2024-11-24T04:11:05.344",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184516,1732421465353,-741.0,0.00044798,2,"2024-11-24T04:11:05.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184517,1732421465363,-500.0,0.00044798,2,"2024-11-24T04:11:05.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184518,1732421465372,-500.0,0.00044799,2,"2024-11-24T04:11:05.372",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184519,1732421465382,-500.0,0.00044799,2,"2024-11-24T04:11:05.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184520,1732421465391,-500.0,0.00044799,2,"2024-11-24T04:11:05.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184521,1732421465402,-597.34230517,0.00044799,2,"2024-11-24T04:11:05.402",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184522,1732421465412,-500.0,0.00044799,2,"2024-11-24T04:11:05.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184523,1732421465424,-500.0,0.00044799,2,"2024-11-24T04:11:05.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184524,1732421465433,-452.85777104,0.00044799,2,"2024-11-24T04:11:05.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184525,1732421465443,-458.91714086,0.00044799,2,"2024-11-24T04:11:05.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184526,1732421465452,-246.22895579,0.00044799,2,"2024-11-24T04:11:05.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184527,1732421465462,-628.74355183,0.00044799,2,"2024-11-24T04:11:05.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184528,1732421465471,-514.30987902,0.00044799,2,"2024-11-24T04:11:05.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184529,1732421465481,-500.0,0.00044799,2,"2024-11-24T04:11:05.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184530,1732421465491,-500.0,0.00044799,2,"2024-11-24T04:11:05.491",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184531,1732421465500,-263.24308003,0.00044799,2,"2024-11-24T04:11:05.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184532,1732421465510,-500.0,0.00044799,2,"2024-11-24T04:11:05.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184533,1732421465520,-500.0,0.00044799,2,"2024-11-24T04:11:05.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184534,1732421465530,-500.0,0.00044799,2,"2024-11-24T04:11:05.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184535,1732421465540,-500.0,0.00044799,2,"2024-11-24T04:11:05.540",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184536,1732421465550,-500.0,0.00044799,2,"2024-11-24T04:11:05.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184537,1732421465561,-308.62432062,0.00044799,2,"2024-11-24T04:11:05.561",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184538,1732421465571,-882.2,0.00044799,2,"2024-11-24T04:11:05.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184539,1732421465581,-882.2,0.00044799,2,"2024-11-24T04:11:05.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184540,1732421465590,-882.2,0.00044799,2,"2024-11-24T04:11:05.590",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184541,1732421465601,-500.0,0.00044799,2,"2024-11-24T04:11:05.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184542,1732421465611,-500.0,0.00044799,2,"2024-11-24T04:11:05.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184543,1732421465620,-500.0,0.00044799,2,"2024-11-24T04:11:05.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184544,1732421465629,-515.79,0.00044799,2,"2024-11-24T04:11:05.629",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184545,1732421465639,-515.79,0.00044799,2,"2024-11-24T04:11:05.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184546,1732421465649,-515.79,0.00044799,2,"2024-11-24T04:11:05.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184547,1732421465663,-500.0,0.00044799,2,"2024-11-24T04:11:05.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184548,1732421465674,-500.0,0.00044799,2,"2024-11-24T04:11:05.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184549,1732421465684,-500.0,0.00044799,2,"2024-11-24T04:11:05.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184550,1732421465695,-500.0,0.00044799,2,"2024-11-24T04:11:05.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184551,1732421465705,-500.0,0.00044799,2,"2024-11-24T04:11:05.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184552,1732421465716,-500.0,0.00044799,2,"2024-11-24T04:11:05.716",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184553,1732421465726,-500.0,0.00044799,2,"2024-11-24T04:11:05.726",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184554,1732421465736,-371.67079598,0.00044799,2,"2024-11-24T04:11:05.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184555,1732421465746,-262.3409579,0.00044799,2,"2024-11-24T04:11:05.746",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184556,1732421465756,-500.0,0.00044799,2,"2024-11-24T04:11:05.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184557,1732421465766,-500.0,0.00044799,2,"2024-11-24T04:11:05.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184558,1732421465776,-500.0,0.00044799,2,"2024-11-24T04:11:05.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184559,1732421465785,-500.0,0.00044799,2,"2024-11-24T04:11:05.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184560,1732421465795,-500.0,0.00044799,2,"2024-11-24T04:11:05.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184561,1732421465805,-500.0,0.00044799,2,"2024-11-24T04:11:05.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184562,1732421465815,-464.65682334,0.00044799,2,"2024-11-24T04:11:05.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184563,1732421465825,-500.0,0.00044799,2,"2024-11-24T04:11:05.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184564,1732421465834,-231.73580853,0.00044799,2,"2024-11-24T04:11:05.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184565,1732421465844,-500.0,0.00044799,2,"2024-11-24T04:11:05.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184566,1732421465854,-500.0,0.00044799,2,"2024-11-24T04:11:05.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184567,1732421465864,-500.0,0.00044799,2,"2024-11-24T04:11:05.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184568,1732421465874,-500.0,0.00044799,2,"2024-11-24T04:11:05.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184569,1732421465884,-500.0,0.00044799,2,"2024-11-24T04:11:05.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184570,1732421465896,-500.0,0.00044799,2,"2024-11-24T04:11:05.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184571,1732421465909,-500.0,0.00044799,2,"2024-11-24T04:11:05.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184572,1732421465919,-500.0,0.00044799,2,"2024-11-24T04:11:05.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184573,1732421465931,-240.81753932,0.00044799,2,"2024-11-24T04:11:05.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184574,1732421465941,-500.0,0.00044799,2,"2024-11-24T04:11:05.941",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184575,1732421465952,-568.89560224,0.00044799,2,"2024-11-24T04:11:05.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184576,1732421465962,-500.0,0.00044799,2,"2024-11-24T04:11:05.962",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184577,1732421465973,-500.0,0.00044799,2,"2024-11-24T04:11:05.973",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184578,1732421465983,-500.0,0.00044799,2,"2024-11-24T04:11:05.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184579,1732421465994,-500.0,0.00044799,2,"2024-11-24T04:11:05.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184580,1732421466004,-500.0,0.00044799,2,"2024-11-24T04:11:06.004",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184581,1732421466015,-500.0,0.00044799,2,"2024-11-24T04:11:06.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184582,1732421466024,-500.0,0.00044799,2,"2024-11-24T04:11:06.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184583,1732421466034,-500.0,0.00044799,2,"2024-11-24T04:11:06.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184584,1732421466044,-500.0,0.00044799,2,"2024-11-24T04:11:06.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184585,1732421466054,-500.0,0.00044799,2,"2024-11-24T04:11:06.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184586,1732421466063,-500.0,0.00044799,2,"2024-11-24T04:11:06.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184587,1732421466073,-500.0,0.00044799,2,"2024-11-24T04:11:06.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184588,1732421466083,-500.0,0.00044799,2,"2024-11-24T04:11:06.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184589,1732421466093,-500.0,0.00044799,2,"2024-11-24T04:11:06.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184590,1732421466104,-500.0,0.00044799,2,"2024-11-24T04:11:06.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184591,1732421466115,-500.0,0.00044799,2,"2024-11-24T04:11:06.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184592,1732421466125,-500.0,0.00044799,2,"2024-11-24T04:11:06.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184593,1732421466135,-278.28802564,0.00044799,2,"2024-11-24T04:11:06.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184594,1732421466145,-500.0,0.00044799,2,"2024-11-24T04:11:06.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184595,1732421466155,-500.0,0.00044799,2,"2024-11-24T04:11:06.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184596,1732421466165,-500.0,0.00044799,2,"2024-11-24T04:11:06.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184597,1732421466176,-500.0,0.00044799,2,"2024-11-24T04:11:06.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184598,1732421466186,-500.0,0.00044799,2,"2024-11-24T04:11:06.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184599,1732421466197,-500.0,0.00044799,2,"2024-11-24T04:11:06.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184600,1732421466207,-330.30886675,0.00044799,2,"2024-11-24T04:11:06.207",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184601,1732421466216,-619.84861337,0.00044799,2,"2024-11-24T04:11:06.216",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184602,1732421466226,-274.46733883,0.00044799,2,"2024-11-24T04:11:06.226",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184603,1732421466235,-500.0,0.00044799,2,"2024-11-24T04:11:06.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184604,1732421466245,-527.99174662,0.00044799,2,"2024-11-24T04:11:06.245",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184605,1732421466255,-500.0,0.00044799,2,"2024-11-24T04:11:06.255",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184606,1732421466264,-500.0,0.00044799,2,"2024-11-24T04:11:06.264",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184607,1732421466274,-500.0,0.00044799,2,"2024-11-24T04:11:06.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184608,1732421466284,-566.98519095,0.00044799,2,"2024-11-24T04:11:06.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184609,1732421466294,-500.0,0.00044799,2,"2024-11-24T04:11:06.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184610,1732421466304,-500.0,0.00044799,2,"2024-11-24T04:11:06.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184611,1732421466314,-264.16,0.00044799,2,"2024-11-24T04:11:06.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184612,1732421466323,-500.0,0.00044799,2,"2024-11-24T04:11:06.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184613,1732421466333,-500.0,0.00044799,2,"2024-11-24T04:11:06.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184614,1732421466343,-348.3997392,0.00044799,2,"2024-11-24T04:11:06.343",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184615,1732421466353,-500.0,0.00044799,2,"2024-11-24T04:11:06.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184616,1732421466363,-1427.83,0.00044799,2,"2024-11-24T04:11:06.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184617,1732421466373,-1427.83,0.00044799,2,"2024-11-24T04:11:06.373",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184618,1732421466383,-1427.83,0.00044799,2,"2024-11-24T04:11:06.383",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184619,1732421466393,-161.52236639,0.00044799,2,"2024-11-24T04:11:06.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184620,1732421466403,-632.53416784,0.00044799,2,"2024-11-24T04:11:06.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184621,1732421466413,-500.0,0.00044799,2,"2024-11-24T04:11:06.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184622,1732421466425,-500.0,0.00044799,2,"2024-11-24T04:11:06.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184623,1732421466435,-500.0,0.00044799,2,"2024-11-24T04:11:06.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184624,1732421466445,-500.0,0.00044799,2,"2024-11-24T04:11:06.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184625,1732421466455,-500.0,0.00044799,2,"2024-11-24T04:11:06.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184626,1732421466464,-500.0,0.00044799,2,"2024-11-24T04:11:06.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184627,1732421466474,-421.13541763,0.00044799,2,"2024-11-24T04:11:06.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184628,1732421466484,-539.25,0.00044799,2,"2024-11-24T04:11:06.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184629,1732421466494,-539.25,0.00044799,2,"2024-11-24T04:11:06.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184630,1732421466504,-539.25,0.00044799,2,"2024-11-24T04:11:06.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184631,1732421466514,-500.0,0.00044799,2,"2024-11-24T04:11:06.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184632,1732421466524,-500.0,0.00044799,2,"2024-11-24T04:11:06.524",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184633,1732421466534,-500.0,0.00044799,2,"2024-11-24T04:11:06.534",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184634,1732421466544,-500.0,0.00044799,2,"2024-11-24T04:11:06.544",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184635,1732421466554,-151.51187095,0.00044799,2,"2024-11-24T04:11:06.554",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184636,1732421466565,-500.0,0.00044799,2,"2024-11-24T04:11:06.565",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184637,1732421466575,-500.0,0.00044799,2,"2024-11-24T04:11:06.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184638,1732421466585,-500.0,0.00044799,2,"2024-11-24T04:11:06.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184639,1732421466732,-500.0,0.00044799,2,"2024-11-24T04:11:06.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184640,1732421466743,-500.0,0.00044799,2,"2024-11-24T04:11:06.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184641,1732421466754,-500.0,0.00044799,2,"2024-11-24T04:11:06.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184642,1732421466764,-500.0,0.00044799,2,"2024-11-24T04:11:06.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184643,1732421466775,-500.0,0.00044799,2,"2024-11-24T04:11:06.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184644,1732421466785,-500.0,0.00044799,2,"2024-11-24T04:11:06.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184645,1732421466795,-500.0,0.00044799,2,"2024-11-24T04:11:06.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184646,1732421466805,-500.0,0.00044799,2,"2024-11-24T04:11:06.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184647,1732421466815,-500.0,0.00044799,2,"2024-11-24T04:11:06.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184648,1732421466825,-723.02,0.00044799,2,"2024-11-24T04:11:06.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184649,1732421466835,-723.02,0.00044799,2,"2024-11-24T04:11:06.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184650,1732421466846,-797.24,0.00044799,2,"2024-11-24T04:11:06.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184651,1732421466857,-723.02,0.00044799,2,"2024-11-24T04:11:06.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184652,1732421466867,-797.24,0.00044799,2,"2024-11-24T04:11:06.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184653,1732421466877,-797.24,0.00044799,2,"2024-11-24T04:11:06.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184654,1732421466887,-500.0,0.00044799,2,"2024-11-24T04:11:06.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184655,1732421466897,-500.0,0.00044799,2,"2024-11-24T04:11:06.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184656,1732421466910,-500.0,0.00044799,2,"2024-11-24T04:11:06.910",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184657,1732421466920,-500.0,0.00044799,2,"2024-11-24T04:11:06.920",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184658,1732421466936,-500.0,0.00044799,2,"2024-11-24T04:11:06.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184659,1732421466947,-500.0,0.00044799,2,"2024-11-24T04:11:06.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184660,1732421466957,-500.0,0.00044799,2,"2024-11-24T04:11:06.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184661,1732421466967,-500.0,0.00044799,2,"2024-11-24T04:11:06.967",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184662,1732421466977,-500.0,0.00044799,2,"2024-11-24T04:11:06.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184663,1732421466989,-500.0,0.00044799,2,"2024-11-24T04:11:06.989",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184664,1732421467001,-278.26860739,0.00044799,2,"2024-11-24T04:11:07.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184665,1732421467011,-806.19,0.00044799,2,"2024-11-24T04:11:07.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184666,1732421467021,-806.19,0.00044799,2,"2024-11-24T04:11:07.021",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184667,1732421467031,-806.19,0.00044799,2,"2024-11-24T04:11:07.031",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184668,1732421467041,-500.0,0.00044799,2,"2024-11-24T04:11:07.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184669,1732421467052,-500.0,0.00044799,2,"2024-11-24T04:11:07.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184670,1732421467063,-500.0,0.00044799,2,"2024-11-24T04:11:07.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184671,1732421467073,-500.0,0.00044799,2,"2024-11-24T04:11:07.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184672,1732421467084,-500.0,0.00044799,2,"2024-11-24T04:11:07.084",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184673,1732421467094,-500.0,0.00044799,2,"2024-11-24T04:11:07.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184674,1732421467105,-608.64,0.00044799,2,"2024-11-24T04:11:07.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184675,1732421467116,-608.64,0.00044799,2,"2024-11-24T04:11:07.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184676,1732421467126,-608.64,0.00044799,2,"2024-11-24T04:11:07.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184677,1732421467135,-1054.97,0.00044799,2,"2024-11-24T04:11:07.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184678,1732421467145,-1054.97,0.00044799,2,"2024-11-24T04:11:07.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184679,1732421467154,-1054.97,0.00044799,2,"2024-11-24T04:11:07.154",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184680,1732421467166,-500.0,0.00044799,2,"2024-11-24T04:11:07.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184681,1732421467178,-500.0,0.00044799,2,"2024-11-24T04:11:07.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184682,1732421467188,-500.0,0.00044799,2,"2024-11-24T04:11:07.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184683,1732421467198,-500.0,0.00044799,2,"2024-11-24T04:11:07.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184684,1732421467208,-500.0,0.00044799,2,"2024-11-24T04:11:07.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184685,1732421467218,-500.0,0.00044799,2,"2024-11-24T04:11:07.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184686,1732421467228,-747.87,0.00044799,2,"2024-11-24T04:11:07.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184687,1732421467238,-747.87,0.00044799,2,"2024-11-24T04:11:07.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184688,1732421467248,-869.22,0.00044799,2,"2024-11-24T04:11:07.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184689,1732421467259,-747.87,0.00044799,2,"2024-11-24T04:11:07.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184690,1732421467268,-869.22,0.00044799,2,"2024-11-24T04:11:07.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184691,1732421467278,-869.22,0.00044799,2,"2024-11-24T04:11:07.278",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184692,1732421467288,-718.12,0.00044799,2,"2024-11-24T04:11:07.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184693,1732421467298,-718.12,0.00044799,2,"2024-11-24T04:11:07.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184694,1732421467307,-500.0,0.00044799,2,"2024-11-24T04:11:07.307",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184695,1732421467317,-718.12,0.00044799,2,"2024-11-24T04:11:07.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184696,1732421467326,-500.0,0.00044799,2,"2024-11-24T04:11:07.326",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184697,1732421467336,-500.0,0.00044799,2,"2024-11-24T04:11:07.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184698,1732421467346,-945.01,0.00044799,2,"2024-11-24T04:11:07.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184699,1732421467356,-945.01,0.00044799,2,"2024-11-24T04:11:07.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184700,1732421467366,-945.01,0.00044799,2,"2024-11-24T04:11:07.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184701,1732421467375,-500.0,0.00044799,2,"2024-11-24T04:11:07.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184702,1732421467385,-291.09226957,0.00044799,2,"2024-11-24T04:11:07.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184703,1732421467395,-500.0,0.00044799,2,"2024-11-24T04:11:07.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184704,1732421467405,-783.45,0.00044799,2,"2024-11-24T04:11:07.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184705,1732421467415,-500.0,0.00044799,2,"2024-11-24T04:11:07.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184706,1732421467424,-500.0,0.00044799,2,"2024-11-24T04:11:07.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184707,1732421467436,-783.45,0.00044799,2,"2024-11-24T04:11:07.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184708,1732421467446,-783.45,0.00044799,2,"2024-11-24T04:11:07.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184709,1732421467456,-500.0,0.00044799,2,"2024-11-24T04:11:07.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184710,1732421467466,-500.0,0.00044799,2,"2024-11-24T04:11:07.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184711,1732421467478,-500.0,0.00044799,2,"2024-11-24T04:11:07.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184712,1732421467487,-500.0,0.00044799,2,"2024-11-24T04:11:07.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184713,1732421467497,-500.0,0.00044799,2,"2024-11-24T04:11:07.497",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184714,1732421467506,-500.0,0.00044799,2,"2024-11-24T04:11:07.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184715,1732421467521,-500.0,0.00044799,2,"2024-11-24T04:11:07.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184716,1732421467539,-500.0,0.00044799,2,"2024-11-24T04:11:07.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184717,1732421467550,-500.0,0.00044799,2,"2024-11-24T04:11:07.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184718,1732421467559,-500.0,0.00044799,2,"2024-11-24T04:11:07.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184719,1732421467569,-500.0,0.00044799,2,"2024-11-24T04:11:07.569",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184720,1732421467578,-500.0,0.00044799,2,"2024-11-24T04:11:07.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184721,1732421467588,-613.81,0.00044799,2,"2024-11-24T04:11:07.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184722,1732421467597,-613.81,0.00044799,2,"2024-11-24T04:11:07.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184723,1732421467607,-613.81,0.00044799,2,"2024-11-24T04:11:07.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184724,1732421467617,-613.81,0.00044799,2,"2024-11-24T04:11:07.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184725,1732421467626,-613.86341496,0.00044799,2,"2024-11-24T04:11:07.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184726,1732421467636,-500.0,0.00044799,2,"2024-11-24T04:11:07.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184727,1732421467645,-948.38,0.00044799,2,"2024-11-24T04:11:07.645",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184728,1732421467655,-500.0,0.00044799,2,"2024-11-24T04:11:07.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184729,1732421467664,-948.38,0.00044799,2,"2024-11-24T04:11:07.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184730,1732421467675,-231.68132386,0.00044799,2,"2024-11-24T04:11:07.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184731,1732421467687,-948.38,0.00044799,2,"2024-11-24T04:11:07.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184732,1732421467697,-500.0,0.00044799,120,"2024-11-24T04:11:07.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184733,1732421467707,-500.0,0.00044799,120,"2024-11-24T04:11:07.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184734,1732421467716,-500.0,0.00044799,120,"2024-11-24T04:11:07.716",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184735,1732421467726,-313.05996408,0.00044799,2,"2024-11-24T04:11:07.726",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184736,1732421467735,-500.0,0.00044799,2,"2024-11-24T04:11:07.735",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184737,1732421467744,-500.0,0.00044799,2,"2024-11-24T04:11:07.744",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184738,1732421467754,-500.0,0.00044799,2,"2024-11-24T04:11:07.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184739,1732421467763,-594.80628529,0.00044799,2,"2024-11-24T04:11:07.763",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184740,1732421467772,-3544.03,0.00044799,2,"2024-11-24T04:11:07.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184741,1732421467782,-3544.03,0.00044799,2,"2024-11-24T04:11:07.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184742,1732421467792,-3544.03,0.00044799,2,"2024-11-24T04:11:07.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184743,1732421467801,-611.03,0.00044799,2,"2024-11-24T04:11:07.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184744,1732421467812,-611.03,0.00044799,2,"2024-11-24T04:11:07.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184745,1732421467823,-611.03,0.00044799,2,"2024-11-24T04:11:07.823",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184746,1732421467833,-500.0,0.00044799,2,"2024-11-24T04:11:07.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184747,1732421467843,-500.0,0.00044799,2,"2024-11-24T04:11:07.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184748,1732421467852,-500.0,0.00044799,2,"2024-11-24T04:11:07.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184749,1732421467862,-1248.74,0.00044799,2,"2024-11-24T04:11:07.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184750,1732421467871,-1248.74,0.00044799,2,"2024-11-24T04:11:07.871",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184751,1732421467881,-1248.74,0.00044799,2,"2024-11-24T04:11:07.881",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184752,1732421467890,-1248.74,0.00044799,2,"2024-11-24T04:11:07.890",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184753,1732421467901,-1248.7757634,0.00044799,2,"2024-11-24T04:11:07.901",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184754,1732421467914,-725.44,0.00044799,2,"2024-11-24T04:11:07.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184755,1732421467925,-725.44,0.00044799,2,"2024-11-24T04:11:07.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184756,1732421467939,-725.44,0.00044799,2,"2024-11-24T04:11:07.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184757,1732421467949,-725.44,0.00044799,2,"2024-11-24T04:11:07.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184758,1732421467959,-725.61931644,0.00044799,2,"2024-11-24T04:11:07.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184759,1732421467969,-500.0,0.00044799,2,"2024-11-24T04:11:07.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184760,1732421467980,-496.00321656,0.00044799,2,"2024-11-24T04:11:07.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184761,1732421467990,-1622.28,0.00044799,2,"2024-11-24T04:11:07.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184762,1732421467998,-1622.28,0.00044799,2,"2024-11-24T04:11:07.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184763,1732421468007,-1622.28,0.00044799,2,"2024-11-24T04:11:08.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184764,1732421468017,-1010.91,0.00044799,2,"2024-11-24T04:11:08.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184765,1732421468026,-1010.91,0.00044799,2,"2024-11-24T04:11:08.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184766,1732421468035,-1010.91,0.00044799,2,"2024-11-24T04:11:08.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184767,1732421468045,-1601.16,0.00044799,2,"2024-11-24T04:11:08.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184768,1732421468054,-1601.16,0.00044799,2,"2024-11-24T04:11:08.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184769,1732421468064,-1601.16,0.00044799,2,"2024-11-24T04:11:08.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184770,1732421468074,-1601.16,0.00044799,2,"2024-11-24T04:11:08.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184771,1732421468084,-1601.23211051,0.00044799,2,"2024-11-24T04:11:08.084",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184772,1732421468093,-500.0,0.00044799,2,"2024-11-24T04:11:08.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184773,1732421468102,-500.0,0.00044799,2,"2024-11-24T04:11:08.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184774,1732421468111,-500.0,0.00044799,2,"2024-11-24T04:11:08.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184775,1732421468121,-1151.99,0.00044799,2,"2024-11-24T04:11:08.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184776,1732421468130,-1151.99,0.00044799,2,"2024-11-24T04:11:08.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184777,1732421468139,-1151.99,0.00044799,2,"2024-11-24T04:11:08.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184778,1732421468149,-500.0,0.00044799,2,"2024-11-24T04:11:08.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184779,1732421468159,-500.0,0.00044799,2,"2024-11-24T04:11:08.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184780,1732421468168,-500.0,0.00044799,2,"2024-11-24T04:11:08.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184781,1732421468178,-500.0,0.00044799,2,"2024-11-24T04:11:08.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184782,1732421468191,-305.85215185,0.00044799,2,"2024-11-24T04:11:08.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184783,1732421468200,-723.91,0.00044799,2,"2024-11-24T04:11:08.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184784,1732421468209,-723.91,0.00044799,2,"2024-11-24T04:11:08.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184785,1732421468219,-723.91,0.00044799,2,"2024-11-24T04:11:08.219",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184786,1732421468229,-1046.95,0.00044799,2,"2024-11-24T04:11:08.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184787,1732421468237,-1046.95,0.00044799,2,"2024-11-24T04:11:08.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184788,1732421468247,-1046.95,0.00044799,2,"2024-11-24T04:11:08.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184789,1732421468256,-1046.95,0.00044799,2,"2024-11-24T04:11:08.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184790,1732421468265,-500.0,0.00044799,2,"2024-11-24T04:11:08.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184791,1732421468273,-1046.95,0.00044799,2,"2024-11-24T04:11:08.273",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184792,1732421468282,-500.0,0.00044799,2,"2024-11-24T04:11:08.282",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184793,1732421468291,-289.00849372,0.00044799,2,"2024-11-24T04:11:08.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184794,1732421468300,-457.97514197,0.00044799,2,"2024-11-24T04:11:08.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184795,1732421468309,-1047.00910728,0.00044799,2,"2024-11-24T04:11:08.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184796,1732421468320,-974.29,0.00044799,2,"2024-11-24T04:11:08.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184797,1732421468330,-974.29,0.00044799,2,"2024-11-24T04:11:08.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184798,1732421468340,-974.29,0.00044799,2,"2024-11-24T04:11:08.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184799,1732421468349,-2200.27,0.00044799,2,"2024-11-24T04:11:08.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184800,1732421468359,-2200.27,0.00044799,2,"2024-11-24T04:11:08.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184801,1732421468368,-2200.27,0.00044799,2,"2024-11-24T04:11:08.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184802,1732421468378,-501.74,0.00044799,2,"2024-11-24T04:11:08.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184803,1732421468387,-501.74,0.00044799,2,"2024-11-24T04:11:08.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184804,1732421468397,-501.74,0.00044799,2,"2024-11-24T04:11:08.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184805,1732421468406,-501.74,0.00044799,2,"2024-11-24T04:11:08.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184806,1732421468416,-501.76579416,0.00044799,2,"2024-11-24T04:11:08.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184807,1732421468425,-1850.04,0.00044799,2,"2024-11-24T04:11:08.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184808,1732421468437,-1850.04,0.00044799,2,"2024-11-24T04:11:08.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184809,1732421468448,-628.78,0.00044799,2,"2024-11-24T04:11:08.448",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184810,1732421468459,-1850.04,0.00044799,2,"2024-11-24T04:11:08.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184811,1732421468468,-628.78,0.00044799,2,"2024-11-24T04:11:08.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184812,1732421468477,-628.78,0.00044799,2,"2024-11-24T04:11:08.477",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184813,1732421468487,-628.78,0.00044799,2,"2024-11-24T04:11:08.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184814,1732421468496,-628.7926511,0.00044799,2,"2024-11-24T04:11:08.496",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184815,1732421468505,-500.0,0.00044799,2,"2024-11-24T04:11:08.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184816,1732421468515,-536.25833462,0.00044799,2,"2024-11-24T04:11:08.515",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184817,1732421468525,-4701.61,0.00044799,2,"2024-11-24T04:11:08.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184818,1732421468534,-4701.61,0.00044799,2,"2024-11-24T04:11:08.534",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184819,1732421468544,-4701.61,0.00044799,2,"2024-11-24T04:11:08.544",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184820,1732421468554,-4701.61,0.00044799,2,"2024-11-24T04:11:08.554",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184821,1732421468563,-327.1848976,0.00044799,2,"2024-11-24T04:11:08.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184822,1732421468572,-4701.83918827,0.00044799,2,"2024-11-24T04:11:08.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184823,1732421468581,-180.5078193,0.00044799,2,"2024-11-24T04:11:08.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184824,1732421468591,-533.65565957,0.00044799,2,"2024-11-24T04:11:08.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184825,1732421468600,-500.0,0.00044799,2,"2024-11-24T04:11:08.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184826,1732421468609,-500.0,0.00044799,2,"2024-11-24T04:11:08.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184827,1732421468618,-500.0,0.00044799,2,"2024-11-24T04:11:08.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184828,1732421468627,-498.44100821,0.00044799,2,"2024-11-24T04:11:08.627",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184829,1732421468636,-1783.96,0.00044799,2,"2024-11-24T04:11:08.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184830,1732421468646,-1783.96,0.00044799,2,"2024-11-24T04:11:08.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184831,1732421468655,-1783.96,0.00044799,2,"2024-11-24T04:11:08.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184832,1732421468664,-1783.96,0.00044799,2,"2024-11-24T04:11:08.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184833,1732421468673,-1784.17277548,0.00044799,2,"2024-11-24T04:11:08.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184834,1732421468684,-500.0,0.00044799,2,"2024-11-24T04:11:08.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184835,1732421468693,-500.0,0.00044799,2,"2024-11-24T04:11:08.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184836,1732421468703,-500.0,0.00044799,2,"2024-11-24T04:11:08.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184837,1732421468712,-500.0,0.00044799,2,"2024-11-24T04:11:08.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184838,1732421468722,-518.17573848,0.00044799,2,"2024-11-24T04:11:08.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184839,1732421468731,-7163.9,0.00044799,2,"2024-11-24T04:11:08.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184840,1732421468741,-7163.9,0.00044799,2,"2024-11-24T04:11:08.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184841,1732421468751,-7163.9,0.00044799,2,"2024-11-24T04:11:08.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184842,1732421468761,-7163.9,0.00044799,2,"2024-11-24T04:11:08.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184843,1732421468771,-500.0,0.00044799,2,"2024-11-24T04:11:08.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184844,1732421468891,-7163.99737383,0.00044799,2,"2024-11-24T04:11:08.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184845,1732421468903,-500.0,0.00044799,2,"2024-11-24T04:11:08.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184846,1732421468913,-500.0,0.00044799,2,"2024-11-24T04:11:08.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184847,1732421468923,-2220.12,0.00044799,2,"2024-11-24T04:11:08.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184848,1732421468934,-2220.12,0.00044799,2,"2024-11-24T04:11:08.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184849,1732421468945,-2220.12,0.00044799,2,"2024-11-24T04:11:08.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184850,1732421468956,-472.96040484,0.00044799,2,"2024-11-24T04:11:08.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184851,1732421468966,-741.0,0.00044799,2,"2024-11-24T04:11:08.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184852,1732421468976,-741.0,0.00044799,2,"2024-11-24T04:11:08.976",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184853,1732421468987,-741.0,0.00044799,2,"2024-11-24T04:11:08.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184854,1732421468996,-741.0,0.00044799,2,"2024-11-24T04:11:08.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184855,1732421469006,-741.19264571,0.00044799,2,"2024-11-24T04:11:09.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184856,1732421469016,-500.0,0.00044799,2,"2024-11-24T04:11:09.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184857,1732421469027,-500.0,0.00044799,2,"2024-11-24T04:11:09.027",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184858,1732421469036,-500.0,0.00044799,2,"2024-11-24T04:11:09.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184859,1732421469046,-748704.98734905,0.000448,120,"2024-11-24T04:11:09.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184860,1732421469059,-36589.52529,0.000448,60,"2024-11-24T04:11:09.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184861,1732421469068,-150.0,0.00044856,30,"2024-11-24T04:11:09.068",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184862,1732421469078,-1000.0,0.00044893,120,"2024-11-24T04:11:09.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184863,1732421469087,-500.0,0.00044899,2,"2024-11-24T04:11:09.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184864,1732421469097,-500.0,0.00044899,2,"2024-11-24T04:11:09.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184865,1732421469107,-500.0,0.00044899,2,"2024-11-24T04:11:09.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184866,1732421469118,-500.0,0.00044899,2,"2024-11-24T04:11:09.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184867,1732421469128,-500.0,0.00044899,2,"2024-11-24T04:11:09.128",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184868,1732421469138,-500.0,0.00044899,2,"2024-11-24T04:11:09.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184869,1732421469149,-500.0,0.00044899,2,"2024-11-24T04:11:09.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184870,1732421469159,-500.0,0.00044899,2,"2024-11-24T04:11:09.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184871,1732421469169,-500.0,0.00044899,2,"2024-11-24T04:11:09.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184872,1732421469180,-500.0,0.00044899,2,"2024-11-24T04:11:09.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184873,1732421469190,-500.0,0.00044899,2,"2024-11-24T04:11:09.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184874,1732421469200,-281.37987063,0.00044899,2,"2024-11-24T04:11:09.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184875,1732421469209,-500.0,0.00044899,120,"2024-11-24T04:11:09.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184876,1732421469220,-152.0,0.00044908,4,"2024-11-24T04:11:09.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184877,1732421469230,-1332.08,0.00044935,7,"2024-11-24T04:11:09.230",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184878,1732421469240,-203.0,0.0004495,30,"2024-11-24T04:11:09.240",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184879,1732421469249,-206.0,0.0004495,30,"2024-11-24T04:11:09.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184880,1732421469259,-280.14699158,0.00044993,30,"2024-11-24T04:11:09.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184881,1732421469269,-500.0,0.00044999,2,"2024-11-24T04:11:09.269",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184882,1732421469278,-500.0,0.00044999,2,"2024-11-24T04:11:09.278",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184883,1732421469288,-882.2,0.00044999,2,"2024-11-24T04:11:09.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184884,1732421469298,-645.45550063,0.00044999,2,"2024-11-24T04:11:09.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184885,1732421469308,-515.79,0.00044999,2,"2024-11-24T04:11:09.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184886,1732421469317,-500.0,0.00044999,2,"2024-11-24T04:11:09.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184887,1732421469327,-628.69998711,0.00044999,2,"2024-11-24T04:11:09.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184888,1732421469337,-500.0,0.00044999,2,"2024-11-24T04:11:09.337",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184889,1732421469347,-500.0,0.00044999,2,"2024-11-24T04:11:09.347",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184890,1732421469357,-500.0,0.00044999,2,"2024-11-24T04:11:09.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184891,1732421469366,-500.0,0.00044999,2,"2024-11-24T04:11:09.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184892,1732421469377,-500.0,0.00044999,2,"2024-11-24T04:11:09.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184893,1732421469388,-500.0,0.00044999,2,"2024-11-24T04:11:09.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184894,1732421469397,-500.0,0.00044999,2,"2024-11-24T04:11:09.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184895,1732421469407,-500.0,0.00044999,2,"2024-11-24T04:11:09.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184896,1732421469416,-539.25,0.00044999,2,"2024-11-24T04:11:09.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184897,1732421469425,-500.0,0.00044999,2,"2024-11-24T04:11:09.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184898,1732421469436,-500.0,0.00044999,2,"2024-11-24T04:11:09.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184899,1732421469446,-723.02,0.00044999,2,"2024-11-24T04:11:09.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184900,1732421469456,-500.0,0.00044999,2,"2024-11-24T04:11:09.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184901,1732421469465,-500.0,0.00044999,2,"2024-11-24T04:11:09.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184902,1732421469474,-500.0,0.00044999,2,"2024-11-24T04:11:09.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184903,1732421469483,-608.64,0.00044999,2,"2024-11-24T04:11:09.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184904,1732421469492,-500.0,0.00044999,2,"2024-11-24T04:11:09.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184905,1732421469502,-747.87,0.00044999,2,"2024-11-24T04:11:09.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184906,1732421469511,-718.12,0.00044999,2,"2024-11-24T04:11:09.511",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184907,1732421469520,-500.0,0.00044999,2,"2024-11-24T04:11:09.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184908,1732421469529,-500.0,0.00044999,2,"2024-11-24T04:11:09.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184909,1732421469539,-160.57,0.00044999,2,"2024-11-24T04:11:09.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184910,1732421469549,-948.38,0.00044999,2,"2024-11-24T04:11:09.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184911,1732421469558,-500.0,0.00044999,2,"2024-11-24T04:11:09.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184912,1732421469568,-3544.03,0.00044999,2,"2024-11-24T04:11:09.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184913,1732421469578,-500.0,0.00044999,2,"2024-11-24T04:11:09.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184914,1732421469587,-1622.28,0.00044999,2,"2024-11-24T04:11:09.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184915,1732421469597,-1010.91,0.00044999,2,"2024-11-24T04:11:09.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184916,1732421469607,-1151.99,0.00044999,2,"2024-11-24T04:11:09.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184917,1732421469616,-723.91,0.00044999,2,"2024-11-24T04:11:09.616",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184918,1732421469625,-974.29,0.00044999,2,"2024-11-24T04:11:09.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184919,1732421469634,-2200.27,0.00044999,2,"2024-11-24T04:11:09.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184920,1732421469644,-1850.04,0.00044999,2,"2024-11-24T04:11:09.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184921,1732421469653,-500.0,0.00044999,2,"2024-11-24T04:11:09.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184922,1732421469662,-2220.12,0.00044999,2,"2024-11-24T04:11:09.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184923,1732421469672,-595.99,0.00045,2,"2024-11-24T04:11:09.672",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184924,1732421469682,-14845.41898635,0.00045,2,"2024-11-24T04:11:09.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184925,1732421469693,-886.28242131,0.00045,2,"2024-11-24T04:11:09.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184926,1732421469703,-150.0,0.00045,85,"2024-11-24T04:11:09.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184927,1732421469713,-429.05624102,0.00045,120,"2024-11-24T04:11:09.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184928,1732421469722,-275.0,0.00045022,5,"2024-11-24T04:11:09.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184929,1732421469732,-150.0,0.00045027,2,"2024-11-24T04:11:09.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184930,1732421469741,-164.34938558,0.00045055,28,"2024-11-24T04:11:09.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184931,1732421469751,-1659.22,0.00045068,120,"2024-11-24T04:11:09.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184932,1732421469761,-1332.08,0.00045072,7,"2024-11-24T04:11:09.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184933,1732421469771,-363.0,0.000451,30,"2024-11-24T04:11:09.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184934,1732421469781,-1000.0,0.000451,30,"2024-11-24T04:11:09.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184935,1732421469791,-229.0,0.000451,30,"2024-11-24T04:11:09.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184936,1732421469800,-989.81219138,0.00045167,120,"2024-11-24T04:11:09.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184937,1732421469810,-1332.08,0.00045209,7,"2024-11-24T04:11:09.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184938,1732421469819,-13031.97317442,0.00045215,15,"2024-11-24T04:11:09.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184939,1732421469829,-3845.09180199,0.00045215,15,"2024-11-24T04:11:09.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184940,1732421469839,-1332.08,0.00045346,7,"2024-11-24T04:11:09.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184941,1732421469849,-152.98,0.00045349,120,"2024-11-24T04:11:09.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184942,1732421469859,-326.16964013,0.00045437,2,"2024-11-24T04:11:09.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184943,1732421469869,-1659.22,0.00045479,120,"2024-11-24T04:11:09.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184944,1732421469879,-1332.08,0.00045483,7,"2024-11-24T04:11:09.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184945,1732421469888,-511.32206504,0.00045522,10,"2024-11-24T04:11:09.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184946,1732421469897,-1960.0,0.00045524,4,"2024-11-24T04:11:09.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184947,1732421469911,-163.25,0.00045528,2,"2024-11-24T04:11:09.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184948,1732421469921,-150.0,0.00045559,2,"2024-11-24T04:11:09.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184949,1732421469931,-1332.08,0.0004562,7,"2024-11-24T04:11:09.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184950,1732421469942,-1332.08,0.00045757,7,"2024-11-24T04:11:09.942",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184951,1732421469952,-164.34938558,0.00045784,28,"2024-11-24T04:11:09.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184952,1732421469961,-500.0,0.00045799,2,"2024-11-24T04:11:09.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184953,1732421469971,-1427.83,0.00045799,2,"2024-11-24T04:11:09.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184954,1732421469982,-500.0,0.00045799,2,"2024-11-24T04:11:09.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184955,1732421469991,-500.0,0.00045799,2,"2024-11-24T04:11:09.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184956,1732421470001,-797.24,0.00045799,2,"2024-11-24T04:11:10.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184957,1732421470010,-500.0,0.00045799,2,"2024-11-24T04:11:10.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184958,1732421470019,-806.19,0.00045799,2,"2024-11-24T04:11:10.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184959,1732421470028,-1054.97,0.00045799,2,"2024-11-24T04:11:10.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184960,1732421470038,-869.22,0.00045799,2,"2024-11-24T04:11:10.038",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184961,1732421470047,-500.0,0.00045799,2,"2024-11-24T04:11:10.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184962,1732421470057,-945.01,0.00045799,2,"2024-11-24T04:11:10.057",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184963,1732421470067,-783.45,0.00045799,2,"2024-11-24T04:11:10.067",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184964,1732421470076,-611.03,0.00045799,2,"2024-11-24T04:11:10.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184965,1732421470085,-500.0,0.00045799,2,"2024-11-24T04:11:10.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184966,1732421470094,-500.0,0.00045799,2,"2024-11-24T04:11:10.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184967,1732421470104,-500.0,0.00045799,2,"2024-11-24T04:11:10.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184968,1732421470113,-19387.96149292,0.000458,60,"2024-11-24T04:11:10.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184969,1732421470122,-1659.22,0.0004589,120,"2024-11-24T04:11:10.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184970,1732421470132,-1332.08,0.00045894,7,"2024-11-24T04:11:10.132",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184971,1732421470141,-169.87,0.00045916,2,"2024-11-24T04:11:10.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184972,1732421470150,-226.0,0.0004595,2,"2024-11-24T04:11:10.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184973,1732421470159,-166.0,0.0004595,2,"2024-11-24T04:11:10.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184974,1732421470169,-150.0,0.0004595,2,"2024-11-24T04:11:10.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184975,1732421470179,-156.789,0.0004595,2,"2024-11-24T04:11:10.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184976,1732421470189,-150.0,0.0004595,2,"2024-11-24T04:11:10.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184977,1732421470199,-276.0,0.0004595,2,"2024-11-24T04:11:10.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184978,1732421470209,-815.0,0.0004595,2,"2024-11-24T04:11:10.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184979,1732421470218,-222.0,0.0004595,2,"2024-11-24T04:11:10.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184980,1732421470227,-151.0,0.0004595,2,"2024-11-24T04:11:10.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184981,1732421470237,-514.96699176,0.00046,2,"2024-11-24T04:11:10.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184982,1732421470247,-200.0,0.00046,120,"2024-11-24T04:11:10.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184983,1732421470256,-150.0,0.00046,96,"2024-11-24T04:11:10.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184984,1732421470265,-13031.97317442,0.00046025,15,"2024-11-24T04:11:10.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184985,1732421470274,-3845.09180199,0.00046025,15,"2024-11-24T04:11:10.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184986,1732421470284,-204.0,0.0004603,30,"2024-11-24T04:11:10.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184987,1732421470293,-1332.08,0.00046031,7,"2024-11-24T04:11:10.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184988,1732421470303,-156.13,0.00046143,2,"2024-11-24T04:11:10.303",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184989,1732421470312,-221.74335368,0.00046154,2,"2024-11-24T04:11:10.312",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184990,1732421470322,-1332.08,0.00046168,7,"2024-11-24T04:11:10.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184991,1732421470331,-203.0,0.0004617,30,"2024-11-24T04:11:10.331",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184992,1732421470341,-206.0,0.0004617,30,"2024-11-24T04:11:10.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184993,1732421470351,-1659.22,0.00046301,120,"2024-11-24T04:11:10.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184994,1732421470361,-1332.08,0.00046305,7,"2024-11-24T04:11:10.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184995,1732421470370,-326.16964013,0.00046357,2,"2024-11-24T04:11:10.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184996,1732421470380,-150.0,0.00046398,2,"2024-11-24T04:11:10.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184997,1732421470389,-1332.08,0.00046442,7,"2024-11-24T04:11:10.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184998,1732421470398,-933.79202511,0.00046466,7,"2024-11-24T04:11:10.398",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343184999,1732421470407,-150.0,0.00046475,2,"2024-11-24T04:11:10.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185000,1732421470417,-5000.0,0.0004649,120,"2024-11-24T04:11:10.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185001,1732421470426,-150.0,0.00046499,2,"2024-11-24T04:11:10.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185002,1732421470438,-5215.12681218,0.000465,2,"2024-11-24T04:11:10.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185003,1732421470447,-164.34938558,0.00046513,28,"2024-11-24T04:11:10.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185004,1732421470456,-233.02224086,0.00046522,2,"2024-11-24T04:11:10.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185005,1732421470465,-1500.0,0.00046553,7,"2024-11-24T04:11:10.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185006,1732421470475,-500.0,0.00046573,2,"2024-11-24T04:11:10.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185007,1732421470484,-500.0,0.00046573,2,"2024-11-24T04:11:10.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185008,1732421470493,-500.0,0.00046573,2,"2024-11-24T04:11:10.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185009,1732421470502,-500.0,0.00046573,2,"2024-11-24T04:11:10.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185010,1732421470511,-327.58155965,0.00046573,2,"2024-11-24T04:11:10.511",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185011,1732421470521,-1427.83,0.00046573,2,"2024-11-24T04:11:10.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185012,1732421470530,-1427.83,0.00046573,2,"2024-11-24T04:11:10.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185013,1732421470540,-500.0,0.00046573,2,"2024-11-24T04:11:10.540",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185014,1732421470549,-500.0,0.00046573,2,"2024-11-24T04:11:10.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185015,1732421470558,-539.25,0.00046573,2,"2024-11-24T04:11:10.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185016,1732421470567,-539.25,0.00046573,2,"2024-11-24T04:11:10.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185017,1732421470577,-500.0,0.00046573,2,"2024-11-24T04:11:10.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185018,1732421470587,-500.0,0.00046573,2,"2024-11-24T04:11:10.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185019,1732421470596,-500.0,0.00046573,2,"2024-11-24T04:11:10.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185020,1732421470604,-633.18542341,0.00046573,2,"2024-11-24T04:11:10.604",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185021,1732421470613,-723.02,0.00046573,2,"2024-11-24T04:11:10.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185022,1732421470623,-723.02,0.00046573,2,"2024-11-24T04:11:10.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185023,1732421470632,-797.24,0.00046573,2,"2024-11-24T04:11:10.632",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185024,1732421470641,-797.24,0.00046573,2,"2024-11-24T04:11:10.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185025,1732421470651,-500.0,0.00046573,2,"2024-11-24T04:11:10.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185026,1732421470660,-500.0,0.00046573,2,"2024-11-24T04:11:10.660",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185027,1732421470671,-806.19,0.00046573,2,"2024-11-24T04:11:10.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185028,1732421470682,-806.19,0.00046573,2,"2024-11-24T04:11:10.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185029,1732421470692,-500.0,0.00046573,2,"2024-11-24T04:11:10.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185030,1732421470703,-500.0,0.00046573,2,"2024-11-24T04:11:10.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185031,1732421470713,-1054.97,0.00046573,2,"2024-11-24T04:11:10.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185032,1732421470815,-1054.97,0.00046573,2,"2024-11-24T04:11:10.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185033,1732421470835,-747.87,0.00046573,2,"2024-11-24T04:11:10.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185034,1732421470845,-747.87,0.00046573,2,"2024-11-24T04:11:10.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185035,1732421470855,-869.22,0.00046573,2,"2024-11-24T04:11:10.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185036,1732421470864,-869.22,0.00046573,2,"2024-11-24T04:11:10.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185037,1732421470874,-718.12,0.00046573,2,"2024-11-24T04:11:10.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185038,1732421470884,-718.12,0.00046573,2,"2024-11-24T04:11:10.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185039,1732421470895,-500.0,0.00046573,2,"2024-11-24T04:11:10.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185040,1732421470907,-500.0,0.00046573,2,"2024-11-24T04:11:10.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185041,1732421470917,-945.01,0.00046573,2,"2024-11-24T04:11:10.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185042,1732421470926,-945.01,0.00046573,2,"2024-11-24T04:11:10.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185043,1732421470938,-783.45,0.00046573,2,"2024-11-24T04:11:10.938",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185044,1732421470949,-783.45,0.00046573,2,"2024-11-24T04:11:10.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185045,1732421470959,-203.08063564,0.00046573,2,"2024-11-24T04:11:10.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185046,1732421470969,-247.18301754,0.00046573,2,"2024-11-24T04:11:10.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185047,1732421470981,-948.38,0.00046573,2,"2024-11-24T04:11:10.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185048,1732421470990,-948.38,0.00046573,2,"2024-11-24T04:11:10.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185049,1732421471000,-500.0,0.00046573,2,"2024-11-24T04:11:11.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185050,1732421471010,-500.0,0.00046573,2,"2024-11-24T04:11:11.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185051,1732421471019,-3544.03,0.00046573,2,"2024-11-24T04:11:11.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185052,1732421471029,-3544.03,0.00046573,2,"2024-11-24T04:11:11.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185053,1732421471039,-611.03,0.00046573,2,"2024-11-24T04:11:11.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185054,1732421471049,-611.03,0.00046573,2,"2024-11-24T04:11:11.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185055,1732421471058,-500.0,0.00046573,2,"2024-11-24T04:11:11.058",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185056,1732421471068,-409.37348579,0.00046573,2,"2024-11-24T04:11:11.068",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185057,1732421471077,-1622.28,0.00046573,2,"2024-11-24T04:11:11.077",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185058,1732421471087,-1622.28,0.00046573,2,"2024-11-24T04:11:11.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185059,1732421471096,-1010.91,0.00046573,2,"2024-11-24T04:11:11.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185060,1732421471106,-1010.91,0.00046573,2,"2024-11-24T04:11:11.106",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185061,1732421471115,-500.0,0.00046573,2,"2024-11-24T04:11:11.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185062,1732421471125,-500.0,0.00046573,2,"2024-11-24T04:11:11.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185063,1732421471134,-1151.99,0.00046573,2,"2024-11-24T04:11:11.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185064,1732421471144,-1151.99,0.00046573,2,"2024-11-24T04:11:11.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185065,1732421471153,-723.91,0.00046573,2,"2024-11-24T04:11:11.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185066,1732421471163,-723.91,0.00046573,2,"2024-11-24T04:11:11.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185067,1732421471173,-974.29,0.00046573,2,"2024-11-24T04:11:11.173",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185068,1732421471183,-974.29,0.00046573,2,"2024-11-24T04:11:11.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185069,1732421471193,-2200.27,0.00046573,2,"2024-11-24T04:11:11.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185070,1732421471203,-2200.27,0.00046573,2,"2024-11-24T04:11:11.203",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185071,1732421471213,-1850.04,0.00046573,2,"2024-11-24T04:11:11.213",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185072,1732421471223,-1850.04,0.00046573,2,"2024-11-24T04:11:11.223",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185073,1732421471232,-500.0,0.00046573,2,"2024-11-24T04:11:11.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185074,1732421471242,-500.0,0.00046573,2,"2024-11-24T04:11:11.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185075,1732421471251,-500.0,0.00046573,2,"2024-11-24T04:11:11.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185076,1732421471261,-500.0,0.00046573,2,"2024-11-24T04:11:11.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185077,1732421471270,-2220.12,0.00046573,2,"2024-11-24T04:11:11.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185078,1732421471280,-2220.12,0.00046573,2,"2024-11-24T04:11:11.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185079,1732421471289,-500.0,0.00046573,2,"2024-11-24T04:11:11.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185080,1732421471299,-500.0,0.00046573,2,"2024-11-24T04:11:11.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185081,1732421471309,-598.14597709,0.00046574,2,"2024-11-24T04:11:11.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185082,1732421471319,-500.0,0.00046574,2,"2024-11-24T04:11:11.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185083,1732421471328,-638.69233344,0.00046574,2,"2024-11-24T04:11:11.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185084,1732421471338,-882.2,0.00046574,2,"2024-11-24T04:11:11.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185085,1732421471348,-882.2,0.00046574,2,"2024-11-24T04:11:11.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185086,1732421471358,-882.2,0.00046574,2,"2024-11-24T04:11:11.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185087,1732421471368,-882.2,0.00046574,2,"2024-11-24T04:11:11.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185088,1732421471377,-882.2,0.00046574,2,"2024-11-24T04:11:11.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185089,1732421471387,-882.2,0.00046574,2,"2024-11-24T04:11:11.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185090,1732421471396,-882.2,0.00046574,2,"2024-11-24T04:11:11.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185091,1732421471406,-882.2,0.00046574,2,"2024-11-24T04:11:11.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185092,1732421471415,-882.2,0.00046574,2,"2024-11-24T04:11:11.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185093,1732421471426,-515.79,0.00046574,2,"2024-11-24T04:11:11.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185094,1732421471437,-515.79,0.00046574,2,"2024-11-24T04:11:11.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185095,1732421471446,-515.79,0.00046574,2,"2024-11-24T04:11:11.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185096,1732421471456,-515.79,0.00046574,2,"2024-11-24T04:11:11.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185097,1732421471466,-515.79,0.00046574,2,"2024-11-24T04:11:11.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185098,1732421471475,-515.79,0.00046574,2,"2024-11-24T04:11:11.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185099,1732421471485,-515.79,0.00046574,2,"2024-11-24T04:11:11.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185100,1732421471494,-515.79,0.00046574,2,"2024-11-24T04:11:11.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185101,1732421471504,-515.79,0.00046574,2,"2024-11-24T04:11:11.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185102,1732421471513,-500.0,0.00046574,2,"2024-11-24T04:11:11.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185103,1732421471523,-500.0,0.00046574,2,"2024-11-24T04:11:11.523",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185104,1732421471532,-500.0,0.00046574,2,"2024-11-24T04:11:11.532",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185105,1732421471542,-500.0,0.00046574,2,"2024-11-24T04:11:11.542",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185106,1732421471552,-500.0,0.00046574,2,"2024-11-24T04:11:11.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185107,1732421471562,-500.0,0.00046574,2,"2024-11-24T04:11:11.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185108,1732421471571,-500.0,0.00046574,2,"2024-11-24T04:11:11.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185109,1732421471581,-500.0,0.00046574,2,"2024-11-24T04:11:11.581",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185110,1732421471590,-500.0,0.00046574,2,"2024-11-24T04:11:11.590",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185111,1732421471600,-500.0,0.00046574,2,"2024-11-24T04:11:11.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185112,1732421471610,-500.0,0.00046574,2,"2024-11-24T04:11:11.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185113,1732421471620,-500.0,0.00046574,2,"2024-11-24T04:11:11.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185114,1732421471630,-500.0,0.00046574,2,"2024-11-24T04:11:11.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185115,1732421471640,-500.0,0.00046574,2,"2024-11-24T04:11:11.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185116,1732421471649,-500.0,0.00046574,2,"2024-11-24T04:11:11.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185117,1732421471659,-500.0,0.00046574,2,"2024-11-24T04:11:11.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185118,1732421471669,-500.0,0.00046574,2,"2024-11-24T04:11:11.669",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185119,1732421471678,-491.77027563,0.00046574,2,"2024-11-24T04:11:11.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185120,1732421471690,-241.98354719,0.00046574,2,"2024-11-24T04:11:11.690",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185121,1732421471700,-500.0,0.00046574,2,"2024-11-24T04:11:11.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185122,1732421471711,-500.0,0.00046574,2,"2024-11-24T04:11:11.711",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185123,1732421471721,-500.0,0.00046574,2,"2024-11-24T04:11:11.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185124,1732421471731,-500.0,0.00046574,2,"2024-11-24T04:11:11.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185125,1732421471740,-500.0,0.00046574,2,"2024-11-24T04:11:11.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185126,1732421471750,-500.0,0.00046574,2,"2024-11-24T04:11:11.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185127,1732421471760,-500.0,0.00046574,2,"2024-11-24T04:11:11.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185128,1732421471770,-500.0,0.00046574,2,"2024-11-24T04:11:11.770",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185129,1732421471780,-477.5809336,0.00046574,2,"2024-11-24T04:11:11.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185130,1732421471790,-500.0,0.00046574,2,"2024-11-24T04:11:11.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185131,1732421471800,-500.0,0.00046574,2,"2024-11-24T04:11:11.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185132,1732421471809,-500.0,0.00046574,2,"2024-11-24T04:11:11.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185133,1732421471819,-500.0,0.00046574,2,"2024-11-24T04:11:11.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185134,1732421471829,-500.0,0.00046574,2,"2024-11-24T04:11:11.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185135,1732421471839,-500.0,0.00046574,2,"2024-11-24T04:11:11.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185136,1732421471849,-500.0,0.00046574,2,"2024-11-24T04:11:11.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185137,1732421471859,-500.0,0.00046574,2,"2024-11-24T04:11:11.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185138,1732421471869,-500.0,0.00046574,2,"2024-11-24T04:11:11.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185139,1732421471879,-500.0,0.00046574,2,"2024-11-24T04:11:11.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185140,1732421471889,-500.0,0.00046574,2,"2024-11-24T04:11:11.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185141,1732421471899,-500.0,0.00046574,2,"2024-11-24T04:11:11.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185142,1732421471914,-500.0,0.00046574,2,"2024-11-24T04:11:11.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185143,1732421471924,-621.32022241,0.00046574,2,"2024-11-24T04:11:11.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185144,1732421471934,-500.0,0.00046574,2,"2024-11-24T04:11:11.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185145,1732421471944,-500.0,0.00046574,2,"2024-11-24T04:11:11.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185146,1732421471955,-500.0,0.00046574,2,"2024-11-24T04:11:11.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185147,1732421471966,-500.0,0.00046574,2,"2024-11-24T04:11:11.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185148,1732421471976,-500.0,0.00046574,2,"2024-11-24T04:11:11.976",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185149,1732421471986,-614.72774752,0.00046574,2,"2024-11-24T04:11:11.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185150,1732421471997,-500.0,0.00046574,2,"2024-11-24T04:11:11.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185151,1732421472007,-199.38194482,0.00046574,2,"2024-11-24T04:11:12.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185152,1732421472017,-500.0,0.00046574,2,"2024-11-24T04:11:12.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185153,1732421472028,-460.3172519,0.00046574,2,"2024-11-24T04:11:12.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185154,1732421472037,-500.0,0.00046574,2,"2024-11-24T04:11:12.037",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185155,1732421472047,-500.0,0.00046574,2,"2024-11-24T04:11:12.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185156,1732421472058,-500.0,0.00046574,2,"2024-11-24T04:11:12.058",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185157,1732421472068,-500.0,0.00046574,2,"2024-11-24T04:11:12.068",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185158,1732421472077,-510.22102977,0.00046574,2,"2024-11-24T04:11:12.077",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185159,1732421472087,-500.0,0.00046574,2,"2024-11-24T04:11:12.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185160,1732421472097,-534.74183034,0.00046574,2,"2024-11-24T04:11:12.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185161,1732421472107,-500.0,0.00046574,2,"2024-11-24T04:11:12.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185162,1732421472116,-500.0,0.00046574,2,"2024-11-24T04:11:12.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185163,1732421472126,-500.0,0.00046574,2,"2024-11-24T04:11:12.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185164,1732421472135,-500.0,0.00046574,2,"2024-11-24T04:11:12.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185165,1732421472144,-500.0,0.00046574,2,"2024-11-24T04:11:12.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185166,1732421472156,-500.0,0.00046574,2,"2024-11-24T04:11:12.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185167,1732421472166,-500.0,0.00046574,2,"2024-11-24T04:11:12.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185168,1732421472176,-500.0,0.00046574,2,"2024-11-24T04:11:12.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185169,1732421472186,-500.0,0.00046574,2,"2024-11-24T04:11:12.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185170,1732421472196,-500.0,0.00046574,2,"2024-11-24T04:11:12.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185171,1732421472205,-474.53714356,0.00046574,2,"2024-11-24T04:11:12.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185172,1732421472215,-1427.83,0.00046574,2,"2024-11-24T04:11:12.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185173,1732421472225,-1427.83,0.00046574,2,"2024-11-24T04:11:12.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185174,1732421472235,-1427.83,0.00046574,2,"2024-11-24T04:11:12.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185175,1732421472244,-500.0,0.00046574,2,"2024-11-24T04:11:12.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185176,1732421472254,-500.0,0.00046574,2,"2024-11-24T04:11:12.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185177,1732421472265,-500.0,0.00046574,2,"2024-11-24T04:11:12.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185178,1732421472275,-500.0,0.00046574,2,"2024-11-24T04:11:12.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185179,1732421472284,-500.0,0.00046574,2,"2024-11-24T04:11:12.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185180,1732421472293,-500.0,0.00046574,2,"2024-11-24T04:11:12.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185181,1732421472302,-500.0,0.00046574,2,"2024-11-24T04:11:12.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185182,1732421472312,-269.11256438,0.00046574,2,"2024-11-24T04:11:12.312",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185183,1732421472324,-251.87653093,0.00046574,2,"2024-11-24T04:11:12.324",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185184,1732421472334,-539.25,0.00046574,2,"2024-11-24T04:11:12.334",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185185,1732421472344,-539.25,0.00046574,2,"2024-11-24T04:11:12.344",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185186,1732421472354,-539.25,0.00046574,2,"2024-11-24T04:11:12.354",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185187,1732421472363,-539.25,0.00046574,2,"2024-11-24T04:11:12.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185188,1732421472373,-500.0,0.00046574,2,"2024-11-24T04:11:12.373",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185189,1732421472382,-500.0,0.00046574,2,"2024-11-24T04:11:12.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185190,1732421472393,-500.0,0.00046574,2,"2024-11-24T04:11:12.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185191,1732421472403,-500.0,0.00046574,2,"2024-11-24T04:11:12.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185192,1732421472413,-540.80603337,0.00046574,2,"2024-11-24T04:11:12.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185193,1732421472422,-500.0,0.00046574,2,"2024-11-24T04:11:12.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185194,1732421472434,-500.0,0.00046574,2,"2024-11-24T04:11:12.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185195,1732421472443,-500.0,0.00046574,2,"2024-11-24T04:11:12.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185196,1732421472452,-467.15315856,0.00046574,2,"2024-11-24T04:11:12.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185197,1732421472462,-500.0,0.00046574,2,"2024-11-24T04:11:12.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185198,1732421472472,-500.0,0.00046574,2,"2024-11-24T04:11:12.472",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185199,1732421472482,-500.0,0.00046574,2,"2024-11-24T04:11:12.482",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185200,1732421472492,-500.0,0.00046574,2,"2024-11-24T04:11:12.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185201,1732421472502,-500.0,0.00046574,2,"2024-11-24T04:11:12.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185202,1732421472512,-500.0,0.00046574,2,"2024-11-24T04:11:12.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185203,1732421472522,-500.0,0.00046574,2,"2024-11-24T04:11:12.522",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185204,1732421472531,-500.0,0.00046574,2,"2024-11-24T04:11:12.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185205,1732421472541,-500.0,0.00046574,2,"2024-11-24T04:11:12.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185206,1732421472651,-500.0,0.00046574,2,"2024-11-24T04:11:12.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185207,1732421472663,-500.0,0.00046574,2,"2024-11-24T04:11:12.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185208,1732421472673,-500.0,0.00046574,2,"2024-11-24T04:11:12.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185209,1732421472684,-500.0,0.00046574,2,"2024-11-24T04:11:12.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185210,1732421472694,-723.02,0.00046574,2,"2024-11-24T04:11:12.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185211,1732421472704,-723.02,0.00046574,2,"2024-11-24T04:11:12.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185212,1732421472714,-723.02,0.00046574,2,"2024-11-24T04:11:12.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185213,1732421472724,-797.24,0.00046574,2,"2024-11-24T04:11:12.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185214,1732421472734,-797.24,0.00046574,2,"2024-11-24T04:11:12.734",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185215,1732421472744,-723.02,0.00046574,2,"2024-11-24T04:11:12.744",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185216,1732421472753,-797.24,0.00046574,2,"2024-11-24T04:11:12.753",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185217,1732421472763,-500.0,0.00046574,2,"2024-11-24T04:11:12.763",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185218,1732421472773,-500.0,0.00046574,2,"2024-11-24T04:11:12.773",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185219,1732421472782,-500.0,0.00046574,2,"2024-11-24T04:11:12.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185220,1732421472792,-500.0,0.00046574,2,"2024-11-24T04:11:12.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185221,1732421472801,-500.0,0.00046574,2,"2024-11-24T04:11:12.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185222,1732421472811,-500.0,0.00046574,2,"2024-11-24T04:11:12.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185223,1732421472821,-500.0,0.00046574,2,"2024-11-24T04:11:12.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185224,1732421472830,-440.72526432,0.00046574,2,"2024-11-24T04:11:12.830",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185225,1732421472840,-500.0,0.00046574,2,"2024-11-24T04:11:12.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185226,1732421472849,-500.0,0.00046574,2,"2024-11-24T04:11:12.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185227,1732421472859,-322.57191943,0.00046574,2,"2024-11-24T04:11:12.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185228,1732421472868,-167.01509942,0.00046574,2,"2024-11-24T04:11:12.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185229,1732421472878,-806.19,0.00046574,2,"2024-11-24T04:11:12.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185230,1732421472888,-806.19,0.00046574,2,"2024-11-24T04:11:12.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185231,1732421472899,-806.19,0.00046574,2,"2024-11-24T04:11:12.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185232,1732421472911,-500.0,0.00046574,2,"2024-11-24T04:11:12.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185233,1732421472921,-500.0,0.00046574,2,"2024-11-24T04:11:12.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185234,1732421472931,-500.0,0.00046574,2,"2024-11-24T04:11:12.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185235,1732421472943,-500.0,0.00046574,2,"2024-11-24T04:11:12.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185236,1732421472953,-500.0,0.00046574,2,"2024-11-24T04:11:12.953",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185237,1732421472963,-555.11869549,0.00046574,2,"2024-11-24T04:11:12.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185238,1732421472972,-608.64,0.00046574,2,"2024-11-24T04:11:12.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185239,1732421472983,-608.64,0.00046574,2,"2024-11-24T04:11:12.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185240,1732421472992,-608.64,0.00046574,2,"2024-11-24T04:11:12.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185241,1732421473001,-608.64,0.00046574,2,"2024-11-24T04:11:13.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185242,1732421473011,-608.64,0.00046574,2,"2024-11-24T04:11:13.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185243,1732421473020,-608.64,0.00046574,2,"2024-11-24T04:11:13.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185244,1732421473029,-608.64,0.00046574,2,"2024-11-24T04:11:13.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185245,1732421473039,-608.64,0.00046574,2,"2024-11-24T04:11:13.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185246,1732421473048,-608.64,0.00046574,2,"2024-11-24T04:11:13.048",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185247,1732421473057,-1054.97,0.00046574,2,"2024-11-24T04:11:13.057",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185248,1732421473067,-1054.97,0.00046574,2,"2024-11-24T04:11:13.067",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185249,1732421473077,-1054.97,0.00046574,2,"2024-11-24T04:11:13.077",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185250,1732421473086,-169.66018656,0.00046574,2,"2024-11-24T04:11:13.086",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185251,1732421473095,-500.0,0.00046574,2,"2024-11-24T04:11:13.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185252,1732421473105,-500.0,0.00046574,2,"2024-11-24T04:11:13.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185253,1732421473115,-500.0,0.00046574,2,"2024-11-24T04:11:13.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185254,1732421473124,-500.0,0.00046574,2,"2024-11-24T04:11:13.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185255,1732421473133,-512.32003688,0.00046574,2,"2024-11-24T04:11:13.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185256,1732421473142,-747.87,0.00046574,2,"2024-11-24T04:11:13.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185257,1732421473152,-747.87,0.00046574,2,"2024-11-24T04:11:13.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185258,1732421473162,-747.87,0.00046574,2,"2024-11-24T04:11:13.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185259,1732421473172,-869.22,0.00046574,2,"2024-11-24T04:11:13.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185260,1732421473182,-747.87,0.00046574,2,"2024-11-24T04:11:13.182",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185261,1732421473193,-869.22,0.00046574,2,"2024-11-24T04:11:13.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185262,1732421473202,-869.22,0.00046574,2,"2024-11-24T04:11:13.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185263,1732421473211,-718.12,0.00046574,2,"2024-11-24T04:11:13.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185264,1732421473221,-500.0,0.00046574,2,"2024-11-24T04:11:13.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185265,1732421473231,-718.12,0.00046574,2,"2024-11-24T04:11:13.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185266,1732421473240,-449.44529983,0.00046574,2,"2024-11-24T04:11:13.240",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185267,1732421473249,-718.12,0.00046574,2,"2024-11-24T04:11:13.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185268,1732421473259,-718.12,0.00046574,2,"2024-11-24T04:11:13.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185269,1732421473268,-945.01,0.00046574,2,"2024-11-24T04:11:13.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185270,1732421473278,-945.01,0.00046574,2,"2024-11-24T04:11:13.278",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185271,1732421473288,-945.01,0.00046574,2,"2024-11-24T04:11:13.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185272,1732421473298,-500.0,0.00046574,2,"2024-11-24T04:11:13.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185273,1732421473308,-500.0,0.00046574,2,"2024-11-24T04:11:13.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185274,1732421473319,-500.0,0.00046574,2,"2024-11-24T04:11:13.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185275,1732421473330,-783.45,0.00046574,2,"2024-11-24T04:11:13.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185276,1732421473340,-500.0,0.00046574,2,"2024-11-24T04:11:13.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185277,1732421473351,-783.45,0.00046574,2,"2024-11-24T04:11:13.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185278,1732421473360,-500.0,0.00046574,2,"2024-11-24T04:11:13.360",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185279,1732421473371,-500.0,0.00046574,2,"2024-11-24T04:11:13.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185280,1732421473381,-783.45,0.00046574,2,"2024-11-24T04:11:13.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185281,1732421473391,-500.0,0.00046574,2,"2024-11-24T04:11:13.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185282,1732421473402,-500.0,0.00046574,2,"2024-11-24T04:11:13.402",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185283,1732421473412,-500.0,0.00046574,2,"2024-11-24T04:11:13.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185284,1732421473422,-948.38,0.00046574,2,"2024-11-24T04:11:13.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185285,1732421473433,-948.38,0.00046574,2,"2024-11-24T04:11:13.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185286,1732421473443,-948.38,0.00046574,2,"2024-11-24T04:11:13.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185287,1732421473453,-948.38,0.00046574,2,"2024-11-24T04:11:13.453",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185288,1732421473464,-500.0,0.00046574,120,"2024-11-24T04:11:13.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185289,1732421473475,-500.0,0.00046574,120,"2024-11-24T04:11:13.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185290,1732421473485,-500.0,0.00046574,120,"2024-11-24T04:11:13.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185291,1732421473495,-500.0,0.00046574,120,"2024-11-24T04:11:13.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185292,1732421473506,-500.0,0.00046574,120,"2024-11-24T04:11:13.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185293,1732421473516,-500.0,0.00046574,120,"2024-11-24T04:11:13.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185294,1732421473526,-500.0,0.00046574,120,"2024-11-24T04:11:13.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185295,1732421473535,-184.00664878,0.00046574,120,"2024-11-24T04:11:13.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185296,1732421473545,-500.0,0.00046574,2,"2024-11-24T04:11:13.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185297,1732421473555,-500.0,0.00046574,2,"2024-11-24T04:11:13.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185298,1732421473564,-500.0,0.00046574,2,"2024-11-24T04:11:13.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185299,1732421473574,-500.0,0.00046574,2,"2024-11-24T04:11:13.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185300,1732421473584,-3544.03,0.00046574,2,"2024-11-24T04:11:13.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185301,1732421473594,-3544.03,0.00046574,2,"2024-11-24T04:11:13.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185302,1732421473603,-3544.03,0.00046574,2,"2024-11-24T04:11:13.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185303,1732421473612,-3544.03,0.00046574,2,"2024-11-24T04:11:13.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185304,1732421473622,-611.03,0.00046574,2,"2024-11-24T04:11:13.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185305,1732421473633,-611.03,0.00046574,2,"2024-11-24T04:11:13.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185306,1732421473643,-611.03,0.00046574,2,"2024-11-24T04:11:13.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185307,1732421473652,-1622.28,0.00046574,2,"2024-11-24T04:11:13.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185308,1732421473661,-1622.28,0.00046574,2,"2024-11-24T04:11:13.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185309,1732421473671,-1622.28,0.00046574,2,"2024-11-24T04:11:13.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185310,1732421473681,-1622.28,0.00046574,2,"2024-11-24T04:11:13.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185311,1732421473692,-1010.91,0.00046574,2,"2024-11-24T04:11:13.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185312,1732421473703,-1010.91,0.00046574,2,"2024-11-24T04:11:13.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185313,1732421473714,-1010.91,0.00046574,2,"2024-11-24T04:11:13.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185314,1732421473724,-1010.91,0.00046574,2,"2024-11-24T04:11:13.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185315,1732421473734,-500.0,0.00046574,2,"2024-11-24T04:11:13.734",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185316,1732421473744,-500.0,0.00046574,2,"2024-11-24T04:11:13.744",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185317,1732421473754,-500.0,0.00046574,2,"2024-11-24T04:11:13.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185318,1732421473764,-1151.99,0.00046574,2,"2024-11-24T04:11:13.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185319,1732421473774,-1151.99,0.00046574,2,"2024-11-24T04:11:13.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185320,1732421473784,-1151.99,0.00046574,2,"2024-11-24T04:11:13.784",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185321,1732421473794,-1151.99,0.00046574,2,"2024-11-24T04:11:13.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185322,1732421473804,-723.91,0.00046574,2,"2024-11-24T04:11:13.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185323,1732421473813,-723.91,0.00046574,2,"2024-11-24T04:11:13.813",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185324,1732421473822,-723.91,0.00046574,2,"2024-11-24T04:11:13.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185325,1732421473832,-723.91,0.00046574,2,"2024-11-24T04:11:13.832",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185326,1732421473842,-974.29,0.00046574,2,"2024-11-24T04:11:13.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185327,1732421473852,-974.29,0.00046574,2,"2024-11-24T04:11:13.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185328,1732421473862,-974.29,0.00046574,2,"2024-11-24T04:11:13.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185329,1732421473872,-974.29,0.00046574,2,"2024-11-24T04:11:13.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185330,1732421473882,-2200.27,0.00046574,2,"2024-11-24T04:11:13.882",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185331,1732421473892,-2200.27,0.00046574,2,"2024-11-24T04:11:13.892",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185332,1732421473902,-2200.27,0.00046574,2,"2024-11-24T04:11:13.902",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185333,1732421473914,-2200.27,0.00046574,2,"2024-11-24T04:11:13.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185334,1732421473924,-1850.04,0.00046574,2,"2024-11-24T04:11:13.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185335,1732421473934,-1850.04,0.00046574,2,"2024-11-24T04:11:13.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185336,1732421473945,-1850.04,0.00046574,2,"2024-11-24T04:11:13.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185337,1732421473954,-1850.04,0.00046574,2,"2024-11-24T04:11:13.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185338,1732421473964,-500.0,0.00046574,2,"2024-11-24T04:11:13.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185339,1732421473974,-500.0,0.00046574,2,"2024-11-24T04:11:13.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185340,1732421473985,-500.0,0.00046574,2,"2024-11-24T04:11:13.985",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185341,1732421473995,-500.0,0.00046574,2,"2024-11-24T04:11:13.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185342,1732421474005,-500.0,0.00046574,2,"2024-11-24T04:11:14.005",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185343,1732421474014,-500.0,0.00046574,2,"2024-11-24T04:11:14.014",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185344,1732421474024,-500.0,0.00046574,2,"2024-11-24T04:11:14.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185345,1732421474033,-2220.12,0.00046574,2,"2024-11-24T04:11:14.033",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185346,1732421474043,-2220.12,0.00046574,2,"2024-11-24T04:11:14.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185347,1732421474053,-2220.12,0.00046574,2,"2024-11-24T04:11:14.053",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185348,1732421474062,-2220.12,0.00046574,2,"2024-11-24T04:11:14.062",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185349,1732421474073,-500.0,0.00046574,2,"2024-11-24T04:11:14.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185350,1732421474083,-500.0,0.00046574,2,"2024-11-24T04:11:14.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185351,1732421474093,-500.0,0.00046574,2,"2024-11-24T04:11:14.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185352,1732421474103,-506.52675974,0.00046575,30,"2024-11-24T04:11:14.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185353,1732421474112,-500.0,0.00046575,2,"2024-11-24T04:11:14.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185354,1732421474123,-500.0,0.00046575,2,"2024-11-24T04:11:14.123",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185355,1732421474132,-501.97161707,0.00046575,2,"2024-11-24T04:11:14.132",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185356,1732421474142,-500.0,0.00046575,30,"2024-11-24T04:11:14.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185357,1732421474151,-503.9994719,0.00046575,30,"2024-11-24T04:11:14.151",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185358,1732421474161,-507.07567028,0.00046575,30,"2024-11-24T04:11:14.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185359,1732421474170,-504.09468361,0.00046575,30,"2024-11-24T04:11:14.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185360,1732421474180,-507.67138456,0.00046575,30,"2024-11-24T04:11:14.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185361,1732421474192,-567.07698101,0.00046575,30,"2024-11-24T04:11:14.192",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185362,1732421474201,-1000.0,0.00046575,120,"2024-11-24T04:11:14.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185363,1732421474211,-1000.0,0.00046575,120,"2024-11-24T04:11:14.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185364,1732421474221,-1000.0,0.00046575,120,"2024-11-24T04:11:14.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185365,1732421474230,-1000.0,0.00046575,120,"2024-11-24T04:11:14.230",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185366,1732421474336,-1000.0,0.00046575,120,"2024-11-24T04:11:14.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185367,1732421474346,-1000.0,0.00046575,120,"2024-11-24T04:11:14.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185368,1732421474356,-1000.0,0.00046575,120,"2024-11-24T04:11:14.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185369,1732421474366,-1000.0,0.00046575,120,"2024-11-24T04:11:14.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185370,1732421474376,-1000.0,0.00046575,120,"2024-11-24T04:11:14.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185371,1732421474386,-1000.0,0.00046575,120,"2024-11-24T04:11:14.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185372,1732421474396,-1000.0,0.00046575,120,"2024-11-24T04:11:14.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185373,1732421474405,-1000.0,0.00046575,120,"2024-11-24T04:11:14.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185374,1732421474415,-1000.0,0.00046575,120,"2024-11-24T04:11:14.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185375,1732421474425,-1000.0,0.00046575,120,"2024-11-24T04:11:14.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185376,1732421474436,-1000.0,0.00046575,120,"2024-11-24T04:11:14.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185377,1732421474445,-1000.0,0.00046575,120,"2024-11-24T04:11:14.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185378,1732421474455,-1000.0,0.00046575,120,"2024-11-24T04:11:14.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185379,1732421474466,-1000.0,0.00046575,120,"2024-11-24T04:11:14.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185380,1732421474476,-1000.0,0.00046575,120,"2024-11-24T04:11:14.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185381,1732421474486,-1000.0,0.00046575,120,"2024-11-24T04:11:14.486",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185382,1732421474496,-978.6678005,0.00046575,120,"2024-11-24T04:11:14.496",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185383,1732421474506,-3422.31723075,0.00046575,30,"2024-11-24T04:11:14.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185384,1732421474516,-1332.08,0.00046579,7,"2024-11-24T04:11:14.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185385,1732421474525,-150.0,0.00046581,7,"2024-11-24T04:11:14.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185386,1732421474535,-150.0,0.00046611,7,"2024-11-24T04:11:14.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185387,1732421474545,-150.0,0.00046661,7,"2024-11-24T04:11:14.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185388,1732421474555,-2342.83,0.00046686,7,"2024-11-24T04:11:14.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185389,1732421474565,-3722.38,0.00046686,7,"2024-11-24T04:11:14.565",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185390,1732421474575,-2363.12,0.00046686,7,"2024-11-24T04:11:14.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185391,1732421474585,-2353.26,0.00046686,7,"2024-11-24T04:11:14.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185392,1732421474595,-150.0,0.00046695,7,"2024-11-24T04:11:14.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185393,1732421474605,-150.0,0.00046706,7,"2024-11-24T04:11:14.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185394,1732421474615,-1659.22,0.00046712,120,"2024-11-24T04:11:14.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185395,1732421474626,-1332.08,0.00046716,7,"2024-11-24T04:11:14.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185396,1732421474636,-150.0,0.00046728,7,"2024-11-24T04:11:14.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185397,1732421474646,-150.0,0.00046745,7,"2024-11-24T04:11:14.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185398,1732421474655,-150.0,0.00046768,7,"2024-11-24T04:11:14.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185399,1732421474665,-150.0,0.00046775,7,"2024-11-24T04:11:14.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185400,1732421474675,-150.0,0.00046782,7,"2024-11-24T04:11:14.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185401,1732421474685,-150.0,0.00046826,7,"2024-11-24T04:11:14.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185402,1732421474695,-13031.97317442,0.00046834,15,"2024-11-24T04:11:14.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185403,1732421474705,-3845.09180199,0.00046834,15,"2024-11-24T04:11:14.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185404,1732421474715,-1332.08,0.00046853,7,"2024-11-24T04:11:14.715",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185405,1732421474725,-150.0,0.0004687,7,"2024-11-24T04:11:14.725",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185406,1732421474735,-3753.81206695,0.00046886,30,"2024-11-24T04:11:14.735",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185407,1732421474745,-150.0,0.00046888,7,"2024-11-24T04:11:14.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185408,1732421474755,-150.0,0.00046895,7,"2024-11-24T04:11:14.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185409,1732421474766,-1700.0,0.000469,17,"2024-11-24T04:11:14.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185410,1732421474777,-150.0,0.00046912,7,"2024-11-24T04:11:14.777",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185411,1732421474787,-150.0,0.00046915,7,"2024-11-24T04:11:14.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185412,1732421474797,-150.0,0.0004692,7,"2024-11-24T04:11:14.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185413,1732421474807,-150.0,0.00046938,7,"2024-11-24T04:11:14.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185414,1732421474818,-154.23479486,0.00046975,7,"2024-11-24T04:11:14.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185415,1732421474828,-500.0,0.00046986,120,"2024-11-24T04:11:14.828",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185416,1732421474838,-500.0,0.00046986,120,"2024-11-24T04:11:14.838",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185417,1732421474848,-500.0,0.00046986,120,"2024-11-24T04:11:14.848",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185418,1732421474859,-500.0,0.00046986,120,"2024-11-24T04:11:14.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185419,1732421474869,-500.0,0.00046986,120,"2024-11-24T04:11:14.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185420,1732421474879,-500.0,0.00046986,120,"2024-11-24T04:11:14.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185421,1732421474889,-516.41816278,0.00046986,120,"2024-11-24T04:11:14.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185422,1732421474899,-1332.08,0.0004699,7,"2024-11-24T04:11:14.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185423,1732421474911,-150.0,0.00046992,7,"2024-11-24T04:11:14.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185424,1732421474921,-11061.12937534,0.00047,120,"2024-11-24T04:11:14.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185425,1732421474930,-250.0,0.00047,2,"2024-11-24T04:11:14.930",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185426,1732421474942,-1000.0,0.00047,120,"2024-11-24T04:11:14.942",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185427,1732421474952,-236.05433259,0.00047,14,"2024-11-24T04:11:14.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185428,1732421474962,-10000.0,0.00047,120,"2024-11-24T04:11:14.962",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185429,1732421474972,-200.0,0.00047,108,"2024-11-24T04:11:14.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185430,1732421474984,-150.0,0.00047012,7,"2024-11-24T04:11:14.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185431,1732421474994,-155.06061385,0.00047018,14,"2024-11-24T04:11:14.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185432,1732421475004,-150.0,0.00047029,7,"2024-11-24T04:11:15.004",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185433,1732421475013,-150.0,0.00047035,7,"2024-11-24T04:11:15.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185434,1732421475024,-150.0,0.00047036,7,"2024-11-24T04:11:15.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185435,1732421475034,-231.63,0.00047069,7,"2024-11-24T04:11:15.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185436,1732421475043,-153.26,0.0004707,2,"2024-11-24T04:11:15.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185437,1732421475052,-150.5,0.00047079,7,"2024-11-24T04:11:15.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185438,1732421475061,-150.0,0.00047083,7,"2024-11-24T04:11:15.061",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185439,1732421475071,-150.5,0.00047089,7,"2024-11-24T04:11:15.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185440,1732421475083,-63078.65697984,0.0004709,2,"2024-11-24T04:11:15.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185441,1732421475102,-150.0,0.00047092,7,"2024-11-24T04:11:15.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185442,1732421475119,-500.0,0.00047097,2,"2024-11-24T04:11:15.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185443,1732421475137,-500.0,0.00047097,2,"2024-11-24T04:11:15.137",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185444,1732421475154,-304.11226013,0.00047097,2,"2024-11-24T04:11:15.154",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185445,1732421475170,-1427.83,0.00047097,2,"2024-11-24T04:11:15.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185446,1732421475188,-1427.83,0.00047097,2,"2024-11-24T04:11:15.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185447,1732421475208,-1427.83,0.00047097,2,"2024-11-24T04:11:15.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185448,1732421475227,-1427.83,0.00047097,2,"2024-11-24T04:11:15.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185449,1732421475243,-1427.99328119,0.00047097,2,"2024-11-24T04:11:15.243",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185450,1732421475261,-797.24,0.00047097,2,"2024-11-24T04:11:15.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185451,1732421475276,-797.24,0.00047097,2,"2024-11-24T04:11:15.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185452,1732421475293,-797.24,0.00047097,2,"2024-11-24T04:11:15.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185453,1732421475307,-797.24,0.00047097,2,"2024-11-24T04:11:15.307",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185454,1732421475323,-797.27905263,0.00047097,2,"2024-11-24T04:11:15.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185455,1732421475338,-806.19,0.00047097,2,"2024-11-24T04:11:15.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185456,1732421475355,-806.19,0.00047097,2,"2024-11-24T04:11:15.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185457,1732421475369,-806.19,0.00047097,2,"2024-11-24T04:11:15.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185458,1732421475385,-806.19,0.00047097,2,"2024-11-24T04:11:15.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185459,1732421475400,-806.25862233,0.00047097,2,"2024-11-24T04:11:15.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185460,1732421475416,-1054.97,0.00047097,2,"2024-11-24T04:11:15.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185461,1732421475431,-1054.97,0.00047097,2,"2024-11-24T04:11:15.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185462,1732421475450,-1054.97,0.00047097,2,"2024-11-24T04:11:15.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185463,1732421475466,-1054.97,0.00047097,2,"2024-11-24T04:11:15.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185464,1732421475481,-1055.06171009,0.00047097,2,"2024-11-24T04:11:15.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185465,1732421475497,-869.22,0.00047097,2,"2024-11-24T04:11:15.497",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185466,1732421475512,-869.22,0.00047097,2,"2024-11-24T04:11:15.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185467,1732421475528,-869.22,0.00047097,2,"2024-11-24T04:11:15.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185468,1732421475544,-869.22,0.00047097,2,"2024-11-24T04:11:15.544",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185469,1732421475559,-869.3473012,0.00047097,2,"2024-11-24T04:11:15.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185470,1732421475575,-945.01,0.00047097,2,"2024-11-24T04:11:15.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185471,1732421475589,-945.01,0.00047097,2,"2024-11-24T04:11:15.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185472,1732421475604,-945.01,0.00047097,2,"2024-11-24T04:11:15.604",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185473,1732421475619,-945.01,0.00047097,2,"2024-11-24T04:11:15.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185474,1732421475633,-945.12293015,0.00047097,2,"2024-11-24T04:11:15.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185475,1732421475648,-783.45,0.00047097,2,"2024-11-24T04:11:15.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185476,1732421475662,-783.45,0.00047097,2,"2024-11-24T04:11:15.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185477,1732421475677,-783.45,0.00047097,2,"2024-11-24T04:11:15.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185478,1732421475694,-783.45,0.00047097,2,"2024-11-24T04:11:15.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185479,1732421475709,-783.64855579,0.00047097,2,"2024-11-24T04:11:15.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185480,1732421475725,-611.03,0.00047097,2,"2024-11-24T04:11:15.725",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185481,1732421475740,-611.03,0.00047097,2,"2024-11-24T04:11:15.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185482,1732421475754,-611.03,0.00047097,2,"2024-11-24T04:11:15.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185483,1732421475768,-611.03,0.00047097,2,"2024-11-24T04:11:15.768",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185484,1732421475783,-611.10345564,0.00047097,2,"2024-11-24T04:11:15.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185485,1732421475799,-500.0,0.00047097,2,"2024-11-24T04:11:15.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185486,1732421475814,-500.0,0.00047097,2,"2024-11-24T04:11:15.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185487,1732421475829,-451.62138334,0.00047097,2,"2024-11-24T04:11:15.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185488,1732421475844,-500.0,0.00047097,2,"2024-11-24T04:11:15.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185489,1732421475858,-500.0,0.00047097,2,"2024-11-24T04:11:15.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185490,1732421475873,-500.0,0.00047097,2,"2024-11-24T04:11:15.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185491,1732421475888,-203.44227723,0.00047097,2,"2024-11-24T04:11:15.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185492,1732421475903,-278.64749366,0.00047097,2,"2024-11-24T04:11:15.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185493,1732421475920,-539.25,0.00047098,2,"2024-11-24T04:11:15.920",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185494,1732421475936,-539.25,0.00047098,2,"2024-11-24T04:11:15.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185495,1732421475951,-539.25,0.00047098,2,"2024-11-24T04:11:15.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185496,1732421475967,-539.25,0.00047098,2,"2024-11-24T04:11:15.967",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185497,1732421475982,-539.43408499,0.00047098,2,"2024-11-24T04:11:15.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185498,1732421475995,-500.0,0.00047098,2,"2024-11-24T04:11:15.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185499,1732421476010,-500.0,0.00047098,2,"2024-11-24T04:11:16.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185500,1732421476027,-561.06740297,0.00047098,2,"2024-11-24T04:11:16.027",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185501,1732421476042,-723.02,0.00047098,2,"2024-11-24T04:11:16.042",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185502,1732421476056,-723.02,0.00047098,2,"2024-11-24T04:11:16.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185503,1732421476071,-723.02,0.00047098,2,"2024-11-24T04:11:16.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185504,1732421476086,-723.02,0.00047098,2,"2024-11-24T04:11:16.086",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185505,1732421476101,-723.17593819,0.00047098,2,"2024-11-24T04:11:16.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185506,1732421476117,-500.0,0.00047098,2,"2024-11-24T04:11:16.117",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185507,1732421476133,-500.0,0.00047098,2,"2024-11-24T04:11:16.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185508,1732421476148,-500.0,0.00047098,2,"2024-11-24T04:11:16.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185509,1732421476163,-500.0,0.00047098,2,"2024-11-24T04:11:16.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185510,1732421476178,-389.28836921,0.00047098,2,"2024-11-24T04:11:16.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185511,1732421476193,-747.87,0.00047098,2,"2024-11-24T04:11:16.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185512,1732421476209,-747.87,0.00047098,2,"2024-11-24T04:11:16.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185513,1732421476365,-747.87,0.00047098,2,"2024-11-24T04:11:16.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185514,1732421476382,-747.87,0.00047098,2,"2024-11-24T04:11:16.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185515,1732421476392,-748.10846126,0.00047098,2,"2024-11-24T04:11:16.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185516,1732421476402,-718.12,0.00047098,2,"2024-11-24T04:11:16.402",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185517,1732421476411,-718.12,0.00047098,2,"2024-11-24T04:11:16.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185518,1732421476421,-718.12,0.00047098,2,"2024-11-24T04:11:16.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185519,1732421476430,-718.12,0.00047098,2,"2024-11-24T04:11:16.430",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185520,1732421476442,-718.15134534,0.00047098,2,"2024-11-24T04:11:16.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185521,1732421476455,-948.38,0.00047098,2,"2024-11-24T04:11:16.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185522,1732421476464,-948.38,0.00047098,2,"2024-11-24T04:11:16.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185523,1732421476474,-948.38,0.00047098,2,"2024-11-24T04:11:16.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185524,1732421476483,-948.38,0.00047098,2,"2024-11-24T04:11:16.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185525,1732421476493,-948.58491806,0.00047098,2,"2024-11-24T04:11:16.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185526,1732421476503,-465.7725183,0.00047098,2,"2024-11-24T04:11:16.503",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185527,1732421476512,-3544.03,0.00047098,2,"2024-11-24T04:11:16.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185528,1732421476522,-3544.03,0.00047098,2,"2024-11-24T04:11:16.522",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185529,1732421476532,-3544.03,0.00047098,2,"2024-11-24T04:11:16.532",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185530,1732421476541,-3544.03,0.00047098,2,"2024-11-24T04:11:16.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185531,1732421476550,-3544.19567905,0.00047098,2,"2024-11-24T04:11:16.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185532,1732421476560,-1622.28,0.00047098,2,"2024-11-24T04:11:16.560",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185533,1732421476570,-1622.28,0.00047098,2,"2024-11-24T04:11:16.570",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185534,1732421476579,-1622.28,0.00047098,2,"2024-11-24T04:11:16.579",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185535,1732421476588,-1622.28,0.00047098,2,"2024-11-24T04:11:16.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185536,1732421476598,-1622.31800552,0.00047098,2,"2024-11-24T04:11:16.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185537,1732421476608,-1010.91,0.00047098,2,"2024-11-24T04:11:16.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185538,1732421476617,-1010.91,0.00047098,2,"2024-11-24T04:11:16.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185539,1732421476627,-1010.91,0.00047098,2,"2024-11-24T04:11:16.627",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185540,1732421476636,-1010.91,0.00047098,2,"2024-11-24T04:11:16.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185541,1732421476646,-1011.04849106,0.00047098,2,"2024-11-24T04:11:16.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185542,1732421476655,-1151.99,0.00047098,2,"2024-11-24T04:11:16.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185543,1732421476665,-1151.99,0.00047098,2,"2024-11-24T04:11:16.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185544,1732421476674,-1151.99,0.00047098,2,"2024-11-24T04:11:16.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185545,1732421476684,-1151.99,0.00047098,2,"2024-11-24T04:11:16.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185546,1732421476697,-1152.05049845,0.00047098,2,"2024-11-24T04:11:16.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185547,1732421476706,-723.91,0.00047098,2,"2024-11-24T04:11:16.706",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185548,1732421476716,-723.91,0.00047098,2,"2024-11-24T04:11:16.716",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185549,1732421476726,-723.91,0.00047098,2,"2024-11-24T04:11:16.726",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185550,1732421476735,-723.91,0.00047098,2,"2024-11-24T04:11:16.735",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185551,1732421476745,-724.05983098,0.00047098,2,"2024-11-24T04:11:16.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185552,1732421476756,-974.29,0.00047098,2,"2024-11-24T04:11:16.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185553,1732421476766,-974.29,0.00047098,2,"2024-11-24T04:11:16.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185554,1732421476776,-974.29,0.00047098,2,"2024-11-24T04:11:16.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185555,1732421476786,-974.29,0.00047098,2,"2024-11-24T04:11:16.786",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185556,1732421476796,-974.49408615,0.00047098,2,"2024-11-24T04:11:16.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185557,1732421476805,-2200.27,0.00047098,2,"2024-11-24T04:11:16.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185558,1732421476815,-2200.27,0.00047098,2,"2024-11-24T04:11:16.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185559,1732421476825,-2200.27,0.00047098,2,"2024-11-24T04:11:16.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185560,1732421476835,-2200.27,0.00047098,2,"2024-11-24T04:11:16.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185561,1732421476844,-2200.47616009,0.00047098,2,"2024-11-24T04:11:16.844",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185562,1732421476854,-1850.04,0.00047098,2,"2024-11-24T04:11:16.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185563,1732421476863,-1850.04,0.00047098,2,"2024-11-24T04:11:16.863",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185564,1732421476873,-1850.04,0.00047098,2,"2024-11-24T04:11:16.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185565,1732421476883,-1850.04,0.00047098,2,"2024-11-24T04:11:16.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185566,1732421476893,-1850.2,0.00047098,2,"2024-11-24T04:11:16.893",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185567,1732421476906,-348.56499937,0.00047098,2,"2024-11-24T04:11:16.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185568,1732421476916,-2220.12,0.00047098,2,"2024-11-24T04:11:16.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185569,1732421476926,-2220.12,0.00047098,2,"2024-11-24T04:11:16.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185570,1732421476939,-2220.12,0.00047098,2,"2024-11-24T04:11:16.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185571,1732421476950,-2220.12,0.00047098,2,"2024-11-24T04:11:16.950",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185572,1732421476959,-2220.28353298,0.00047098,2,"2024-11-24T04:11:16.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185573,1732421476969,-882.2,0.00047099,2,"2024-11-24T04:11:16.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185574,1732421476979,-882.2,0.00047099,2,"2024-11-24T04:11:16.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185575,1732421476990,-882.2,0.00047099,2,"2024-11-24T04:11:16.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185576,1732421477001,-882.2,0.00047099,2,"2024-11-24T04:11:17.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185577,1732421477011,-882.2,0.00047099,2,"2024-11-24T04:11:17.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185578,1732421477021,-882.2,0.00047099,2,"2024-11-24T04:11:17.021",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185579,1732421477031,-882.2,0.00047099,2,"2024-11-24T04:11:17.031",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185580,1732421477042,-882.37263796,0.00047099,2,"2024-11-24T04:11:17.042",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185581,1732421477052,-515.79,0.00047099,2,"2024-11-24T04:11:17.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185582,1732421477061,-515.79,0.00047099,2,"2024-11-24T04:11:17.061",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185583,1732421477072,-515.79,0.00047099,2,"2024-11-24T04:11:17.072",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185584,1732421477081,-515.79,0.00047099,2,"2024-11-24T04:11:17.081",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185585,1732421477091,-515.79,0.00047099,2,"2024-11-24T04:11:17.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185586,1732421477102,-515.79,0.00047099,2,"2024-11-24T04:11:17.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185587,1732421477112,-515.79,0.00047099,2,"2024-11-24T04:11:17.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185588,1732421477122,-515.96424382,0.00047099,2,"2024-11-24T04:11:17.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185589,1732421477132,-500.0,0.00047099,2,"2024-11-24T04:11:17.132",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185590,1732421477142,-448.46474382,0.00047099,2,"2024-11-24T04:11:17.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185591,1732421477153,-379.86355651,0.00047099,2,"2024-11-24T04:11:17.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185592,1732421477163,-500.0,0.00047099,2,"2024-11-24T04:11:17.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185593,1732421477173,-500.0,0.00047099,2,"2024-11-24T04:11:17.173",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185594,1732421477185,-283.28619945,0.00047099,2,"2024-11-24T04:11:17.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185595,1732421477196,-608.64,0.00047099,2,"2024-11-24T04:11:17.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185596,1732421477206,-608.64,0.00047099,2,"2024-11-24T04:11:17.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185597,1732421477215,-608.64,0.00047099,2,"2024-11-24T04:11:17.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185598,1732421477225,-608.64,0.00047099,2,"2024-11-24T04:11:17.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185599,1732421477234,-608.64,0.00047099,2,"2024-11-24T04:11:17.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185600,1732421477245,-608.64,0.00047099,2,"2024-11-24T04:11:17.245",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185601,1732421477254,-608.64,0.00047099,2,"2024-11-24T04:11:17.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185602,1732421477264,-608.67,0.00047099,2,"2024-11-24T04:11:17.264",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185603,1732421477274,-426.35388513,0.00047099,2,"2024-11-24T04:11:17.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185604,1732421477283,-557075.84248593,0.000471,45,"2024-11-24T04:11:17.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185605,1732421477825,-867.3188,0.00043597,2,"2024-11-24T04:11:17.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185606,1732421477836,-432.4524798,0.00043706,2,"2024-11-24T04:11:17.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185607,1732421477846,-500.0,0.00043884,2,"2024-11-24T04:11:17.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185608,1732421477856,-500.0,0.00043896,2,"2024-11-24T04:11:17.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185609,1732421477866,-500.0,0.00043905,2,"2024-11-24T04:11:17.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185610,1732421477876,-500.0,0.00043908,2,"2024-11-24T04:11:17.876",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185611,1732421477886,-500.0,0.0004394,2,"2024-11-24T04:11:17.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185612,1732421477896,-282.24388284,0.00043941,2,"2024-11-24T04:11:17.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185613,1732421477909,-500.0,0.00044798,2,"2024-11-24T04:11:17.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185614,1732421477919,-500.0,0.00044799,2,"2024-11-24T04:11:17.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185615,1732421477929,-500.0,0.00044799,2,"2024-11-24T04:11:17.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185616,1732421477940,-500.0,0.00044799,2,"2024-11-24T04:11:17.940",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185617,1732421477950,-500.0,0.00045799,2,"2024-11-24T04:11:17.950",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185618,1732421477961,-500.0,0.00046573,2,"2024-11-24T04:11:17.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185619,1732421477970,-500.0,0.00046573,2,"2024-11-24T04:11:17.970",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185620,1732421477982,-500.0,0.00046574,2,"2024-11-24T04:11:17.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185621,1732421477992,-500.0,0.00046574,2,"2024-11-24T04:11:17.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185622,1732421478002,-500.0,0.00046574,2,"2024-11-24T04:11:18.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185623,1732421478013,-233.62441219,0.00047097,2,"2024-11-24T04:11:18.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185624,1732421478023,-29993.34702517,0.000471,45,"2024-11-24T04:11:18.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185625,1732421478044,-4433.13489,0.000471,45,"2024-11-24T04:11:18.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185626,1732421478079,-36332.08986,0.000471,45,"2024-11-24T04:11:18.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185627,1732421478091,-2385.47819203,0.000471,45,"2024-11-24T04:11:18.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185628,1732421478102,-1592.42457867,0.000471,45,"2024-11-24T04:11:18.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185629,1732421478113,-323.79921957,0.000471,45,"2024-11-24T04:11:18.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185630,1732421478393,-74069.27584104,0.000471,45,"2024-11-24T04:11:18.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185631,1732421478404,-282.36650251,0.000471,45,"2024-11-24T04:11:18.404",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185632,1732421478545,-37658.60118426,0.000471,45,"2024-11-24T04:11:18.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185633,1732421478563,-1840.41577556,0.000471,45,"2024-11-24T04:11:18.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185634,1732421478576,-300.97808366,0.000471,45,"2024-11-24T04:11:18.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185635,1732421478588,-274.527,0.000471,45,"2024-11-24T04:11:18.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185636,1732421478633,-661.4306981,0.000471,45,"2024-11-24T04:11:18.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185637,1732421478644,-827.79797078,0.000471,45,"2024-11-24T04:11:18.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185640,1732422310687,1310.06841069,0.000351,30,"2024-11-24T04:25:10.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185641,1732422421835,219.90029717,0.00035,10,"2024-11-24T04:27:01.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185643,1732422456415,5685.04206772,0.0003,15,"2024-11-24T04:27:36.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185644,1732422517588,2250.96496359,0.00022,2,"2024-11-24T04:28:37.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185645,1732422521537,620.13227794,0.0002421,2,"2024-11-24T04:28:41.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185699,1732422632122,-3119.087431,0.00038805,2,"2024-11-24T04:30:32.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185701,1732422632132,-369.53998121,0.00039,2,"2024-11-24T04:30:32.132",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185703,1732422632141,-1010.05371414,0.000399,2,"2024-11-24T04:30:32.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185705,1732422632153,-1687.55586485,0.000399,2,"2024-11-24T04:30:32.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185707,1732422632290,-1005.16253046,0.000399,2,"2024-11-24T04:30:32.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185708,1732422632300,-4027.77693738,0.0004,2,"2024-11-24T04:30:32.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185709,1732422632309,-19718.47879369,0.0004,20,"2024-11-24T04:30:32.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185710,1732422632318,-4655.35759588,0.0004,7,"2024-11-24T04:30:32.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185711,1732422632327,-155.31,0.00041096,2,"2024-11-24T04:30:32.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185712,1732422632339,-249.61,0.00041096,2,"2024-11-24T04:30:32.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185713,1732422632349,-156.61,0.00041096,2,"2024-11-24T04:30:32.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185714,1732422632359,-506.59,0.00042253,2,"2024-11-24T04:30:32.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185715,1732422632368,-1000.0,0.00042432,2,"2024-11-24T04:30:32.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185716,1732422632377,-250.0,0.00042494,120,"2024-11-24T04:30:32.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185717,1732422632386,-163.25,0.00042526,2,"2024-11-24T04:30:32.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185718,1732422632397,-250.0,0.00042599,2,"2024-11-24T04:30:32.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185719,1732422632407,-500.0,0.00042793,2,"2024-11-24T04:30:32.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185720,1732422632416,-194.46,0.00042843,2,"2024-11-24T04:30:32.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185721,1732422632425,-165.8,0.00042927,120,"2024-11-24T04:30:32.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185722,1732422632435,-305.741,0.00042927,66,"2024-11-24T04:30:32.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185723,1732422632445,-227.84937956,0.00042949,2,"2024-11-24T04:30:32.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185730,1732422638097,-500.0,0.00042949,2,"2024-11-24T04:30:38.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185731,1732422638108,-23672.15062044,0.00042949,2,"2024-11-24T04:30:38.108",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185732,1732422638118,-152.98,0.00043021,120,"2024-11-24T04:30:38.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185733,1732422638127,-152.0,0.00043314,3,"2024-11-24T04:30:38.127",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185734,1732422638137,-1922.54590104,0.00043497,15,"2024-11-24T04:30:38.137",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185735,1732422638146,-164.34938558,0.00043497,28,"2024-11-24T04:30:38.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185736,1732422638158,-324.81375014,0.00043497,2,"2024-11-24T04:30:38.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185737,1732422638167,-541.6429,0.000435,2,"2024-11-24T04:30:38.167",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185738,1732422638176,-500.0,0.00043596,2,"2024-11-24T04:30:38.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185739,1732422638186,-500.0,0.00043596,2,"2024-11-24T04:30:38.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185740,1732422638195,-500.0,0.00043596,2,"2024-11-24T04:30:38.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185741,1732422638205,-507.4775329,0.00043596,2,"2024-11-24T04:30:38.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185742,1732422638214,-507.42855627,0.00043596,2,"2024-11-24T04:30:38.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185743,1732422638224,-547.19022596,0.00043596,2,"2024-11-24T04:30:38.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185744,1732422638233,-500.0,0.00043596,2,"2024-11-24T04:30:38.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185745,1732422638243,-445.58996657,0.00043596,2,"2024-11-24T04:30:38.243",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185746,1732422638252,-500.0,0.00043596,2,"2024-11-24T04:30:38.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185747,1732422638265,-500.0,0.00043596,2,"2024-11-24T04:30:38.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185748,1732422638276,-500.0,0.00043596,2,"2024-11-24T04:30:38.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185749,1732422638286,-500.0,0.00043596,2,"2024-11-24T04:30:38.286",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185750,1732422638295,-500.0,0.00043596,2,"2024-11-24T04:30:38.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185751,1732422638306,-500.0,0.00043596,2,"2024-11-24T04:30:38.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185752,1732422638315,-3700.1,0.00043596,2,"2024-11-24T04:30:38.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185753,1732422638325,-1440.68939693,0.00043596,2,"2024-11-24T04:30:38.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185754,1732422638338,-2259.41060307,0.00043596,2,"2024-11-24T04:30:38.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185755,1732422638348,-15713.85304236,0.00043597,2,"2024-11-24T04:30:38.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185763,1732422643319,-8807.94999999,0.00043597,2,"2024-11-24T04:30:43.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185767,1732422643484,-1581.83457977,0.00043597,2,"2024-11-24T04:30:43.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185768,1732422643597,-834.27141,0.00043597,2,"2024-11-24T04:30:43.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185769,1732422643608,-206773.99134576,0.00043597,2,"2024-11-24T04:30:43.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185770,1732422643620,-1083.45668517,0.00043597,2,"2024-11-24T04:30:43.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185793,1732423385492,800.0,0.00026986,120,"2024-11-24T04:43:05.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185884,1732423815933,151.0,0.0003,120,"2024-11-24T04:50:15.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185885,1732423818598,209.63625,0.000325,2,"2024-11-24T04:50:18.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185886,1732423819780,158.859,0.000325,2,"2024-11-24T04:50:19.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185892,1732423832395,-151.0,0.00037507,120,"2024-11-24T04:50:32.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185893,1732423832405,-500.04139326,0.00040698,2,"2024-11-24T04:50:32.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185894,1732423832416,-500.3297908,0.00040698,2,"2024-11-24T04:50:32.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185895,1732423832426,-574.43,0.00040698,2,"2024-11-24T04:50:32.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185896,1732423832436,-156.13,0.00041096,2,"2024-11-24T04:50:32.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185897,1732423832446,-150.45,0.00041689,2,"2024-11-24T04:50:32.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185898,1732423832455,-152.39220474,0.00042386,7,"2024-11-24T04:50:32.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185899,1732423832465,-244.27,0.00042445,2,"2024-11-24T04:50:32.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185900,1732423832475,-244.27,0.00042457,2,"2024-11-24T04:50:32.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185901,1732423832485,-244.27,0.00042468,2,"2024-11-24T04:50:32.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185902,1732423832497,-244.27,0.00042479,2,"2024-11-24T04:50:32.497",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185903,1732423832507,-244.27,0.0004249,2,"2024-11-24T04:50:32.507",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185904,1732423832517,-244.27,0.00042501,2,"2024-11-24T04:50:32.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185905,1732423832528,-244.27,0.00042513,2,"2024-11-24T04:50:32.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185906,1732423832537,-244.27,0.00042524,2,"2024-11-24T04:50:32.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185907,1732423832547,-121.99540817,0.00042535,2,"2024-11-24T04:50:32.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185908,1732423832558,-122.27459183,0.00042535,2,"2024-11-24T04:50:32.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185909,1732423832568,-244.27,0.00042546,2,"2024-11-24T04:50:32.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185910,1732423832577,-244.27,0.00042557,2,"2024-11-24T04:50:32.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185911,1732423832591,-244.27,0.00042568,2,"2024-11-24T04:50:32.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185912,1732423832606,-244.27,0.0004258,2,"2024-11-24T04:50:32.606",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185913,1732423832615,-244.27,0.00042591,2,"2024-11-24T04:50:32.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185914,1732423832627,-244.27,0.00042602,2,"2024-11-24T04:50:32.627",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185915,1732423832636,-244.27,0.00042613,2,"2024-11-24T04:50:32.636",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185916,1732423832646,-244.27,0.00042624,2,"2024-11-24T04:50:32.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185917,1732423832655,-244.27,0.00042635,2,"2024-11-24T04:50:32.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185918,1732423832665,-244.27,0.00042647,2,"2024-11-24T04:50:32.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185919,1732423832674,-69.980978,0.00042658,2,"2024-11-24T04:50:32.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185920,1732423832694,-174.289022,0.00042658,2,"2024-11-24T04:50:32.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185921,1732423832704,-499.668,0.00042658,2,"2024-11-24T04:50:32.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185922,1732423832714,-499.668,0.00042658,2,"2024-11-24T04:50:32.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185923,1732423832723,-499.668,0.00042658,2,"2024-11-24T04:50:32.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185924,1732423832732,-499.668,0.00042658,2,"2024-11-24T04:50:32.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185925,1732423832741,-499.668,0.00042658,2,"2024-11-24T04:50:32.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185926,1732423832753,-499.668,0.00042658,2,"2024-11-24T04:50:32.753",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185927,1732423832762,-499.668,0.00042658,2,"2024-11-24T04:50:32.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185928,1732423832772,-499.668,0.00042658,2,"2024-11-24T04:50:32.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185929,1732423832781,-499.668,0.00042658,2,"2024-11-24T04:50:32.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185930,1732423832790,-499.668,0.00042658,2,"2024-11-24T04:50:32.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185931,1732423832800,-168.77511438,0.0004275,2,"2024-11-24T04:50:32.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185932,1732423832809,-1000.0,0.00042801,2,"2024-11-24T04:50:32.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185933,1732423832819,-412.32953024,0.00042823,2,"2024-11-24T04:50:32.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185934,1732423832830,-18295.92,0.0004285,2,"2024-11-24T04:50:32.830",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185935,1732423832839,-574.43,0.00042962,2,"2024-11-24T04:50:32.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185936,1732423832848,-152.98,0.00043,120,"2024-11-24T04:50:32.848",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185937,1732423832858,-250.0,0.00043004,120,"2024-11-24T04:50:32.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185938,1732423832867,-412.32953024,0.00043048,2,"2024-11-24T04:50:32.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185939,1732423832877,-168.25,0.00043157,2,"2024-11-24T04:50:32.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185940,1732423832887,-2957.75300963,0.0004317,2,"2024-11-24T04:50:32.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185942,1732423832896,-956.71,0.0004317,30,"2024-11-24T04:50:32.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185944,1732423832905,-49861.774,0.00043297,2,"2024-11-24T04:50:32.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185946,1732423832915,-2478.3056,0.00043297,2,"2024-11-24T04:50:32.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185947,1732423832924,-454.6801,0.00043297,2,"2024-11-24T04:50:32.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185948,1732423832933,-1667.1605,0.00043297,2,"2024-11-24T04:50:32.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185949,1732423832943,-12440.09577148,0.00043297,15,"2024-11-24T04:50:32.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185950,1732423832952,-244.593,0.00043335,67,"2024-11-24T04:50:32.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185951,1732423832962,-1000.0,0.00043335,5,"2024-11-24T04:50:32.962",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185952,1732423832971,-1000.0,0.00043335,5,"2024-11-24T04:50:32.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185953,1732423832980,-1000.0,0.00043335,5,"2024-11-24T04:50:32.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185954,1732423832989,-1000.0,0.00043335,5,"2024-11-24T04:50:32.989",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185955,1732423833000,-1000.0,0.00043335,5,"2024-11-24T04:50:33.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185957,1732423833009,-1000.0,0.00043335,5,"2024-11-24T04:50:33.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185958,1732423833019,-1000.0,0.00043335,5,"2024-11-24T04:50:33.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185959,1732423833029,-1000.0,0.00043335,5,"2024-11-24T04:50:33.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185960,1732423833039,-1000.0,0.00043335,5,"2024-11-24T04:50:33.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185961,1732423833049,-1000.0,0.00043335,5,"2024-11-24T04:50:33.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185962,1732423833059,-1000.0,0.00043335,5,"2024-11-24T04:50:33.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185963,1732423833069,-1000.0,0.00043335,5,"2024-11-24T04:50:33.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185964,1732423833078,-1000.0,0.00043335,5,"2024-11-24T04:50:33.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185965,1732423833088,-1000.0,0.00043335,5,"2024-11-24T04:50:33.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185966,1732423833097,-1000.0,0.00043335,5,"2024-11-24T04:50:33.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185967,1732423833107,-1000.0,0.00043335,5,"2024-11-24T04:50:33.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185968,1732423833117,-1000.0,0.00043335,5,"2024-11-24T04:50:33.117",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185969,1732423833127,-1000.0,0.00043335,5,"2024-11-24T04:50:33.127",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185970,1732423833137,-1000.0,0.00043335,5,"2024-11-24T04:50:33.137",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185971,1732423833147,-1000.0,0.00043335,5,"2024-11-24T04:50:33.147",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185972,1732423833156,-1000.0,0.00043335,5,"2024-11-24T04:50:33.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185973,1732423833167,-1000.0,0.00043335,5,"2024-11-24T04:50:33.167",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185974,1732423833177,-1000.0,0.00043335,5,"2024-11-24T04:50:33.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185975,1732423833187,-1000.0,0.00043335,5,"2024-11-24T04:50:33.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185976,1732423833196,-838.0,0.00043335,5,"2024-11-24T04:50:33.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185977,1732423833206,-412.32953025,0.00043342,2,"2024-11-24T04:50:33.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185978,1732423833216,-234.85,0.00043387,30,"2024-11-24T04:50:33.216",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185979,1732423833226,-500.0,0.00043396,31,"2024-11-24T04:50:33.226",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185980,1732423833236,-201.14110297,0.00043396,31,"2024-11-24T04:50:33.236",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185981,1732423833247,-500.0,0.00043396,31,"2024-11-24T04:50:33.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185982,1732423833257,-500.0,0.00043396,31,"2024-11-24T04:50:33.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185983,1732423833267,-500.0,0.00043396,31,"2024-11-24T04:50:33.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185984,1732423833277,-500.0,0.00043396,31,"2024-11-24T04:50:33.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185985,1732423833288,-500.0,0.00043396,31,"2024-11-24T04:50:33.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185986,1732423833298,-505.78792682,0.00043396,2,"2024-11-24T04:50:33.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185987,1732423833308,-500.0,0.00043396,2,"2024-11-24T04:50:33.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185988,1732423833317,-164.92303723,0.00043396,28,"2024-11-24T04:50:33.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185989,1732423833327,-500.0,0.00043396,2,"2024-11-24T04:50:33.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185990,1732423833336,-500.0,0.00043396,2,"2024-11-24T04:50:33.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185991,1732423833347,-500.0,0.00043396,2,"2024-11-24T04:50:33.347",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185992,1732423833357,-1396.28,0.00043396,2,"2024-11-24T04:50:33.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185993,1732423833367,-500.0,0.00043396,2,"2024-11-24T04:50:33.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185994,1732423833376,-500.0,0.00043396,2,"2024-11-24T04:50:33.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185995,1732423833387,-710.04,0.00043396,2,"2024-11-24T04:50:33.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185996,1732423833397,-322.33276787,0.00043396,2,"2024-11-24T04:50:33.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185997,1732423833407,-500.0,0.00043396,2,"2024-11-24T04:50:33.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185998,1732423833417,-516.36445979,0.00043396,2,"2024-11-24T04:50:33.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343185999,1732423833428,-500.0,0.00043396,2,"2024-11-24T04:50:33.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186000,1732423833439,-500.0,0.00043396,2,"2024-11-24T04:50:33.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186001,1732423833449,-500.0,0.00043396,2,"2024-11-24T04:50:33.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186002,1732423833459,-500.0,0.00043396,2,"2024-11-24T04:50:33.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186003,1732423833469,-500.0,0.00043396,2,"2024-11-24T04:50:33.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186004,1732423833479,-500.0,0.00043396,2,"2024-11-24T04:50:33.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186005,1732423833489,-784.62,0.00043396,2,"2024-11-24T04:50:33.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186006,1732423833501,-500.0,0.00043396,2,"2024-11-24T04:50:33.501",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186007,1732423833512,-500.0,0.00043396,2,"2024-11-24T04:50:33.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186008,1732423833522,-500.0,0.00043396,2,"2024-11-24T04:50:33.522",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186009,1732423833532,-500.0,0.00043396,2,"2024-11-24T04:50:33.532",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186010,1732423833541,-500.0,0.00043396,2,"2024-11-24T04:50:33.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186011,1732423833551,-500.0,0.00043396,2,"2024-11-24T04:50:33.551",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186012,1732423833561,-27782.3888,0.00043397,2,"2024-11-24T04:50:33.561",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186013,1732423833571,-664.3454,0.00043397,60,"2024-11-24T04:50:33.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186014,1732423833582,-15343.2548,0.00043397,2,"2024-11-24T04:50:33.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186015,1732423833596,-157.6162,0.00043397,2,"2024-11-24T04:50:33.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186016,1732423833607,-37934.2973,0.00043397,2,"2024-11-24T04:50:33.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186017,1732423833617,-500.0,0.00043397,2,"2024-11-24T04:50:33.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186018,1732423833628,-1000.0,0.00043397,2,"2024-11-24T04:50:33.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186019,1732423833638,-100000.0,0.00043397,2,"2024-11-24T04:50:33.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186020,1732423833648,-870.3484,0.00043397,2,"2024-11-24T04:50:33.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186021,1732423833658,-2500.0,0.00043397,2,"2024-11-24T04:50:33.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186022,1732423833671,-1000.0,0.00043397,5,"2024-11-24T04:50:33.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186023,1732423833682,-1000.0,0.00043397,5,"2024-11-24T04:50:33.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186024,1732423833693,-1000.0,0.00043397,5,"2024-11-24T04:50:33.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186025,1732423833703,-1000.0,0.00043397,5,"2024-11-24T04:50:33.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186026,1732423833713,-1000.0,0.00043397,5,"2024-11-24T04:50:33.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186027,1732423833723,-1000.0,0.00043397,5,"2024-11-24T04:50:33.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186028,1732423833733,-1000.0,0.00043397,5,"2024-11-24T04:50:33.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186029,1732423833743,-1000.0,0.00043397,5,"2024-11-24T04:50:33.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186030,1732423833755,-1000.0,0.00043397,5,"2024-11-24T04:50:33.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186031,1732423833764,-1000.0,0.00043397,5,"2024-11-24T04:50:33.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186032,1732423833774,-1000.0,0.00043397,5,"2024-11-24T04:50:33.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186033,1732423833783,-1000.0,0.00043397,5,"2024-11-24T04:50:33.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186034,1732423833793,-1000.0,0.00043397,5,"2024-11-24T04:50:33.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186035,1732423833803,-1000.0,0.00043397,5,"2024-11-24T04:50:33.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186036,1732423833812,-1000.0,0.00043397,5,"2024-11-24T04:50:33.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186037,1732423833822,-1000.0,0.00043397,5,"2024-11-24T04:50:33.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186038,1732423833832,-1000.0,0.00043397,5,"2024-11-24T04:50:33.832",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186039,1732423833842,-1000.0,0.00043397,5,"2024-11-24T04:50:33.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186040,1732423833852,-501.52513168,0.00043473,10,"2024-11-24T04:50:33.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186041,1732423833862,-500.0,0.00043473,2,"2024-11-24T04:50:33.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186042,1732423833872,-203.23050311,0.00043473,10,"2024-11-24T04:50:33.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186043,1732423833882,-209.19,0.00043492,2,"2024-11-24T04:50:33.882",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186044,1732423833893,-500.0,0.00043495,2,"2024-11-24T04:50:33.893",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186045,1732423833903,-1217.85,0.00043495,2,"2024-11-24T04:50:33.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186046,1732423833913,-690.04,0.00043495,2,"2024-11-24T04:50:33.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186047,1732423833923,-619.07,0.00043495,2,"2024-11-24T04:50:33.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186048,1732423833934,-1207.56,0.00043495,2,"2024-11-24T04:50:33.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186049,1732423833944,-1488.78,0.00043495,2,"2024-11-24T04:50:33.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186050,1732423833954,-627.1,0.00043495,2,"2024-11-24T04:50:33.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186051,1732423833964,-500.0,0.00043495,2,"2024-11-24T04:50:33.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186052,1732423833974,-500.0,0.00043495,2,"2024-11-24T04:50:33.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186053,1732423833984,-6640.85,0.00043495,2,"2024-11-24T04:50:33.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186054,1732423833994,-572.16,0.00043495,2,"2024-11-24T04:50:33.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186055,1732423834007,-500.0,0.00043495,2,"2024-11-24T04:50:34.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186056,1732423834016,-500.0,0.00043495,2,"2024-11-24T04:50:34.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186057,1732423834026,-500.0,0.00043495,2,"2024-11-24T04:50:34.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186058,1732423834036,-1899.55,0.00043495,2,"2024-11-24T04:50:34.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186059,1732423834046,-500.0,0.00043495,2,"2024-11-24T04:50:34.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186060,1732423834055,-500.0,0.00043495,2,"2024-11-24T04:50:34.055",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186061,1732423834064,-1000.0,0.00043496,5,"2024-11-24T04:50:34.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186062,1732423834074,-1000.0,0.00043496,5,"2024-11-24T04:50:34.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186063,1732423834083,-1000.0,0.00043496,5,"2024-11-24T04:50:34.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186064,1732423834092,-1000.0,0.00043496,5,"2024-11-24T04:50:34.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186065,1732423834101,-1000.0,0.00043496,5,"2024-11-24T04:50:34.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186066,1732423834111,-1000.0,0.00043496,5,"2024-11-24T04:50:34.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186067,1732423834121,-1000.0,0.00043496,5,"2024-11-24T04:50:34.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186068,1732423834136,-1000.0,0.00043496,5,"2024-11-24T04:50:34.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186069,1732423834146,-1000.0,0.00043496,5,"2024-11-24T04:50:34.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186070,1732423834156,-333.0,0.00043496,5,"2024-11-24T04:50:34.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186071,1732423834166,-547.9,0.00043496,2,"2024-11-24T04:50:34.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186072,1732423834176,-500.0,0.00043496,2,"2024-11-24T04:50:34.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186073,1732423834186,-500.0,0.00043496,2,"2024-11-24T04:50:34.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186074,1732423834195,-500.0,0.00043496,2,"2024-11-24T04:50:34.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186075,1732423834206,-500.0,0.00043496,2,"2024-11-24T04:50:34.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186076,1732423834215,-500.0,0.00043496,2,"2024-11-24T04:50:34.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186077,1732423834224,-500.0,0.00043496,2,"2024-11-24T04:50:34.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186078,1732423834234,-535.27,0.00043496,2,"2024-11-24T04:50:34.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186079,1732423834244,-500.0,0.00043496,2,"2024-11-24T04:50:34.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186080,1732423834257,-500.0,0.00043496,2,"2024-11-24T04:50:34.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186081,1732423834267,-386.74020562,0.00043496,2,"2024-11-24T04:50:34.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186082,1732423834277,-596.85062127,0.00043496,2,"2024-11-24T04:50:34.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186083,1732423834287,-513.39953862,0.00043496,2,"2024-11-24T04:50:34.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186084,1732423834297,-505.146569,0.00043496,2,"2024-11-24T04:50:34.297",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186085,1732423834307,-512.79374636,0.00043496,2,"2024-11-24T04:50:34.307",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186086,1732423834317,-500.0,0.00043496,2,"2024-11-24T04:50:34.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186087,1732423834327,-500.0,0.00043496,2,"2024-11-24T04:50:34.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186088,1732423834338,-500.0,0.00043496,2,"2024-11-24T04:50:34.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186089,1732423834349,-505.33716302,0.00043496,2,"2024-11-24T04:50:34.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186090,1732423834360,-500.0,0.00043496,2,"2024-11-24T04:50:34.360",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186091,1732423834370,-505.11321131,0.00043496,2,"2024-11-24T04:50:34.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186092,1732423834380,-500.0,0.00043496,2,"2024-11-24T04:50:34.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186093,1732423834391,-506.26814624,0.00043496,2,"2024-11-24T04:50:34.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186094,1732423834401,-500.0,0.00043496,2,"2024-11-24T04:50:34.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186095,1732423834411,-509.8757884,0.00043496,2,"2024-11-24T04:50:34.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186096,1732423834422,-582.71837659,0.00043496,2,"2024-11-24T04:50:34.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186097,1732423834433,-500.0,0.00043496,2,"2024-11-24T04:50:34.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186098,1732423834443,-500.0,0.00043496,2,"2024-11-24T04:50:34.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186099,1732423834453,-500.0,0.00043496,2,"2024-11-24T04:50:34.453",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186100,1732423834463,-505.94438725,0.00043496,2,"2024-11-24T04:50:34.463",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186101,1732423834473,-586.28,0.00043496,2,"2024-11-24T04:50:34.473",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186102,1732423834482,-500.0,0.00043496,2,"2024-11-24T04:50:34.482",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186103,1732423834493,-506.75326637,0.00043496,2,"2024-11-24T04:50:34.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186104,1732423834504,-505.41556939,0.00043496,2,"2024-11-24T04:50:34.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186105,1732423834514,-508.37021569,0.00043496,2,"2024-11-24T04:50:34.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186106,1732423834525,-500.0,0.00043496,2,"2024-11-24T04:50:34.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186107,1732423834535,-511.91996506,0.00043496,2,"2024-11-24T04:50:34.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186108,1732423834547,-511.79149247,0.00043496,2,"2024-11-24T04:50:34.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186109,1732423834557,-500.0,0.00043496,2,"2024-11-24T04:50:34.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186110,1732423834566,-500.0,0.00043496,2,"2024-11-24T04:50:34.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186111,1732423834575,-520.48804654,0.00043496,2,"2024-11-24T04:50:34.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186112,1732423834589,-538.61428489,0.00043496,2,"2024-11-24T04:50:34.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186113,1732423834599,-500.0,0.00043496,2,"2024-11-24T04:50:34.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186114,1732423834610,-500.0,0.00043496,2,"2024-11-24T04:50:34.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186115,1732423834620,-500.0,0.00043496,2,"2024-11-24T04:50:34.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186116,1732423834630,-500.0,0.00043496,2,"2024-11-24T04:50:34.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186117,1732423834640,-500.0,0.00043496,2,"2024-11-24T04:50:34.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186118,1732423834649,-500.0,0.00043496,2,"2024-11-24T04:50:34.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186119,1732423834662,-503.04730184,0.00043496,2,"2024-11-24T04:50:34.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186120,1732423834672,-507.07039928,0.00043496,2,"2024-11-24T04:50:34.672",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186121,1732423834682,-500.0,0.00043496,2,"2024-11-24T04:50:34.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186122,1732423834693,-500.0,0.00043496,2,"2024-11-24T04:50:34.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186123,1732423834703,-500.0,0.00043496,2,"2024-11-24T04:50:34.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186124,1732423834713,-510.11511485,0.00043496,2,"2024-11-24T04:50:34.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186125,1732423834723,-641.28718777,0.00043496,2,"2024-11-24T04:50:34.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186126,1732423834733,-500.0,0.00043496,2,"2024-11-24T04:50:34.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186127,1732423834743,-500.0,0.00043496,2,"2024-11-24T04:50:34.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186128,1732423834756,-500.0,0.00043496,2,"2024-11-24T04:50:34.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186129,1732423834766,-500.0,0.00043496,2,"2024-11-24T04:50:34.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186130,1732423834776,-173.522498,0.00043496,2,"2024-11-24T04:50:34.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186131,1732423834786,-500.0,0.00043496,2,"2024-11-24T04:50:34.786",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186132,1732423834795,-500.0,0.00043496,2,"2024-11-24T04:50:34.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186133,1732423834805,-500.0,0.00043496,2,"2024-11-24T04:50:34.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186134,1732423834815,-500.0,0.00043496,2,"2024-11-24T04:50:34.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186135,1732423834825,-500.0,0.00043496,2,"2024-11-24T04:50:34.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186136,1732423834835,-500.0,0.00043496,2,"2024-11-24T04:50:34.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186137,1732423834846,-500.0,0.00043496,2,"2024-11-24T04:50:34.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186138,1732423834856,-494.51687301,0.00043496,2,"2024-11-24T04:50:34.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186139,1732423834866,-500.0,0.00043496,2,"2024-11-24T04:50:34.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186140,1732423834877,-500.0,0.00043496,2,"2024-11-24T04:50:34.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186141,1732423834887,-500.0,0.00043496,2,"2024-11-24T04:50:34.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186142,1732423834897,-500.0,0.00043496,2,"2024-11-24T04:50:34.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186143,1732423834906,-500.0,0.00043496,2,"2024-11-24T04:50:34.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186144,1732423834916,-500.0,0.00043496,2,"2024-11-24T04:50:34.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186145,1732423834926,-500.0,0.00043496,2,"2024-11-24T04:50:34.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186146,1732423834935,-587.28657964,0.00043496,2,"2024-11-24T04:50:34.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186147,1732423834946,-500.0,0.00043496,2,"2024-11-24T04:50:34.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186148,1732423834956,-500.0,0.00043496,2,"2024-11-24T04:50:34.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186149,1732423834966,-500.0,0.00043496,2,"2024-11-24T04:50:34.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186150,1732423834977,-151.271813,0.00043496,2,"2024-11-24T04:50:34.977",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186151,1732423834987,-188.268224,0.00043496,2,"2024-11-24T04:50:34.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186152,1732423834999,-500.0,0.00043496,2,"2024-11-24T04:50:34.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186153,1732423835009,-500.0,0.00043496,2,"2024-11-24T04:50:35.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186154,1732423835019,-509.86467464,0.00043496,2,"2024-11-24T04:50:35.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186155,1732423835030,-156.505383,0.00043496,2,"2024-11-24T04:50:35.030",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186156,1732423835040,-500.0,0.00043496,2,"2024-11-24T04:50:35.040",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186157,1732423835050,-500.0,0.00043496,2,"2024-11-24T04:50:35.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186158,1732423835060,-500.0,0.00043496,2,"2024-11-24T04:50:35.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186159,1732423835070,-500.0,0.00043496,2,"2024-11-24T04:50:35.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186160,1732423835080,-500.0,0.00043496,2,"2024-11-24T04:50:35.080",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186161,1732423835090,-500.0,0.00043496,2,"2024-11-24T04:50:35.090",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186162,1732423835100,-500.0,0.00043496,2,"2024-11-24T04:50:35.100",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186163,1732423835110,-500.0,0.00043496,2,"2024-11-24T04:50:35.110",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186164,1732423835120,-500.0,0.00043496,2,"2024-11-24T04:50:35.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186165,1732423835129,-500.0,0.00043496,2,"2024-11-24T04:50:35.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186166,1732423835138,-500.0,0.00043496,2,"2024-11-24T04:50:35.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186167,1732423835148,-500.0,0.00043496,2,"2024-11-24T04:50:35.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186168,1732423835157,-500.0,0.00043496,2,"2024-11-24T04:50:35.157",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186169,1732423835167,-508.3890229,0.00043496,2,"2024-11-24T04:50:35.167",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186170,1732423835177,-500.0,0.00043496,2,"2024-11-24T04:50:35.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186171,1732423835187,-500.0,0.00043496,2,"2024-11-24T04:50:35.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186172,1732423835196,-500.0,0.00043496,2,"2024-11-24T04:50:35.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186173,1732423835206,-500.0,0.00043496,2,"2024-11-24T04:50:35.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186174,1732423835215,-500.0,0.00043496,2,"2024-11-24T04:50:35.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186175,1732423835225,-505.48678137,0.00043496,2,"2024-11-24T04:50:35.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186176,1732423835235,-500.0,0.00043496,2,"2024-11-24T04:50:35.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186177,1732423835244,-500.0,0.00043496,2,"2024-11-24T04:50:35.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186178,1732423835257,-500.0,0.00043496,2,"2024-11-24T04:50:35.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186179,1732423835266,-500.0,0.00043496,2,"2024-11-24T04:50:35.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186180,1732423835276,-500.0,0.00043496,2,"2024-11-24T04:50:35.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186181,1732423835285,-500.0,0.00043496,2,"2024-11-24T04:50:35.285",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186182,1732423835295,-500.0,0.00043496,2,"2024-11-24T04:50:35.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186183,1732423835305,-500.0,0.00043496,2,"2024-11-24T04:50:35.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186184,1732423835314,-200.0,0.00043496,2,"2024-11-24T04:50:35.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186185,1732423835324,-500.0,0.00043496,2,"2024-11-24T04:50:35.324",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186186,1732423835334,-500.0,0.00043496,2,"2024-11-24T04:50:35.334",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186187,1732423835344,-1275.76,0.00043496,2,"2024-11-24T04:50:35.344",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186188,1732423835354,-500.0,0.00043496,2,"2024-11-24T04:50:35.354",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186189,1732423835364,-500.0,0.00043496,2,"2024-11-24T04:50:35.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186190,1732423835374,-500.0,0.00043496,2,"2024-11-24T04:50:35.374",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186191,1732423835383,-500.0,0.00043496,2,"2024-11-24T04:50:35.383",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186192,1732423835393,-500.0,0.00043496,2,"2024-11-24T04:50:35.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186193,1732423835403,-500.0,0.00043496,2,"2024-11-24T04:50:35.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186194,1732423835412,-500.0,0.00043496,2,"2024-11-24T04:50:35.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186195,1732423835422,-500.0,0.00043496,2,"2024-11-24T04:50:35.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186196,1732423835432,-368.54132097,0.00043496,2,"2024-11-24T04:50:35.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186197,1732423835442,-500.0,0.00043496,2,"2024-11-24T04:50:35.442",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186198,1732423835452,-500.0,0.00043496,2,"2024-11-24T04:50:35.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186199,1732423835462,-500.0,0.00043496,2,"2024-11-24T04:50:35.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186200,1732423835472,-500.0,0.00043496,2,"2024-11-24T04:50:35.472",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186201,1732423835482,-500.0,0.00043496,2,"2024-11-24T04:50:35.482",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186202,1732423835492,-500.0,0.00043496,2,"2024-11-24T04:50:35.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186203,1732423835504,-500.0,0.00043496,2,"2024-11-24T04:50:35.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186204,1732423835514,-500.0,0.00043496,2,"2024-11-24T04:50:35.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186205,1732423835524,-500.0,0.00043496,2,"2024-11-24T04:50:35.524",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186206,1732423835535,-500.0,0.00043496,2,"2024-11-24T04:50:35.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186207,1732423835546,-500.0,0.00043496,2,"2024-11-24T04:50:35.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186208,1732423835557,-500.0,0.00043496,2,"2024-11-24T04:50:35.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186209,1732423835568,-500.0,0.00043496,2,"2024-11-24T04:50:35.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186210,1732423835578,-500.0,0.00043496,2,"2024-11-24T04:50:35.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186211,1732423835589,-500.0,0.00043496,2,"2024-11-24T04:50:35.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186212,1732423835601,-500.0,0.00043496,2,"2024-11-24T04:50:35.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186213,1732423835611,-500.0,0.00043496,2,"2024-11-24T04:50:35.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186214,1732423835621,-505.91944709,0.00043496,2,"2024-11-24T04:50:35.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186215,1732423835632,-500.0,0.00043496,2,"2024-11-24T04:50:35.632",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186216,1732423835642,-500.0,0.00043496,2,"2024-11-24T04:50:35.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186217,1732423835652,-500.0,0.00043496,2,"2024-11-24T04:50:35.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186218,1732423835663,-500.0,0.00043496,2,"2024-11-24T04:50:35.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186219,1732423835673,-500.0,0.00043496,2,"2024-11-24T04:50:35.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186220,1732423835683,-500.0,0.00043496,2,"2024-11-24T04:50:35.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186221,1732423835694,-500.0,0.00043496,2,"2024-11-24T04:50:35.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186222,1732423835703,-511.06094542,0.00043496,2,"2024-11-24T04:50:35.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186223,1732423835713,-500.0,0.00043496,2,"2024-11-24T04:50:35.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186224,1732423835723,-504.84331131,0.00043496,2,"2024-11-24T04:50:35.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186225,1732423835733,-500.0,0.00043496,2,"2024-11-24T04:50:35.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186226,1732423835743,-500.0,0.00043496,2,"2024-11-24T04:50:35.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186227,1732423835755,-503.28987149,0.00043496,2,"2024-11-24T04:50:35.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186228,1732423835766,-500.0,0.00043496,2,"2024-11-24T04:50:35.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186229,1732423835775,-500.0,0.00043496,2,"2024-11-24T04:50:35.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186230,1732423835785,-500.0,0.00043496,2,"2024-11-24T04:50:35.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186231,1732423835795,-500.0,0.00043496,2,"2024-11-24T04:50:35.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186232,1732423835805,-500.0,0.00043496,2,"2024-11-24T04:50:35.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186233,1732423835814,-505.84172296,0.00043496,2,"2024-11-24T04:50:35.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186234,1732423835824,-500.0,0.00043496,2,"2024-11-24T04:50:35.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186235,1732423835835,-505.36049693,0.00043496,2,"2024-11-24T04:50:35.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186236,1732423835845,-500.0,0.00043496,2,"2024-11-24T04:50:35.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186237,1732423835854,-500.0,0.00043496,2,"2024-11-24T04:50:35.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186238,1732423835864,-500.0,0.00043496,2,"2024-11-24T04:50:35.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186239,1732423835875,-500.0,0.00043496,2,"2024-11-24T04:50:35.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186240,1732423835884,-500.0,0.00043496,2,"2024-11-24T04:50:35.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186241,1732423835895,-519.93,0.00043496,2,"2024-11-24T04:50:35.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186242,1732423835905,-500.0,0.00043496,2,"2024-11-24T04:50:35.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186243,1732423835915,-1396.28,0.00043496,2,"2024-11-24T04:50:35.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186244,1732423835925,-500.0,0.00043496,2,"2024-11-24T04:50:35.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186245,1732423835935,-500.0,0.00043496,2,"2024-11-24T04:50:35.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186246,1732423835945,-500.0,0.00043496,2,"2024-11-24T04:50:35.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186247,1732423835954,-500.0,0.00043496,2,"2024-11-24T04:50:35.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186248,1732423835964,-500.0,0.00043496,2,"2024-11-24T04:50:35.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186249,1732423835973,-996.32,0.00043496,2,"2024-11-24T04:50:35.973",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186250,1732423835983,-500.0,0.00043496,2,"2024-11-24T04:50:35.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186251,1732423835993,-500.0,0.00043496,2,"2024-11-24T04:50:35.993",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186252,1732423836004,-500.0,0.00043496,2,"2024-11-24T04:50:36.004",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186253,1732423836014,-500.0,0.00043496,2,"2024-11-24T04:50:36.014",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186254,1732423836024,-500.0,0.00043496,2,"2024-11-24T04:50:36.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186255,1732423836034,-500.0,0.00043496,2,"2024-11-24T04:50:36.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186256,1732423836043,-500.0,0.00043496,2,"2024-11-24T04:50:36.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186257,1732423836053,-635.96116452,0.00043496,2,"2024-11-24T04:50:36.053",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186258,1732423836063,-503.80443467,0.00043496,2,"2024-11-24T04:50:36.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186259,1732423836072,-500.0,0.00043496,2,"2024-11-24T04:50:36.072",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186260,1732423836082,-500.0,0.00043496,2,"2024-11-24T04:50:36.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186261,1732423836091,-500.0,0.00043496,2,"2024-11-24T04:50:36.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186262,1732423836101,-656.15,0.00043496,2,"2024-11-24T04:50:36.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186263,1732423836111,-500.0,0.00043496,2,"2024-11-24T04:50:36.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186264,1732423836120,-1022.5215,0.00043496,2,"2024-11-24T04:50:36.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186265,1732423836130,-710.04,0.00043496,2,"2024-11-24T04:50:36.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186266,1732423836139,-500.0,0.00043496,2,"2024-11-24T04:50:36.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186267,1732423836149,-500.0,0.00043496,2,"2024-11-24T04:50:36.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186268,1732423836158,-500.0,0.00043496,2,"2024-11-24T04:50:36.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186269,1732423836168,-500.0,0.00043496,2,"2024-11-24T04:50:36.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186270,1732423836178,-500.0,0.00043496,2,"2024-11-24T04:50:36.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186271,1732423836188,-1725.2,0.00043496,2,"2024-11-24T04:50:36.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186272,1732423836197,-500.0,0.00043496,2,"2024-11-24T04:50:36.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186273,1732423836207,-500.0,0.00043496,2,"2024-11-24T04:50:36.207",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186274,1732423836217,-500.0,0.00043496,2,"2024-11-24T04:50:36.217",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186275,1732423836227,-500.0,0.00043496,2,"2024-11-24T04:50:36.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186276,1732423836237,-500.0,0.00043496,2,"2024-11-24T04:50:36.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186277,1732423836247,-500.0,0.00043496,2,"2024-11-24T04:50:36.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186278,1732423836258,-500.0,0.00043496,2,"2024-11-24T04:50:36.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186279,1732423836267,-500.0,0.00043496,2,"2024-11-24T04:50:36.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186280,1732423836277,-510.14832026,0.00043496,2,"2024-11-24T04:50:36.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186281,1732423836287,-500.0,0.00043496,2,"2024-11-24T04:50:36.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186282,1732423836297,-500.0,0.00043496,2,"2024-11-24T04:50:36.297",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186283,1732423836306,-500.0,0.00043496,2,"2024-11-24T04:50:36.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186284,1732423836316,-500.0,0.00043496,2,"2024-11-24T04:50:36.316",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186285,1732423836483,-500.0,0.00043496,2,"2024-11-24T04:50:36.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186286,1732423836494,-493.29407677,0.00043496,2,"2024-11-24T04:50:36.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186287,1732423836505,-500.0,0.00043496,2,"2024-11-24T04:50:36.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186288,1732423836514,-500.0,0.00043496,2,"2024-11-24T04:50:36.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186289,1732423836524,-500.0,0.00043496,2,"2024-11-24T04:50:36.524",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186290,1732423836534,-500.0,0.00043496,2,"2024-11-24T04:50:36.534",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186291,1732423836543,-500.0,0.00043496,2,"2024-11-24T04:50:36.543",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186292,1732423836553,-500.0,0.00043496,2,"2024-11-24T04:50:36.553",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186293,1732423836563,-500.0,0.00043496,2,"2024-11-24T04:50:36.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186294,1732423836573,-333.59850455,0.00043496,2,"2024-11-24T04:50:36.573",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186295,1732423836584,-514.18083077,0.00043496,2,"2024-11-24T04:50:36.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186296,1732423836595,-500.0,0.00043496,2,"2024-11-24T04:50:36.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186297,1732423836605,-500.0,0.00043496,2,"2024-11-24T04:50:36.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186298,1732423836615,-522.69495107,0.00043496,2,"2024-11-24T04:50:36.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186299,1732423836626,-500.0,0.00043496,2,"2024-11-24T04:50:36.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186300,1732423836635,-500.0,0.00043496,2,"2024-11-24T04:50:36.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186301,1732423836645,-500.0,0.00043496,2,"2024-11-24T04:50:36.645",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186302,1732423836654,-500.0,0.00043496,2,"2024-11-24T04:50:36.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186303,1732423836664,-500.0,0.00043496,2,"2024-11-24T04:50:36.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186304,1732423836674,-500.0,0.00043496,2,"2024-11-24T04:50:36.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186305,1732423836684,-500.0,0.00043496,2,"2024-11-24T04:50:36.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186306,1732423836693,-500.0,0.00043496,2,"2024-11-24T04:50:36.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186307,1732423836702,-500.0,0.00043496,2,"2024-11-24T04:50:36.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186308,1732423836712,-500.0,0.00043496,2,"2024-11-24T04:50:36.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186309,1732423836721,-784.62,0.00043496,2,"2024-11-24T04:50:36.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186310,1732423836730,-487.74128666,0.00043496,2,"2024-11-24T04:50:36.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186311,1732423836740,-174.89323554,0.00043496,2,"2024-11-24T04:50:36.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186312,1732423836750,-500.0,0.00043496,2,"2024-11-24T04:50:36.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186313,1732423836759,-500.0,0.00043496,2,"2024-11-24T04:50:36.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186314,1732423836769,-500.0,0.00043496,2,"2024-11-24T04:50:36.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186315,1732423836778,-500.0,0.00043496,2,"2024-11-24T04:50:36.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186316,1732423836787,-500.0,0.00043496,2,"2024-11-24T04:50:36.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186317,1732423836796,-500.0,0.00043496,2,"2024-11-24T04:50:36.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186318,1732423836806,-500.0,0.00043496,2,"2024-11-24T04:50:36.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186319,1732423836815,-500.0,0.00043496,2,"2024-11-24T04:50:36.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186320,1732423836824,-500.0,0.00043496,2,"2024-11-24T04:50:36.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186321,1732423836833,-223898.8183,0.00043497,2,"2024-11-24T04:50:36.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186322,1732423836842,-5000.0,0.00043497,14,"2024-11-24T04:50:36.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186323,1732423836851,-4683.019305,0.00043497,14,"2024-11-24T04:50:36.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186324,1732423836861,-2048.9,0.000435,60,"2024-11-24T04:50:36.861",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186325,1732423836870,-500.0,0.00043594,2,"2024-11-24T04:50:36.870",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186326,1732423836879,-1217.85,0.00043594,2,"2024-11-24T04:50:36.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186327,1732423836889,-690.04,0.00043594,2,"2024-11-24T04:50:36.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186328,1732423836898,-619.07,0.00043594,2,"2024-11-24T04:50:36.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186329,1732423836907,-1207.56,0.00043594,2,"2024-11-24T04:50:36.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186330,1732423836918,-1488.78,0.00043594,2,"2024-11-24T04:50:36.918",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186331,1732423836927,-627.1,0.00043594,2,"2024-11-24T04:50:36.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186332,1732423836937,-500.0,0.00043594,2,"2024-11-24T04:50:36.937",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186333,1732423836948,-500.0,0.00043594,2,"2024-11-24T04:50:36.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186334,1732423836957,-6640.85,0.00043594,2,"2024-11-24T04:50:36.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186335,1732423836966,-572.16,0.00043594,2,"2024-11-24T04:50:36.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186336,1732423836976,-500.0,0.00043594,2,"2024-11-24T04:50:36.976",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186337,1732423836986,-523.6066843,0.00043594,2,"2024-11-24T04:50:36.986",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186338,1732423836996,-1899.55,0.00043594,2,"2024-11-24T04:50:36.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186339,1732423837007,-500.0,0.00043594,2,"2024-11-24T04:50:37.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186340,1732423837016,-500.0,0.00043594,2,"2024-11-24T04:50:37.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186341,1732423837026,-353.16,0.00043595,2,"2024-11-24T04:50:37.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186342,1732423837035,-500.0,0.00043595,2,"2024-11-24T04:50:37.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186343,1732423837045,-500.0,0.00043595,2,"2024-11-24T04:50:37.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186344,1732423837054,-500.0,0.00043595,2,"2024-11-24T04:50:37.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186345,1732423837064,-500.0,0.00043595,2,"2024-11-24T04:50:37.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186346,1732423837073,-271.41,0.00043595,2,"2024-11-24T04:50:37.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186347,1732423837083,-500.0,0.00043595,2,"2024-11-24T04:50:37.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186348,1732423837092,-500.0,0.00043595,2,"2024-11-24T04:50:37.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186349,1732423837101,-500.0,0.00043595,2,"2024-11-24T04:50:37.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186350,1732423837111,-500.0,0.00043595,2,"2024-11-24T04:50:37.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186351,1732423837120,-500.0,0.00043595,2,"2024-11-24T04:50:37.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186352,1732423837129,-500.0,0.00043595,2,"2024-11-24T04:50:37.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186353,1732423837138,-500.0,0.00043595,2,"2024-11-24T04:50:37.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186354,1732423837147,-500.0,0.00043595,2,"2024-11-24T04:50:37.147",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186355,1732423837158,-500.0,0.00043595,2,"2024-11-24T04:50:37.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186356,1732423837167,-607.80668832,0.00043595,2,"2024-11-24T04:50:37.167",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186357,1732423837176,-500.0,0.00043595,2,"2024-11-24T04:50:37.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186358,1732423837186,-500.0,0.00043595,2,"2024-11-24T04:50:37.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186359,1732423837195,-500.0,0.00043595,2,"2024-11-24T04:50:37.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186360,1732423837204,-500.0,0.00043595,2,"2024-11-24T04:50:37.204",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186361,1732423837214,-500.0,0.00043595,2,"2024-11-24T04:50:37.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186362,1732423837223,-500.0,0.00043595,2,"2024-11-24T04:50:37.223",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186363,1732423837232,-500.0,0.00043595,2,"2024-11-24T04:50:37.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186364,1732423837242,-500.0,0.00043595,2,"2024-11-24T04:50:37.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186365,1732423837253,-500.0,0.00043595,2,"2024-11-24T04:50:37.253",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186366,1732423837263,-500.0,0.00043595,2,"2024-11-24T04:50:37.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186367,1732423837272,-500.0,0.00043595,2,"2024-11-24T04:50:37.272",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186368,1732423837281,-500.0,0.00043595,2,"2024-11-24T04:50:37.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186369,1732423837292,-500.0,0.00043595,2,"2024-11-24T04:50:37.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186370,1732423837301,-505.77565942,0.00043595,2,"2024-11-24T04:50:37.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186371,1732423837310,-500.0,0.00043595,2,"2024-11-24T04:50:37.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186372,1732423837320,-500.0,0.00043595,2,"2024-11-24T04:50:37.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186373,1732423837330,-503.85785824,0.00043595,2,"2024-11-24T04:50:37.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186374,1732423837340,-500.0,0.00043595,2,"2024-11-24T04:50:37.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186375,1732423837350,-500.0,0.00043595,2,"2024-11-24T04:50:37.350",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186376,1732423837359,-490.96,0.00043595,2,"2024-11-24T04:50:37.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186377,1732423837369,-500.0,0.00043595,2,"2024-11-24T04:50:37.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186378,1732423837379,-500.0,0.00043595,2,"2024-11-24T04:50:37.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186379,1732423837388,-500.0,0.00043595,2,"2024-11-24T04:50:37.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186380,1732423837397,-252.48941632,0.00043595,2,"2024-11-24T04:50:37.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186381,1732423837407,-500.0,0.00043595,2,"2024-11-24T04:50:37.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186382,1732423837416,-500.0,0.00043595,2,"2024-11-24T04:50:37.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186383,1732423837425,-549.71,0.00043595,2,"2024-11-24T04:50:37.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186384,1732423837434,-1627.15,0.00043595,2,"2024-11-24T04:50:37.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186385,1732423837444,-500.0,0.00043595,2,"2024-11-24T04:50:37.444",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186386,1732423837453,-500.0,0.00043595,2,"2024-11-24T04:50:37.453",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186387,1732423837465,-689.15,0.00043595,2,"2024-11-24T04:50:37.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186388,1732423837475,-502.59626371,0.00043595,2,"2024-11-24T04:50:37.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186389,1732423837484,-500.0,0.00043595,2,"2024-11-24T04:50:37.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186390,1732423837494,-503.93435975,0.00043595,2,"2024-11-24T04:50:37.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186391,1732423837508,-500.0,0.00043595,2,"2024-11-24T04:50:37.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186392,1732423837517,-500.0,0.00043595,2,"2024-11-24T04:50:37.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186393,1732423837527,-500.0,0.00043595,2,"2024-11-24T04:50:37.527",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186394,1732423837537,-500.0,0.00043595,2,"2024-11-24T04:50:37.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186395,1732423837547,-500.0,0.00043595,2,"2024-11-24T04:50:37.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186396,1732423837557,-500.0,0.00043595,2,"2024-11-24T04:50:37.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186397,1732423837567,-500.0,0.00043595,2,"2024-11-24T04:50:37.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186398,1732423837576,-500.0,0.00043595,2,"2024-11-24T04:50:37.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186399,1732423837586,-506.21946854,0.00043595,2,"2024-11-24T04:50:37.586",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186400,1732423837601,-500.0,0.00043595,2,"2024-11-24T04:50:37.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186401,1732423837611,-528.5969027,0.00043595,2,"2024-11-24T04:50:37.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186402,1732423837620,-500.0,0.00043595,2,"2024-11-24T04:50:37.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186403,1732423837630,-500.0,0.00043595,2,"2024-11-24T04:50:37.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186404,1732423837641,-500.0,0.00043595,2,"2024-11-24T04:50:37.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186405,1732423837651,-500.0,0.00043595,2,"2024-11-24T04:50:37.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186406,1732423837660,-500.0,0.00043595,2,"2024-11-24T04:50:37.660",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186407,1732423837671,-500.0,0.00043595,2,"2024-11-24T04:50:37.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186408,1732423837681,-336.43223327,0.00043595,2,"2024-11-24T04:50:37.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186409,1732423837691,-500.0,0.00043595,2,"2024-11-24T04:50:37.691",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186410,1732423837700,-500.0,0.00043595,2,"2024-11-24T04:50:37.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186411,1732423837709,-500.0,0.00043595,2,"2024-11-24T04:50:37.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186412,1732423837719,-826.55,0.00043595,2,"2024-11-24T04:50:37.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186413,1732423837727,-500.0,0.00043595,2,"2024-11-24T04:50:37.727",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186414,1732423837736,-500.0,0.00043595,2,"2024-11-24T04:50:37.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186415,1732423837746,-500.0,0.00043595,2,"2024-11-24T04:50:37.746",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186416,1732423837759,-500.0,0.00043595,2,"2024-11-24T04:50:37.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186417,1732423837768,-500.0,0.00043595,2,"2024-11-24T04:50:37.768",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186418,1732423837778,-508.81417458,0.00043595,2,"2024-11-24T04:50:37.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186419,1732423837787,-500.0,0.00043595,2,"2024-11-24T04:50:37.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186420,1732423837797,-500.0,0.00043595,2,"2024-11-24T04:50:37.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186421,1732423837806,-500.0,0.00043595,2,"2024-11-24T04:50:37.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186422,1732423837816,-500.0,0.00043595,2,"2024-11-24T04:50:37.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186423,1732423837826,-500.0,0.00043595,2,"2024-11-24T04:50:37.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186424,1732423837836,-500.0,0.00043595,2,"2024-11-24T04:50:37.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186425,1732423837846,-500.0,0.00043595,2,"2024-11-24T04:50:37.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186426,1732423837857,-500.0,0.00043595,2,"2024-11-24T04:50:37.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186427,1732423837866,-500.0,0.00043595,2,"2024-11-24T04:50:37.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186428,1732423837876,-1813.32,0.00043595,2,"2024-11-24T04:50:37.876",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186429,1732423837885,-500.0,0.00043595,2,"2024-11-24T04:50:37.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186430,1732423837895,-500.0,0.00043595,2,"2024-11-24T04:50:37.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186431,1732423837904,-500.0,0.00043595,2,"2024-11-24T04:50:37.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186432,1732423837913,-500.0,0.00043595,2,"2024-11-24T04:50:37.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186433,1732423837923,-500.0,0.00043595,2,"2024-11-24T04:50:37.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186434,1732423837932,-500.0,0.00043595,2,"2024-11-24T04:50:37.932",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186435,1732423837942,-500.0,0.00043595,2,"2024-11-24T04:50:37.942",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186436,1732423837951,-500.0,0.00043595,2,"2024-11-24T04:50:37.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186437,1732423837961,-500.0,0.00043595,2,"2024-11-24T04:50:37.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186438,1732423837971,-500.0,0.00043595,2,"2024-11-24T04:50:37.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186439,1732423837979,-500.0,0.00043595,2,"2024-11-24T04:50:37.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186440,1732423837988,-500.0,0.00043595,2,"2024-11-24T04:50:37.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186441,1732423837997,-500.0,0.00043595,2,"2024-11-24T04:50:37.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186442,1732423838009,-500.0,0.00043595,2,"2024-11-24T04:50:38.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186443,1732423838019,-500.0,0.00043595,2,"2024-11-24T04:50:38.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186444,1732423838029,-500.0,0.00043595,2,"2024-11-24T04:50:38.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186445,1732423838038,-500.0,0.00043595,2,"2024-11-24T04:50:38.038",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186447,1732423838047,-508.59918408,0.00043596,2,"2024-11-24T04:50:38.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186449,1732423838056,-157.99545686,0.00043596,2,"2024-11-24T04:50:38.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186451,1732423838066,-500.0,0.00043596,2,"2024-11-24T04:50:38.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186453,1732423838076,-500.0,0.00043596,2,"2024-11-24T04:50:38.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186455,1732423838085,-500.0,0.00043596,2,"2024-11-24T04:50:38.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186457,1732423838095,-500.0,0.00043596,2,"2024-11-24T04:50:38.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186458,1732423838104,-500.0,0.00043596,2,"2024-11-24T04:50:38.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186459,1732423838113,-500.0,0.00043596,2,"2024-11-24T04:50:38.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186460,1732423838121,-500.0,0.00043596,2,"2024-11-24T04:50:38.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186462,1732423838130,-500.0,0.00043596,2,"2024-11-24T04:50:38.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186463,1732423838140,-500.0,0.00043596,2,"2024-11-24T04:50:38.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186465,1732423838150,-500.0,0.00043596,2,"2024-11-24T04:50:38.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186466,1732423838159,-159.21441861,0.00043596,2,"2024-11-24T04:50:38.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186467,1732423838174,-509.98405317,0.00043596,2,"2024-11-24T04:50:38.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186468,1732423838183,-513.67849711,0.00043596,2,"2024-11-24T04:50:38.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186469,1732423838191,-525.34964829,0.00043596,2,"2024-11-24T04:50:38.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186470,1732423838200,-500.0,0.00043596,2,"2024-11-24T04:50:38.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186471,1732423838209,-519.03477641,0.00043596,2,"2024-11-24T04:50:38.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186472,1732423838219,-500.0,0.00043596,2,"2024-11-24T04:50:38.219",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186473,1732423838227,-518.4070479,0.00043596,2,"2024-11-24T04:50:38.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186474,1732423838237,-500.0,0.00043596,2,"2024-11-24T04:50:38.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186475,1732423838246,-504.89729329,0.00043596,2,"2024-11-24T04:50:38.246",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186476,1732423838258,-770.58,0.00043596,2,"2024-11-24T04:50:38.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186477,1732423838268,-770.58,0.00043596,2,"2024-11-24T04:50:38.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186478,1732423838277,-500.0,0.00043596,2,"2024-11-24T04:50:38.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186479,1732423838287,-500.0,0.00043596,2,"2024-11-24T04:50:38.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186480,1732423838296,-500.0,0.00043596,2,"2024-11-24T04:50:38.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186481,1732423838305,-500.0,0.00043596,2,"2024-11-24T04:50:38.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186482,1732423838314,-500.0,0.00043596,2,"2024-11-24T04:50:38.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186483,1732423838323,-500.0,0.00043596,2,"2024-11-24T04:50:38.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186484,1732423838333,-500.0,0.00043596,2,"2024-11-24T04:50:38.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186485,1732423838342,-500.0,0.00043596,2,"2024-11-24T04:50:38.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186486,1732423838352,-500.0,0.00043596,2,"2024-11-24T04:50:38.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186487,1732423838361,-500.0,0.00043596,2,"2024-11-24T04:50:38.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186488,1732423838371,-500.0,0.00043596,2,"2024-11-24T04:50:38.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186489,1732423838381,-514.36202677,0.00043596,2,"2024-11-24T04:50:38.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186490,1732423838390,-507.30751684,0.00043596,2,"2024-11-24T04:50:38.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186491,1732423838399,-500.0,0.00043596,2,"2024-11-24T04:50:38.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186492,1732423838409,-500.0,0.00043596,2,"2024-11-24T04:50:38.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186493,1732423838419,-500.0,0.00043596,2,"2024-11-24T04:50:38.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186494,1732423838428,-500.0,0.00043596,2,"2024-11-24T04:50:38.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186495,1732423838438,-500.0,0.00043596,2,"2024-11-24T04:50:38.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186496,1732423838447,-421.84857743,0.00043596,2,"2024-11-24T04:50:38.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186497,1732423838457,-500.0,0.00043596,2,"2024-11-24T04:50:38.457",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186498,1732423838466,-500.0,0.00043596,2,"2024-11-24T04:50:38.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186499,1732423838476,-500.0,0.00043596,2,"2024-11-24T04:50:38.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186500,1732423838485,-509.01856612,0.00043596,2,"2024-11-24T04:50:38.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186501,1732423838495,-500.0,0.00043596,2,"2024-11-24T04:50:38.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186502,1732423838506,-507.09317894,0.00043596,2,"2024-11-24T04:50:38.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186503,1732423838516,-500.0,0.00043596,2,"2024-11-24T04:50:38.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186504,1732423838526,-500.0,0.00043596,2,"2024-11-24T04:50:38.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186505,1732423838535,-500.0,0.00043596,2,"2024-11-24T04:50:38.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186506,1732423838545,-500.0,0.00043596,2,"2024-11-24T04:50:38.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186507,1732423838555,-500.0,0.00043596,2,"2024-11-24T04:50:38.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186508,1732423838564,-500.0,0.00043596,2,"2024-11-24T04:50:38.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186509,1732423838574,-500.0,0.00043596,2,"2024-11-24T04:50:38.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186510,1732423838585,-500.0,0.00043596,2,"2024-11-24T04:50:38.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186511,1732423838599,-500.0,0.00043596,2,"2024-11-24T04:50:38.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186512,1732423838608,-500.0,0.00043596,2,"2024-11-24T04:50:38.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186513,1732423838618,-500.0,0.00043596,2,"2024-11-24T04:50:38.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186514,1732423838629,-500.0,0.00043596,2,"2024-11-24T04:50:38.629",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186515,1732423838639,-500.0,0.00043596,2,"2024-11-24T04:50:38.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186516,1732423838648,-500.0,0.00043596,2,"2024-11-24T04:50:38.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186517,1732423838658,-500.0,0.00043596,2,"2024-11-24T04:50:38.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186518,1732423838667,-440.93707396,0.00043596,2,"2024-11-24T04:50:38.667",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186519,1732423838677,-500.0,0.00043596,2,"2024-11-24T04:50:38.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186520,1732423838686,-500.0,0.00043596,2,"2024-11-24T04:50:38.686",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186521,1732423838695,-500.0,0.00043596,2,"2024-11-24T04:50:38.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186522,1732423838703,-500.0,0.00043596,2,"2024-11-24T04:50:38.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186523,1732423838713,-500.0,0.00043596,2,"2024-11-24T04:50:38.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186524,1732423838721,-500.0,0.00043596,2,"2024-11-24T04:50:38.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186525,1732423838730,-500.0,0.00043596,2,"2024-11-24T04:50:38.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186526,1732423838740,-500.0,0.00043596,2,"2024-11-24T04:50:38.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186527,1732423838750,-500.0,0.00043596,2,"2024-11-24T04:50:38.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186528,1732423838764,-500.0,0.00043596,2,"2024-11-24T04:50:38.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186529,1732423838775,-517.39990276,0.00043596,2,"2024-11-24T04:50:38.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186530,1732423838787,-500.0,0.00043596,2,"2024-11-24T04:50:38.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186531,1732423838797,-500.0,0.00043596,2,"2024-11-24T04:50:38.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186532,1732423838807,-500.0,0.00043596,2,"2024-11-24T04:50:38.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186533,1732423838817,-500.0,0.00043596,2,"2024-11-24T04:50:38.817",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186534,1732423838827,-500.0,0.00043596,2,"2024-11-24T04:50:38.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186535,1732423838836,-500.0,0.00043596,2,"2024-11-24T04:50:38.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186536,1732423838846,-500.0,0.00043596,2,"2024-11-24T04:50:38.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186537,1732423838855,-500.0,0.00043596,2,"2024-11-24T04:50:38.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186538,1732423838864,-500.0,0.00043596,2,"2024-11-24T04:50:38.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186539,1732423838874,-500.0,0.00043596,2,"2024-11-24T04:50:38.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186540,1732423838883,-504.98037373,0.00043596,2,"2024-11-24T04:50:38.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186541,1732423838892,-500.0,0.00043596,2,"2024-11-24T04:50:38.892",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186542,1732423838901,-500.0,0.00043596,2,"2024-11-24T04:50:38.901",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186543,1732423838911,-500.0,0.00043596,2,"2024-11-24T04:50:38.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186544,1732423838921,-500.0,0.00043596,2,"2024-11-24T04:50:38.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186546,1732423838930,-500.0,0.00043596,2,"2024-11-24T04:50:38.930",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186548,1732423838939,-500.0,0.00043596,2,"2024-11-24T04:50:38.939",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186550,1732423838948,-3155.37491724,0.00043597,30,"2024-11-24T04:50:38.948",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186551,1732423838957,-2000.0,0.00043597,7,"2024-11-24T04:50:38.957",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186552,1732423838967,-200.0,0.00043597,7,"2024-11-24T04:50:38.967",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186553,1732423838978,-1886.60724,0.00043597,19,"2024-11-24T04:50:38.978",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186555,1732423838987,-200.0,0.00043597,7,"2024-11-24T04:50:38.987",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186556,1732423838997,-500.0,0.00043608,2,"2024-11-24T04:50:38.997",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186557,1732423839008,-500.0,0.00043608,2,"2024-11-24T04:50:39.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186558,1732423839017,-500.0,0.00043608,2,"2024-11-24T04:50:39.017",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186559,1732423839026,-500.0,0.00043608,2,"2024-11-24T04:50:39.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186560,1732423839036,-1396.28,0.00043608,2,"2024-11-24T04:50:39.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186561,1732423839045,-500.0,0.00043608,2,"2024-11-24T04:50:39.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186562,1732423839054,-500.0,0.00043608,2,"2024-11-24T04:50:39.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186563,1732423839063,-710.04,0.00043608,2,"2024-11-24T04:50:39.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186564,1732423839072,-500.0,0.00043608,2,"2024-11-24T04:50:39.072",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186565,1732423839082,-500.0,0.00043608,2,"2024-11-24T04:50:39.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186566,1732423839091,-500.0,0.00043608,2,"2024-11-24T04:50:39.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186567,1732423839100,-538.39589725,0.00043608,2,"2024-11-24T04:50:39.100",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186568,1732423839109,-500.0,0.00043608,2,"2024-11-24T04:50:39.109",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186569,1732423839119,-292.94,0.00043608,2,"2024-11-24T04:50:39.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186570,1732423839128,-784.62,0.00043608,2,"2024-11-24T04:50:39.128",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186571,1732423839137,-500.0,0.00043608,2,"2024-11-24T04:50:39.137",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186572,1732423839146,-500.0,0.00043608,2,"2024-11-24T04:50:39.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186573,1732423839156,-500.0,0.00043608,2,"2024-11-24T04:50:39.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186574,1732423839165,-500.0,0.00043609,2,"2024-11-24T04:50:39.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186575,1732423839174,-448.70740805,0.00043609,2,"2024-11-24T04:50:39.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186576,1732423839183,-500.0,0.00043609,2,"2024-11-24T04:50:39.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186577,1732423839192,-500.0,0.00043609,2,"2024-11-24T04:50:39.192",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186578,1732423839201,-500.0,0.00043609,2,"2024-11-24T04:50:39.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186579,1732423839211,-276.32638877,0.00043609,2,"2024-11-24T04:50:39.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186580,1732423839221,-500.0,0.00043609,2,"2024-11-24T04:50:39.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186581,1732423839230,-245.83,0.00043609,2,"2024-11-24T04:50:39.230",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186582,1732423839239,-500.0,0.00043609,2,"2024-11-24T04:50:39.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186583,1732423839248,-500.0,0.00043609,2,"2024-11-24T04:50:39.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186584,1732423839259,-500.0,0.00043609,2,"2024-11-24T04:50:39.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186585,1732423839269,-507.70500011,0.00043609,2,"2024-11-24T04:50:39.269",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186586,1732423839279,-500.0,0.00043609,2,"2024-11-24T04:50:39.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186587,1732423839289,-500.0,0.00043609,2,"2024-11-24T04:50:39.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186588,1732423839298,-607.71218677,0.00043609,2,"2024-11-24T04:50:39.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186589,1732423839308,-407.00219752,0.00043609,2,"2024-11-24T04:50:39.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186590,1732423839317,-511.35498947,0.00043609,2,"2024-11-24T04:50:39.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186591,1732423839326,-540.95851801,0.00043609,2,"2024-11-24T04:50:39.326",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186592,1732423839336,-500.0,0.00043609,2,"2024-11-24T04:50:39.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186593,1732423839346,-362.37289976,0.00043609,2,"2024-11-24T04:50:39.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186594,1732423839355,-500.0,0.00043609,2,"2024-11-24T04:50:39.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186595,1732423839365,-500.0,0.00043609,2,"2024-11-24T04:50:39.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186596,1732423839375,-175.8,0.00043609,2,"2024-11-24T04:50:39.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186597,1732423839385,-503.93397762,0.00043609,2,"2024-11-24T04:50:39.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186598,1732423839395,-384.23,0.00043609,2,"2024-11-24T04:50:39.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186599,1732423839405,-500.0,0.00043609,2,"2024-11-24T04:50:39.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186600,1732423839414,-500.0,0.00043609,2,"2024-11-24T04:50:39.414",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186601,1732423839423,-500.0,0.00043609,2,"2024-11-24T04:50:39.423",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186602,1732423839433,-505.9362961,0.00043609,2,"2024-11-24T04:50:39.433",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186603,1732423839443,-513.33195504,0.00043609,2,"2024-11-24T04:50:39.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186604,1732423839452,-500.0,0.00043609,2,"2024-11-24T04:50:39.452",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186605,1732423839462,-500.0,0.00043609,2,"2024-11-24T04:50:39.462",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186606,1732423839472,-500.0,0.00043609,2,"2024-11-24T04:50:39.472",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186607,1732423839481,-505.88903504,0.00043609,2,"2024-11-24T04:50:39.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186608,1732423839491,-232.29595725,0.00043609,2,"2024-11-24T04:50:39.491",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186609,1732423839502,-500.0,0.00043609,2,"2024-11-24T04:50:39.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186610,1732423839534,-591.66894123,0.00043609,2,"2024-11-24T04:50:39.534",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186611,1732423839546,-624.87,0.00043609,2,"2024-11-24T04:50:39.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186612,1732423839556,-500.0,0.00043609,2,"2024-11-24T04:50:39.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186613,1732423839566,-500.0,0.00043609,2,"2024-11-24T04:50:39.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186614,1732423839575,-602.95973799,0.00043609,2,"2024-11-24T04:50:39.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186615,1732423839587,-522.66307572,0.00043609,2,"2024-11-24T04:50:39.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186616,1732423839598,-500.0,0.00043609,2,"2024-11-24T04:50:39.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186617,1732423839608,-427.66433949,0.00043609,2,"2024-11-24T04:50:39.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186618,1732423839619,-500.0,0.00043609,2,"2024-11-24T04:50:39.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186619,1732423839630,-508.151525,0.00043609,2,"2024-11-24T04:50:39.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186620,1732423839640,-500.0,0.00043609,2,"2024-11-24T04:50:39.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186621,1732423839649,-500.0,0.00043609,2,"2024-11-24T04:50:39.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186622,1732423839658,-512.73528857,0.00043609,2,"2024-11-24T04:50:39.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186623,1732423839669,-500.0,0.00043609,2,"2024-11-24T04:50:39.669",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186624,1732423839680,-514.63212888,0.00043609,2,"2024-11-24T04:50:39.680",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186625,1732423839689,-500.0,0.00043609,2,"2024-11-24T04:50:39.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186626,1732423839698,-500.0,0.00043609,2,"2024-11-24T04:50:39.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186627,1732423839708,-508.90442664,0.00043609,2,"2024-11-24T04:50:39.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186628,1732423839718,-510.30389211,0.00043609,2,"2024-11-24T04:50:39.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186629,1732423839731,-500.0,0.00043609,2,"2024-11-24T04:50:39.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186630,1732423839741,-203.84680711,0.00043609,2,"2024-11-24T04:50:39.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186631,1732423839750,-514.31669144,0.00043609,2,"2024-11-24T04:50:39.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186632,1732423839763,-512.06805544,0.00043609,2,"2024-11-24T04:50:39.763",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186633,1732423839774,-397.6400982,0.00043609,2,"2024-11-24T04:50:39.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186634,1732423839783,-500.0,0.00043609,2,"2024-11-24T04:50:39.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186635,1732423839792,-500.0,0.00043609,2,"2024-11-24T04:50:39.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186636,1732423839802,-500.0,0.00043609,2,"2024-11-24T04:50:39.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186637,1732423839812,-508.78873451,0.00043609,2,"2024-11-24T04:50:39.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186638,1732423839821,-514.81851048,0.00043609,2,"2024-11-24T04:50:39.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186639,1732423839831,-502.48323158,0.00043609,2,"2024-11-24T04:50:39.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186640,1732423839840,-510.63112627,0.00043609,2,"2024-11-24T04:50:39.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186641,1732423839849,-507.4035704,0.00043609,2,"2024-11-24T04:50:39.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186642,1732423839859,-500.0,0.00043609,2,"2024-11-24T04:50:39.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186643,1732423839869,-500.0,0.00043609,2,"2024-11-24T04:50:39.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186644,1732423839878,-513.30465019,0.00043609,2,"2024-11-24T04:50:39.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186645,1732423839888,-500.0,0.00043609,2,"2024-11-24T04:50:39.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186646,1732423839897,-510.48354555,0.00043609,2,"2024-11-24T04:50:39.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186647,1732423839907,-500.0,0.00043609,2,"2024-11-24T04:50:39.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186648,1732423839916,-500.0,0.00043609,2,"2024-11-24T04:50:39.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186649,1732423839926,-500.0,0.00043609,2,"2024-11-24T04:50:39.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186650,1732423839935,-500.0,0.00043609,2,"2024-11-24T04:50:39.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186651,1732423839945,-511.12623339,0.00043609,2,"2024-11-24T04:50:39.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186652,1732423839954,-500.0,0.00043609,2,"2024-11-24T04:50:39.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186653,1732423839964,-513.66910712,0.00043609,2,"2024-11-24T04:50:39.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186654,1732423839974,-500.0,0.00043609,2,"2024-11-24T04:50:39.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186655,1732423839984,-507.6353553,0.00043609,2,"2024-11-24T04:50:39.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186656,1732423839995,-500.0,0.00043609,2,"2024-11-24T04:50:39.995",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186657,1732423840006,-500.0,0.00043609,2,"2024-11-24T04:50:40.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186659,1732423840162,-500.0,0.00043609,2,"2024-11-24T04:50:40.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186660,1732423840172,-500.0,0.00043609,2,"2024-11-24T04:50:40.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186661,1732423840182,-500.0,0.00043609,2,"2024-11-24T04:50:40.182",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186663,1732423840191,-500.0,0.00043609,2,"2024-11-24T04:50:40.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186665,1732423840201,-469.45516373,0.00043609,2,"2024-11-24T04:50:40.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186667,1732423840210,-500.0,0.00043609,2,"2024-11-24T04:50:40.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186669,1732423840220,-500.0,0.00043609,2,"2024-11-24T04:50:40.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186672,1732423840229,-500.0,0.00043609,2,"2024-11-24T04:50:40.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186674,1732423840239,-500.0,0.00043609,2,"2024-11-24T04:50:40.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186675,1732423840248,-645.62941332,0.00043609,2,"2024-11-24T04:50:40.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186676,1732423840259,-508.30335037,0.00043609,2,"2024-11-24T04:50:40.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186677,1732423840268,-558.04754309,0.00043609,2,"2024-11-24T04:50:40.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186678,1732423840277,-514.70065293,0.00043609,2,"2024-11-24T04:50:40.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186679,1732423840287,-505.9277073,0.00043609,2,"2024-11-24T04:50:40.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186680,1732423840297,-561.80155962,0.00043609,2,"2024-11-24T04:50:40.297",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186681,1732423840306,-500.0,0.00043609,2,"2024-11-24T04:50:40.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186682,1732423840315,-512.58234282,0.00043609,2,"2024-11-24T04:50:40.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186683,1732423840325,-500.0,0.00043609,2,"2024-11-24T04:50:40.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186684,1732423840335,-509.52519372,0.00043609,2,"2024-11-24T04:50:40.335",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186685,1732423840345,-593.85788907,0.00043609,2,"2024-11-24T04:50:40.345",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186686,1732423840355,-500.0,0.00043609,2,"2024-11-24T04:50:40.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186687,1732423840365,-513.05300102,0.00043609,2,"2024-11-24T04:50:40.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186688,1732423840376,-517.17983602,0.00043609,2,"2024-11-24T04:50:40.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186689,1732423840386,-500.0,0.00043609,2,"2024-11-24T04:50:40.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186690,1732423840397,-500.0,0.00043609,2,"2024-11-24T04:50:40.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186691,1732423840407,-500.0,0.00043609,2,"2024-11-24T04:50:40.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186692,1732423840417,-1725.2,0.00043609,2,"2024-11-24T04:50:40.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186693,1732423840427,-500.0,0.00043609,2,"2024-11-24T04:50:40.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186694,1732423840437,-500.0,0.00043609,2,"2024-11-24T04:50:40.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186695,1732423840447,-500.0,0.00043609,2,"2024-11-24T04:50:40.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186696,1732423840457,-500.0,0.00043609,2,"2024-11-24T04:50:40.457",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186697,1732423840467,-500.0,0.00043609,2,"2024-11-24T04:50:40.467",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186698,1732423840478,-500.0,0.00043609,2,"2024-11-24T04:50:40.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186699,1732423840488,-500.0,0.00043609,2,"2024-11-24T04:50:40.488",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186700,1732423840498,-500.0,0.00043609,2,"2024-11-24T04:50:40.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186701,1732423840509,-506.33488538,0.00043609,2,"2024-11-24T04:50:40.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186702,1732423840520,-524.34317477,0.00043609,2,"2024-11-24T04:50:40.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186703,1732423840530,-500.0,0.00043609,2,"2024-11-24T04:50:40.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186704,1732423840540,-496.32841745,0.00043609,2,"2024-11-24T04:50:40.540",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186705,1732423840551,-500.0,0.00043609,2,"2024-11-24T04:50:40.551",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186706,1732423840561,-500.0,0.00043609,2,"2024-11-24T04:50:40.561",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186707,1732423840571,-500.0,0.00043609,2,"2024-11-24T04:50:40.571",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186708,1732423840582,-500.0,0.00043609,2,"2024-11-24T04:50:40.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186709,1732423840594,-500.4227826,0.00043609,2,"2024-11-24T04:50:40.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186710,1732423840604,-500.0,0.00043609,2,"2024-11-24T04:50:40.604",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186711,1732423840614,-500.0,0.00043609,2,"2024-11-24T04:50:40.614",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186712,1732423840624,-550.74,0.00043609,2,"2024-11-24T04:50:40.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186714,1732423840635,-500.0,0.00043609,2,"2024-11-24T04:50:40.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186715,1732423840645,-507.27848563,0.00043609,2,"2024-11-24T04:50:40.645",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186716,1732423840655,-500.0,0.00043609,2,"2024-11-24T04:50:40.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186717,1732423840664,-505.35858404,0.00043609,2,"2024-11-24T04:50:40.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186718,1732423840675,-500.0,0.00043609,2,"2024-11-24T04:50:40.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186719,1732423840685,-10840.8792954,0.0004361,2,"2024-11-24T04:50:40.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186720,1732423840695,-37370.6895998,0.0004361,2,"2024-11-24T04:50:40.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186721,1732423840705,-1188.9090496,0.0004361,2,"2024-11-24T04:50:40.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186722,1732423840715,-4445.07178,0.0004361,2,"2024-11-24T04:50:40.715",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186723,1732423840724,-1684.5029466,0.0004361,2,"2024-11-24T04:50:40.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186724,1732423840733,-17125.5193314,0.0004367,2,"2024-11-24T04:50:40.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186725,1732423840742,-1700.0,0.000437,15,"2024-11-24T04:50:40.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186726,1732423840754,-3400.0,0.000438,15,"2024-11-24T04:50:40.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186727,1732423840767,-250.0,0.00043835,2,"2024-11-24T04:50:40.767",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186728,1732423840778,-500.0,0.00043873,10,"2024-11-24T04:50:40.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186729,1732423840788,-159.55734799,0.00043873,2,"2024-11-24T04:50:40.788",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186730,1732423840798,-203.0,0.00043875,30,"2024-11-24T04:50:40.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186731,1732423840808,-2555.46174038,0.00043876,2,"2024-11-24T04:50:40.808",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186732,1732423840817,-2178.58572998,0.00043879,2,"2024-11-24T04:50:40.817",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186733,1732423840827,-219.64111748,0.00043881,30,"2024-11-24T04:50:40.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186734,1732423840837,-32400.46641636,0.00043881,2,"2024-11-24T04:50:40.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186735,1732423840847,-792.75235236,0.00043891,2,"2024-11-24T04:50:40.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186736,1732423840857,-32400.46641636,0.00043897,2,"2024-11-24T04:50:40.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186737,1732423840867,-500.0,0.00043898,2,"2024-11-24T04:50:40.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186738,1732423840877,-1217.85,0.00043898,2,"2024-11-24T04:50:40.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186739,1732423840887,-500.0,0.00043898,2,"2024-11-24T04:50:40.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186740,1732423840895,-690.04,0.00043898,2,"2024-11-24T04:50:40.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186741,1732423840902,-500.0,0.00043898,2,"2024-11-24T04:50:40.902",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186742,1732423840909,-619.07,0.00043898,2,"2024-11-24T04:50:40.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186743,1732423840916,-500.0,0.00043898,2,"2024-11-24T04:50:40.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186744,1732423840922,-1207.56,0.00043898,2,"2024-11-24T04:50:40.922",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186745,1732423840929,-500.0,0.00043898,2,"2024-11-24T04:50:40.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186746,1732423840936,-1488.78,0.00043898,2,"2024-11-24T04:50:40.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186747,1732423840946,-1396.28,0.00043898,2,"2024-11-24T04:50:40.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186748,1732423840955,-627.1,0.00043898,2,"2024-11-24T04:50:40.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186749,1732423840964,-500.0,0.00043898,2,"2024-11-24T04:50:40.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186750,1732423840974,-500.0,0.00043898,2,"2024-11-24T04:50:40.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186751,1732423840983,-500.0,0.00043898,2,"2024-11-24T04:50:40.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186752,1732423840993,-500.0,0.00043898,2,"2024-11-24T04:50:40.993",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186753,1732423841002,-710.04,0.00043898,2,"2024-11-24T04:50:41.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186754,1732423841015,-6640.85,0.00043898,2,"2024-11-24T04:50:41.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186755,1732423841025,-572.16,0.00043898,2,"2024-11-24T04:50:41.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186756,1732423841034,-500.0,0.00043898,2,"2024-11-24T04:50:41.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186757,1732423841044,-500.0,0.00043898,2,"2024-11-24T04:50:41.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186758,1732423841054,-500.0,0.00043898,2,"2024-11-24T04:50:41.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186759,1732423841064,-1899.55,0.00043898,2,"2024-11-24T04:50:41.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186760,1732423841072,-500.0,0.00043898,2,"2024-11-24T04:50:41.072",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186761,1732423841082,-500.0,0.00043898,2,"2024-11-24T04:50:41.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186762,1732423841091,-784.62,0.00043898,2,"2024-11-24T04:50:41.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186763,1732423841101,-440.88,0.00043898,2,"2024-11-24T04:50:41.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186764,1732423841111,-500.0,0.00043898,2,"2024-11-24T04:50:41.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186765,1732423841120,-575.18,0.00043898,2,"2024-11-24T04:50:41.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186766,1732423841129,-518.62662093,0.00043898,2,"2024-11-24T04:50:41.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186767,1732423841139,-500.0,0.00043898,2,"2024-11-24T04:50:41.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186768,1732423841148,-500.0,0.00043899,2,"2024-11-24T04:50:41.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186769,1732423841157,-500.0,0.00043899,2,"2024-11-24T04:50:41.157",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186770,1732423841166,-303.76,0.00043899,2,"2024-11-24T04:50:41.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186771,1732423841176,-500.0,0.00043899,2,"2024-11-24T04:50:41.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186772,1732423841186,-500.0,0.00043899,2,"2024-11-24T04:50:41.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186773,1732423841195,-500.0,0.00043899,2,"2024-11-24T04:50:41.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186774,1732423841205,-486.62,0.00043899,2,"2024-11-24T04:50:41.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186775,1732423841214,-500.0,0.00043899,2,"2024-11-24T04:50:41.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186776,1732423841224,-500.0,0.00043899,2,"2024-11-24T04:50:41.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186777,1732423841233,-500.0,0.00043899,2,"2024-11-24T04:50:41.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186778,1732423841242,-500.0,0.00043899,2,"2024-11-24T04:50:41.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186779,1732423841252,-500.0,0.00043899,2,"2024-11-24T04:50:41.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186780,1732423841267,-500.0,0.00043899,2,"2024-11-24T04:50:41.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186781,1732423841276,-500.0,0.00043899,2,"2024-11-24T04:50:41.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186782,1732423841286,-500.0,0.00043899,2,"2024-11-24T04:50:41.286",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186783,1732423841295,-361.91,0.00043899,2,"2024-11-24T04:50:41.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186784,1732423841305,-500.0,0.00043899,2,"2024-11-24T04:50:41.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186785,1732423841314,-500.0,0.00043899,2,"2024-11-24T04:50:41.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186786,1732423841323,-500.0,0.00043899,2,"2024-11-24T04:50:41.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186787,1732423841332,-500.0,0.00043899,2,"2024-11-24T04:50:41.332",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186788,1732423841342,-500.0,0.00043899,2,"2024-11-24T04:50:41.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186789,1732423841352,-279.81,0.00043899,2,"2024-11-24T04:50:41.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186790,1732423841361,-386.72013475,0.00043899,2,"2024-11-24T04:50:41.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186791,1732423841371,-500.0,0.00043899,2,"2024-11-24T04:50:41.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186792,1732423841381,-500.0,0.00043899,2,"2024-11-24T04:50:41.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186793,1732423841390,-500.0,0.00043899,2,"2024-11-24T04:50:41.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186794,1732423841399,-500.0,0.00043899,2,"2024-11-24T04:50:41.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186795,1732423841409,-500.0,0.00043899,2,"2024-11-24T04:50:41.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186796,1732423841418,-500.0,0.00043899,2,"2024-11-24T04:50:41.418",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186797,1732423841428,-500.0,0.00043899,2,"2024-11-24T04:50:41.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186798,1732423841438,-500.0,0.00043899,2,"2024-11-24T04:50:41.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186799,1732423841447,-500.0,0.00043899,2,"2024-11-24T04:50:41.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186800,1732423841457,-500.0,0.00043899,2,"2024-11-24T04:50:41.457",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186801,1732423841467,-500.0,0.00043899,2,"2024-11-24T04:50:41.467",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186802,1732423841476,-500.0,0.00043899,2,"2024-11-24T04:50:41.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186803,1732423841487,-500.0,0.00043899,2,"2024-11-24T04:50:41.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186804,1732423841498,-500.0,0.00043899,2,"2024-11-24T04:50:41.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186805,1732423841512,-500.0,0.00043899,2,"2024-11-24T04:50:41.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186806,1732423841521,-500.0,0.00043899,2,"2024-11-24T04:50:41.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186807,1732423841531,-500.0,0.00043899,2,"2024-11-24T04:50:41.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186808,1732423841540,-500.0,0.00043899,2,"2024-11-24T04:50:41.540",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186809,1732423841549,-500.0,0.00043899,2,"2024-11-24T04:50:41.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186810,1732423841559,-500.0,0.00043899,2,"2024-11-24T04:50:41.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186811,1732423841569,-500.0,0.00043899,2,"2024-11-24T04:50:41.569",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186812,1732423841579,-500.0,0.00043899,2,"2024-11-24T04:50:41.579",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186813,1732423841591,-500.0,0.00043899,2,"2024-11-24T04:50:41.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186814,1732423841603,-500.0,0.00043899,2,"2024-11-24T04:50:41.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186815,1732423841613,-500.0,0.00043899,2,"2024-11-24T04:50:41.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186816,1732423841623,-500.0,0.00043899,2,"2024-11-24T04:50:41.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186817,1732423841633,-500.0,0.00043899,2,"2024-11-24T04:50:41.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186818,1732423841643,-500.0,0.00043899,2,"2024-11-24T04:50:41.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186819,1732423841653,-500.0,0.00043899,2,"2024-11-24T04:50:41.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186820,1732423841662,-500.0,0.00043899,2,"2024-11-24T04:50:41.662",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186821,1732423841672,-500.0,0.00043899,2,"2024-11-24T04:50:41.672",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186822,1732423841682,-500.0,0.00043899,2,"2024-11-24T04:50:41.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186823,1732423841691,-500.0,0.00043899,2,"2024-11-24T04:50:41.691",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186824,1732423841701,-500.0,0.00043899,2,"2024-11-24T04:50:41.701",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186825,1732423841711,-500.0,0.00043899,2,"2024-11-24T04:50:41.711",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186826,1732423841720,-500.0,0.00043899,2,"2024-11-24T04:50:41.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186827,1732423841730,-500.0,0.00043899,2,"2024-11-24T04:50:41.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186828,1732423841739,-500.0,0.00043899,2,"2024-11-24T04:50:41.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186829,1732423841748,-500.0,0.00043899,2,"2024-11-24T04:50:41.748",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186830,1732423841759,-500.0,0.00043899,2,"2024-11-24T04:50:41.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186831,1732423841769,-500.0,0.00043899,2,"2024-11-24T04:50:41.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186832,1732423841778,-500.0,0.00043899,2,"2024-11-24T04:50:41.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186833,1732423841787,-500.0,0.00043899,2,"2024-11-24T04:50:41.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186834,1732423841796,-500.0,0.00043899,2,"2024-11-24T04:50:41.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186835,1732423841806,-500.0,0.00043899,2,"2024-11-24T04:50:41.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186836,1732423841815,-500.0,0.00043899,2,"2024-11-24T04:50:41.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186837,1732423841824,-500.0,0.00043899,2,"2024-11-24T04:50:41.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186838,1732423841833,-500.0,0.00043899,2,"2024-11-24T04:50:41.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186839,1732423841843,-500.0,0.00043899,2,"2024-11-24T04:50:41.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186840,1732423841852,-500.0,0.00043899,2,"2024-11-24T04:50:41.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186841,1732423841861,-500.0,0.00043899,2,"2024-11-24T04:50:41.861",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186842,1732423841871,-500.0,0.00043899,2,"2024-11-24T04:50:41.871",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186843,1732423841880,-500.0,0.00043899,2,"2024-11-24T04:50:41.880",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186844,1732423841889,-500.0,0.00043899,2,"2024-11-24T04:50:41.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186845,1732423841898,-572.86403781,0.00043899,2,"2024-11-24T04:50:41.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186846,1732423841909,-500.0,0.00043899,2,"2024-11-24T04:50:41.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186847,1732423841919,-500.0,0.00043899,2,"2024-11-24T04:50:41.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186848,1732423841928,-500.0,0.00043899,2,"2024-11-24T04:50:41.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186849,1732423841937,-500.0,0.00043899,2,"2024-11-24T04:50:41.937",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186850,1732423841946,-500.0,0.00043899,2,"2024-11-24T04:50:41.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186851,1732423841956,-500.0,0.00043899,2,"2024-11-24T04:50:41.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186852,1732423841965,-500.0,0.00043899,2,"2024-11-24T04:50:41.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186853,1732423841975,-500.0,0.00043899,2,"2024-11-24T04:50:41.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186854,1732423841984,-500.0,0.00043899,2,"2024-11-24T04:50:41.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186855,1732423841994,-500.0,0.00043899,2,"2024-11-24T04:50:41.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186856,1732423842003,-500.0,0.00043899,2,"2024-11-24T04:50:42.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186857,1732423842015,-500.0,0.00043899,2,"2024-11-24T04:50:42.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186858,1732423842024,-500.0,0.00043899,2,"2024-11-24T04:50:42.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186859,1732423842034,-500.0,0.00043899,2,"2024-11-24T04:50:42.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186860,1732423842043,-500.0,0.00043899,2,"2024-11-24T04:50:42.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186861,1732423842052,-500.0,0.00043899,2,"2024-11-24T04:50:42.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186862,1732423842061,-500.0,0.00043899,2,"2024-11-24T04:50:42.061",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186863,1732423842070,-433.86,0.00043899,2,"2024-11-24T04:50:42.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186864,1732423842081,-500.0,0.00043899,2,"2024-11-24T04:50:42.081",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186865,1732423842091,-500.0,0.00043899,2,"2024-11-24T04:50:42.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186866,1732423842100,-500.0,0.00043899,2,"2024-11-24T04:50:42.100",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186867,1732423842110,-500.0,0.00043899,2,"2024-11-24T04:50:42.110",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186868,1732423842119,-499.99999999,0.00043899,2,"2024-11-24T04:50:42.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186869,1732423842129,-500.0,0.00043899,2,"2024-11-24T04:50:42.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186870,1732423842139,-522.68584692,0.00043899,2,"2024-11-24T04:50:42.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186871,1732423842150,-500.0,0.00043899,2,"2024-11-24T04:50:42.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186872,1732423842160,-500.0,0.00043899,2,"2024-11-24T04:50:42.160",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186873,1732423842169,-500.0,0.00043899,2,"2024-11-24T04:50:42.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186874,1732423842179,-500.0,0.00043899,2,"2024-11-24T04:50:42.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186875,1732423842188,-500.0,0.00043899,2,"2024-11-24T04:50:42.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186876,1732423842197,-500.0,0.00043899,2,"2024-11-24T04:50:42.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186877,1732423842207,-500.0,0.00043899,2,"2024-11-24T04:50:42.207",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186878,1732423842217,-450.68,0.00043899,2,"2024-11-24T04:50:42.217",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186879,1732423842226,-500.0,0.00043899,2,"2024-11-24T04:50:42.226",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186880,1732423842235,-500.0,0.00043899,2,"2024-11-24T04:50:42.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186881,1732423842245,-500.0,0.00043899,2,"2024-11-24T04:50:42.245",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186882,1732423842254,-500.0,0.00043899,2,"2024-11-24T04:50:42.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186883,1732423842266,-500.0,0.00043899,2,"2024-11-24T04:50:42.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186884,1732423842275,-500.0,0.00043899,2,"2024-11-24T04:50:42.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186885,1732423842285,-531.72,0.00043899,2,"2024-11-24T04:50:42.285",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186886,1732423842294,-500.0,0.00043899,2,"2024-11-24T04:50:42.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186887,1732423842304,-500.0,0.00043899,2,"2024-11-24T04:50:42.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186888,1732423842314,-500.0,0.00043899,2,"2024-11-24T04:50:42.314",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186889,1732423842323,-500.0,0.00043899,2,"2024-11-24T04:50:42.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186890,1732423842332,-500.0,0.00043899,2,"2024-11-24T04:50:42.332",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186891,1732423842342,-597.51339513,0.00043899,2,"2024-11-24T04:50:42.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186892,1732423842352,-500.0,0.00043899,2,"2024-11-24T04:50:42.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186893,1732423842362,-500.0,0.00043899,2,"2024-11-24T04:50:42.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186894,1732423842371,-500.0,0.00043899,2,"2024-11-24T04:50:42.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186895,1732423842381,-500.0,0.00043899,2,"2024-11-24T04:50:42.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186896,1732423842391,-500.0,0.00043899,2,"2024-11-24T04:50:42.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186897,1732423842401,-1627.15,0.00043899,2,"2024-11-24T04:50:42.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186898,1732423842410,-1627.15,0.00043899,2,"2024-11-24T04:50:42.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186899,1732423842420,-1627.15,0.00043899,2,"2024-11-24T04:50:42.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186900,1732423842430,-1627.15,0.00043899,2,"2024-11-24T04:50:42.430",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186901,1732423842440,-1627.15,0.00043899,2,"2024-11-24T04:50:42.440",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186902,1732423842449,-1627.15,0.00043899,2,"2024-11-24T04:50:42.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186903,1732423842459,-1627.15,0.00043899,2,"2024-11-24T04:50:42.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186904,1732423842469,-500.0,0.00043899,2,"2024-11-24T04:50:42.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186905,1732423842479,-500.0,0.00043899,2,"2024-11-24T04:50:42.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186906,1732423842489,-500.0,0.00043899,2,"2024-11-24T04:50:42.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186907,1732423842499,-500.0,0.00043899,2,"2024-11-24T04:50:42.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186908,1732423842510,-500.0,0.00043899,2,"2024-11-24T04:50:42.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186909,1732423842519,-189.82,0.00043899,2,"2024-11-24T04:50:42.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186910,1732423842529,-500.0,0.00043899,2,"2024-11-24T04:50:42.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186911,1732423842538,-500.0,0.00043899,2,"2024-11-24T04:50:42.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186912,1732423842548,-500.0,0.00043899,2,"2024-11-24T04:50:42.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186913,1732423842558,-689.15,0.00043899,2,"2024-11-24T04:50:42.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186914,1732423842568,-500.0,0.00043899,2,"2024-11-24T04:50:42.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186915,1732423842578,-689.15,0.00043899,2,"2024-11-24T04:50:42.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186916,1732423842591,-500.0,0.00043899,2,"2024-11-24T04:50:42.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186917,1732423842601,-689.15,0.00043899,2,"2024-11-24T04:50:42.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186918,1732423842611,-500.0,0.00043899,2,"2024-11-24T04:50:42.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186919,1732423842621,-689.15,0.00043899,2,"2024-11-24T04:50:42.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186920,1732423842631,-500.0,0.00043899,2,"2024-11-24T04:50:42.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186921,1732423842642,-689.15,0.00043899,2,"2024-11-24T04:50:42.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186922,1732423842653,-689.15,0.00043899,2,"2024-11-24T04:50:42.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186923,1732423842668,-689.15,0.00043899,2,"2024-11-24T04:50:42.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186924,1732423842681,-504.96113157,0.00043899,2,"2024-11-24T04:50:42.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186925,1732423842693,-500.0,0.00043899,2,"2024-11-24T04:50:42.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186926,1732423842704,-500.0,0.00043899,2,"2024-11-24T04:50:42.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186927,1732423842715,-378.98910996,0.00043899,2,"2024-11-24T04:50:42.715",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186928,1732423842725,-500.0,0.00043899,2,"2024-11-24T04:50:42.725",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186929,1732423842736,-500.0,0.00043899,2,"2024-11-24T04:50:42.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186930,1732423842746,-500.0,0.00043899,2,"2024-11-24T04:50:42.746",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186931,1732423842759,-500.0,0.00043899,2,"2024-11-24T04:50:42.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186932,1732423842769,-500.0,0.00043899,2,"2024-11-24T04:50:42.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186933,1732423842779,-500.0,0.00043899,2,"2024-11-24T04:50:42.779",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186934,1732423842789,-500.0,0.00043899,2,"2024-11-24T04:50:42.789",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186935,1732423842799,-500.0,0.00043899,2,"2024-11-24T04:50:42.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186936,1732423842809,-500.0,0.00043899,2,"2024-11-24T04:50:42.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186937,1732423842819,-500.0,0.00043899,2,"2024-11-24T04:50:42.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186938,1732423842828,-500.0,0.00043899,2,"2024-11-24T04:50:42.828",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186939,1732423842838,-500.0,0.00043899,2,"2024-11-24T04:50:42.838",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186940,1732423842847,-500.0,0.00043899,2,"2024-11-24T04:50:42.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186941,1732423842857,-500.0,0.00043899,2,"2024-11-24T04:50:42.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186942,1732423842866,-500.0,0.00043899,2,"2024-11-24T04:50:42.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186943,1732423842875,-500.0,0.00043899,2,"2024-11-24T04:50:42.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186944,1732423842885,-500.0,0.00043899,2,"2024-11-24T04:50:42.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186945,1732423842895,-500.0,0.00043899,2,"2024-11-24T04:50:42.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186946,1732423842905,-500.0,0.00043899,2,"2024-11-24T04:50:42.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186947,1732423842914,-500.0,0.00043899,2,"2024-11-24T04:50:42.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186948,1732423842924,-500.0,0.00043899,2,"2024-11-24T04:50:42.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186949,1732423842933,-500.0,0.00043899,2,"2024-11-24T04:50:42.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186950,1732423842943,-500.0,0.00043899,2,"2024-11-24T04:50:42.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186951,1732423842954,-500.0,0.00043899,2,"2024-11-24T04:50:42.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186952,1732423842964,-500.0,0.00043899,2,"2024-11-24T04:50:42.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186953,1732423842974,-500.0,0.00043899,2,"2024-11-24T04:50:42.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186954,1732423842983,-500.0,0.00043899,2,"2024-11-24T04:50:42.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186955,1732423842993,-500.0,0.00043899,2,"2024-11-24T04:50:42.993",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186956,1732423843002,-500.0,0.00043899,2,"2024-11-24T04:50:43.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186958,1732423843013,-500.0,0.00043899,2,"2024-11-24T04:50:43.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186959,1732423843023,-500.0,0.00043899,2,"2024-11-24T04:50:43.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186961,1732423843032,-500.0,0.00043899,2,"2024-11-24T04:50:43.032",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186963,1732423843041,-500.0,0.00043899,2,"2024-11-24T04:50:43.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186965,1732423843051,-500.0,0.00043899,2,"2024-11-24T04:50:43.051",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186967,1732423843060,-500.0,0.00043899,2,"2024-11-24T04:50:43.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186969,1732423843070,-500.0,0.00043899,2,"2024-11-24T04:50:43.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186971,1732423843079,-514.23536515,0.00043899,2,"2024-11-24T04:50:43.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186973,1732423843088,-500.0,0.00043899,2,"2024-11-24T04:50:43.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186975,1732423843097,-500.0,0.00043899,2,"2024-11-24T04:50:43.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186976,1732423843106,-500.0,0.00043899,2,"2024-11-24T04:50:43.106",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186977,1732423843116,-500.0,0.00043899,2,"2024-11-24T04:50:43.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186978,1732423843124,-500.0,0.00043899,2,"2024-11-24T04:50:43.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186979,1732423843133,-500.0,0.00043899,2,"2024-11-24T04:50:43.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186980,1732423843143,-500.0,0.00043899,2,"2024-11-24T04:50:43.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186981,1732423843152,-500.0,0.00043899,2,"2024-11-24T04:50:43.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186982,1732423843162,-500.0,0.00043899,2,"2024-11-24T04:50:43.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186983,1732423843172,-500.0,0.00043899,2,"2024-11-24T04:50:43.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186984,1732423843183,-500.0,0.00043899,2,"2024-11-24T04:50:43.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186985,1732423843192,-500.0,0.00043899,2,"2024-11-24T04:50:43.192",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186986,1732423843202,-500.0,0.00043899,2,"2024-11-24T04:50:43.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186987,1732423843211,-500.0,0.00043899,2,"2024-11-24T04:50:43.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186988,1732423843220,-500.0,0.00043899,2,"2024-11-24T04:50:43.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186989,1732423843229,-500.0,0.00043899,2,"2024-11-24T04:50:43.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186990,1732423843239,-500.0,0.00043899,2,"2024-11-24T04:50:43.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186991,1732423843249,-500.0,0.00043899,2,"2024-11-24T04:50:43.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186992,1732423843261,-636.40944273,0.00043899,2,"2024-11-24T04:50:43.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186993,1732423843271,-500.0,0.00043899,2,"2024-11-24T04:50:43.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186994,1732423843281,-500.0,0.00043899,2,"2024-11-24T04:50:43.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186995,1732423843291,-500.0,0.00043899,2,"2024-11-24T04:50:43.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186996,1732423843301,-500.0,0.00043899,2,"2024-11-24T04:50:43.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186997,1732423843310,-500.0,0.00043899,2,"2024-11-24T04:50:43.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186998,1732423843320,-500.0,0.00043899,2,"2024-11-24T04:50:43.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343186999,1732423843330,-500.0,0.00043899,2,"2024-11-24T04:50:43.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187000,1732423843340,-500.0,0.00043899,2,"2024-11-24T04:50:43.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187001,1732423843350,-500.0,0.00043899,2,"2024-11-24T04:50:43.350",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187002,1732423843360,-500.0,0.00043899,2,"2024-11-24T04:50:43.360",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187003,1732423843369,-500.0,0.00043899,2,"2024-11-24T04:50:43.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187004,1732423843379,-500.0,0.00043899,2,"2024-11-24T04:50:43.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187005,1732423843389,-500.0,0.00043899,2,"2024-11-24T04:50:43.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187006,1732423843398,-500.0,0.00043899,2,"2024-11-24T04:50:43.398",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187007,1732423843408,-575.12200782,0.00043899,2,"2024-11-24T04:50:43.408",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187008,1732423843557,-500.0,0.00043899,2,"2024-11-24T04:50:43.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187009,1732423843568,-500.0,0.00043899,2,"2024-11-24T04:50:43.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187010,1732423843578,-500.0,0.00043899,2,"2024-11-24T04:50:43.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187011,1732423843592,-500.0,0.00043899,2,"2024-11-24T04:50:43.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187013,1732423843602,-500.0,0.00043899,2,"2024-11-24T04:50:43.602",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187014,1732423843613,-500.0,0.00043899,2,"2024-11-24T04:50:43.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187015,1732423843622,-500.0,0.00043899,2,"2024-11-24T04:50:43.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187016,1732423843633,-502.87143269,0.00043899,2,"2024-11-24T04:50:43.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187017,1732423843643,-500.0,0.00043899,2,"2024-11-24T04:50:43.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187018,1732423843652,-500.0,0.00043899,2,"2024-11-24T04:50:43.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187019,1732423843665,-500.0,0.00043899,2,"2024-11-24T04:50:43.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187021,1732423843676,-500.0,0.00043899,2,"2024-11-24T04:50:43.676",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187022,1732423843685,-321.61599999,0.00043899,2,"2024-11-24T04:50:43.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187023,1732423843695,-500.0,0.00043899,2,"2024-11-24T04:50:43.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187024,1732423843704,-500.0,0.00043899,2,"2024-11-24T04:50:43.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187025,1732423843714,-500.0,0.00043899,2,"2024-11-24T04:50:43.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187027,1732423843723,-429.19,0.00043899,2,"2024-11-24T04:50:43.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187028,1732423843733,-826.55,0.00043899,2,"2024-11-24T04:50:43.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187029,1732423843742,-826.55,0.00043899,2,"2024-11-24T04:50:43.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187030,1732423843752,-500.0,0.00043899,2,"2024-11-24T04:50:43.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187031,1732423843763,-826.55,0.00043899,2,"2024-11-24T04:50:43.763",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187032,1732423843772,-500.0,0.00043899,2,"2024-11-24T04:50:43.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187033,1732423843781,-826.55,0.00043899,2,"2024-11-24T04:50:43.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187034,1732423843791,-500.0,0.00043899,2,"2024-11-24T04:50:43.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187035,1732423843800,-826.55,0.00043899,2,"2024-11-24T04:50:43.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187036,1732423843810,-500.0,0.00043899,2,"2024-11-24T04:50:43.810",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187037,1732423843820,-826.55,0.00043899,2,"2024-11-24T04:50:43.820",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187038,1732423843830,-500.0,0.00043899,2,"2024-11-24T04:50:43.830",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187039,1732423843839,-500.0,0.00043899,2,"2024-11-24T04:50:43.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187040,1732423843849,-826.55,0.00043899,2,"2024-11-24T04:50:43.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187041,1732423843859,-500.0,0.00043899,2,"2024-11-24T04:50:43.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187042,1732423843868,-500.0,0.00043899,2,"2024-11-24T04:50:43.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187043,1732423843877,-500.0,0.00043899,2,"2024-11-24T04:50:43.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187044,1732423843887,-500.0,0.00043899,2,"2024-11-24T04:50:43.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187045,1732423843897,-500.0,0.00043899,2,"2024-11-24T04:50:43.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187046,1732423843906,-500.0,0.00043899,2,"2024-11-24T04:50:43.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187047,1732423843916,-500.0,0.00043899,2,"2024-11-24T04:50:43.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187048,1732423843925,-500.0,0.00043899,2,"2024-11-24T04:50:43.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187049,1732423843934,-500.0,0.00043899,2,"2024-11-24T04:50:43.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187050,1732423843944,-500.0,0.00043899,2,"2024-11-24T04:50:43.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187051,1732423843954,-500.0,0.00043899,2,"2024-11-24T04:50:43.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187052,1732423843963,-500.0,0.00043899,2,"2024-11-24T04:50:43.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187053,1732423843972,-500.0,0.00043899,2,"2024-11-24T04:50:43.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187054,1732423843982,-500.0,0.00043899,2,"2024-11-24T04:50:43.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187055,1732423843991,-300.9259717,0.00043899,2,"2024-11-24T04:50:43.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187056,1732423844001,-500.0,0.00043899,2,"2024-11-24T04:50:44.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187057,1732423844015,-500.0,0.00043899,2,"2024-11-24T04:50:44.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187058,1732423844026,-500.0,0.00043899,2,"2024-11-24T04:50:44.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187059,1732423844036,-500.0,0.00043899,2,"2024-11-24T04:50:44.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187060,1732423844046,-500.0,0.00043899,2,"2024-11-24T04:50:44.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187061,1732423844056,-500.0,0.00043899,2,"2024-11-24T04:50:44.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187062,1732423844066,-500.0,0.00043899,2,"2024-11-24T04:50:44.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187063,1732423844075,-500.0,0.00043899,2,"2024-11-24T04:50:44.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187064,1732423844085,-500.0,0.00043899,2,"2024-11-24T04:50:44.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187065,1732423844095,-351.51446636,0.00043899,2,"2024-11-24T04:50:44.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187066,1732423844105,-500.0,0.00043899,2,"2024-11-24T04:50:44.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187067,1732423844114,-500.0,0.00043899,2,"2024-11-24T04:50:44.114",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187068,1732423844125,-500.0,0.00043899,2,"2024-11-24T04:50:44.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187069,1732423844136,-500.0,0.00043899,2,"2024-11-24T04:50:44.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187070,1732423844146,-500.0,0.00043899,2,"2024-11-24T04:50:44.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187071,1732423844155,-500.0,0.00043899,2,"2024-11-24T04:50:44.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187072,1732423844164,-500.0,0.00043899,2,"2024-11-24T04:50:44.164",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187073,1732423844174,-500.0,0.00043899,2,"2024-11-24T04:50:44.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187074,1732423844183,-500.0,0.00043899,2,"2024-11-24T04:50:44.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187075,1732423844193,-500.0,0.00043899,2,"2024-11-24T04:50:44.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187076,1732423844202,-500.0,0.00043899,2,"2024-11-24T04:50:44.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187077,1732423844212,-427.18,0.00043899,2,"2024-11-24T04:50:44.212",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187078,1732423844221,-500.0,0.00043899,2,"2024-11-24T04:50:44.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187079,1732423844231,-500.0,0.00043899,2,"2024-11-24T04:50:44.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187080,1732423844240,-500.0,0.00043899,2,"2024-11-24T04:50:44.240",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187081,1732423844249,-500.0,0.00043899,2,"2024-11-24T04:50:44.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187082,1732423844259,-500.0,0.00043899,2,"2024-11-24T04:50:44.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187083,1732423844268,-500.0,0.00043899,2,"2024-11-24T04:50:44.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187084,1732423844278,-500.0,0.00043899,2,"2024-11-24T04:50:44.278",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187085,1732423844287,-500.0,0.00043899,2,"2024-11-24T04:50:44.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187086,1732423844296,-500.0,0.00043899,2,"2024-11-24T04:50:44.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187087,1732423844306,-500.0,0.00043899,2,"2024-11-24T04:50:44.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187088,1732423844315,-500.0,0.00043899,2,"2024-11-24T04:50:44.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187089,1732423844325,-500.0,0.00043899,2,"2024-11-24T04:50:44.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187090,1732423844335,-500.0,0.00043899,2,"2024-11-24T04:50:44.335",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187091,1732423844346,-500.0,0.00043899,2,"2024-11-24T04:50:44.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187092,1732423844355,-500.0,0.00043899,2,"2024-11-24T04:50:44.355",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187093,1732423844364,-500.0,0.00043899,2,"2024-11-24T04:50:44.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187094,1732423844373,-500.0,0.00043899,2,"2024-11-24T04:50:44.373",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187095,1732423844383,-500.0,0.00043899,2,"2024-11-24T04:50:44.383",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187096,1732423844392,-500.0,0.00043899,2,"2024-11-24T04:50:44.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187097,1732423844402,-500.0,0.00043899,2,"2024-11-24T04:50:44.402",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187098,1732423844411,-500.0,0.00043899,2,"2024-11-24T04:50:44.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187099,1732423844421,-500.0,0.00043899,2,"2024-11-24T04:50:44.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187100,1732423844431,-535.58057577,0.00043899,2,"2024-11-24T04:50:44.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187101,1732423844441,-500.0,0.00043899,2,"2024-11-24T04:50:44.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187102,1732423844451,-500.0,0.00043899,2,"2024-11-24T04:50:44.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187103,1732423844461,-500.0,0.00043899,2,"2024-11-24T04:50:44.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187104,1732423844470,-417.16597076,0.00043899,2,"2024-11-24T04:50:44.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187105,1732423844480,-500.0,0.00043899,2,"2024-11-24T04:50:44.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187106,1732423844490,-500.0,0.00043899,2,"2024-11-24T04:50:44.490",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187107,1732423844499,-500.0,0.00043899,2,"2024-11-24T04:50:44.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187109,1732423844510,-500.0,0.00043899,2,"2024-11-24T04:50:44.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187111,1732423844520,-500.0,0.00043899,2,"2024-11-24T04:50:44.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187112,1732423844529,-500.0,0.00043899,2,"2024-11-24T04:50:44.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187113,1732423844538,-500.0,0.00043899,2,"2024-11-24T04:50:44.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187114,1732423844549,-1813.32,0.00043899,2,"2024-11-24T04:50:44.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187115,1732423844559,-1813.32,0.00043899,2,"2024-11-24T04:50:44.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187117,1732423844569,-1813.32,0.00043899,2,"2024-11-24T04:50:44.569",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187119,1732423844578,-1813.32,0.00043899,2,"2024-11-24T04:50:44.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187121,1732423844589,-1813.32,0.00043899,2,"2024-11-24T04:50:44.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187123,1732423844599,-1813.32,0.00043899,2,"2024-11-24T04:50:44.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187125,1732423844609,-1813.32,0.00043899,2,"2024-11-24T04:50:44.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187127,1732423844618,-507.59606301,0.00043899,2,"2024-11-24T04:50:44.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187128,1732423844628,-500.0,0.00043899,2,"2024-11-24T04:50:44.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187129,1732423844639,-500.0,0.00043899,2,"2024-11-24T04:50:44.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187130,1732423844649,-397.6,0.00043899,2,"2024-11-24T04:50:44.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187131,1732423844658,-504.01984723,0.00043899,2,"2024-11-24T04:50:44.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187132,1732423844671,-500.0,0.00043899,2,"2024-11-24T04:50:44.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187133,1732423844681,-526.81498226,0.00043899,2,"2024-11-24T04:50:44.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187135,1732423844691,-500.0,0.00043899,2,"2024-11-24T04:50:44.691",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187136,1732423844700,-500.0,0.00043899,2,"2024-11-24T04:50:44.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187138,1732423844709,-500.0,0.00043899,2,"2024-11-24T04:50:44.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187140,1732423844718,-500.0,0.00043899,2,"2024-11-24T04:50:44.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187142,1732423844732,-515.89,0.00043899,2,"2024-11-24T04:50:44.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187144,1732423844743,-500.0,0.00043899,2,"2024-11-24T04:50:44.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187145,1732423844754,-595.3,0.00043899,2,"2024-11-24T04:50:44.754",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187146,1732423844765,-500.0,0.00043899,2,"2024-11-24T04:50:44.765",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187147,1732423844775,-500.0,0.00043899,2,"2024-11-24T04:50:44.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187148,1732423844784,-500.0,0.00043899,2,"2024-11-24T04:50:44.784",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187149,1732423844794,-500.0,0.00043899,2,"2024-11-24T04:50:44.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187150,1732423844803,-500.0,0.00043899,2,"2024-11-24T04:50:44.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187151,1732423844812,-500.0,0.00043899,2,"2024-11-24T04:50:44.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187152,1732423844822,-500.0,0.00043899,2,"2024-11-24T04:50:44.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187153,1732423844831,-500.0,0.00043899,2,"2024-11-24T04:50:44.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187154,1732423844841,-500.0,0.00043899,2,"2024-11-24T04:50:44.841",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187155,1732423844850,-168.48984527,0.00043899,2,"2024-11-24T04:50:44.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187156,1732423844859,-500.0,0.00043899,2,"2024-11-24T04:50:44.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187157,1732423844868,-500.0,0.00043899,2,"2024-11-24T04:50:44.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187158,1732423844877,-500.0,0.00043899,2,"2024-11-24T04:50:44.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187159,1732423844886,-500.0,0.00043899,2,"2024-11-24T04:50:44.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187160,1732423844896,-500.0,0.00043899,2,"2024-11-24T04:50:44.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187161,1732423844905,-500.0,0.00043899,2,"2024-11-24T04:50:44.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187162,1732423844915,-500.0,0.00043899,2,"2024-11-24T04:50:44.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187163,1732423844927,-500.0,0.00043899,2,"2024-11-24T04:50:44.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187164,1732423844936,-500.0,0.00043899,2,"2024-11-24T04:50:44.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187165,1732423844945,-500.0,0.00043899,2,"2024-11-24T04:50:44.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187166,1732423844955,-500.0,0.00043899,2,"2024-11-24T04:50:44.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187167,1732423844963,-500.0,0.00043899,2,"2024-11-24T04:50:44.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187168,1732423844972,-500.0,0.00043899,2,"2024-11-24T04:50:44.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187169,1732423844981,-442.96370818,0.00043899,2,"2024-11-24T04:50:44.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187170,1732423844991,-500.0,0.00043899,2,"2024-11-24T04:50:44.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187171,1732423844999,-500.0,0.00043899,2,"2024-11-24T04:50:44.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187172,1732423845009,-500.0,0.00043899,2,"2024-11-24T04:50:45.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187173,1732423845018,-500.0,0.00043899,2,"2024-11-24T04:50:45.018",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187174,1732423845027,-500.0,0.00043899,2,"2024-11-24T04:50:45.027",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187175,1732423845036,-500.0,0.00043899,2,"2024-11-24T04:50:45.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187176,1732423845045,-500.0,0.00043899,2,"2024-11-24T04:50:45.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187177,1732423845056,-500.0,0.00043899,2,"2024-11-24T04:50:45.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187178,1732423845065,-500.0,0.00043899,2,"2024-11-24T04:50:45.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187179,1732423845074,-500.0,0.00043899,2,"2024-11-24T04:50:45.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187180,1732423845084,-500.0,0.00043899,2,"2024-11-24T04:50:45.084",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187181,1732423845093,-500.0,0.00043899,2,"2024-11-24T04:50:45.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187182,1732423845102,-500.0,0.00043899,2,"2024-11-24T04:50:45.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187183,1732423845111,-500.0,0.00043899,2,"2024-11-24T04:50:45.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187184,1732423845121,-500.0,0.00043899,2,"2024-11-24T04:50:45.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187185,1732423845131,-500.0,0.00043899,2,"2024-11-24T04:50:45.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187186,1732423845142,-500.0,0.00043899,2,"2024-11-24T04:50:45.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187187,1732423845153,-500.0,0.00043899,2,"2024-11-24T04:50:45.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187188,1732423845163,-500.0,0.00043899,2,"2024-11-24T04:50:45.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187189,1732423845174,-500.0,0.00043899,2,"2024-11-24T04:50:45.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187190,1732423845186,-500.0,0.00043899,2,"2024-11-24T04:50:45.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187191,1732423845197,-500.0,0.00043899,2,"2024-11-24T04:50:45.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187192,1732423845206,-500.0,0.00043899,2,"2024-11-24T04:50:45.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187193,1732423845215,-500.0,0.00043899,2,"2024-11-24T04:50:45.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187194,1732423845226,-500.0,0.00043899,2,"2024-11-24T04:50:45.226",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187195,1732423845238,-500.0,0.00043899,2,"2024-11-24T04:50:45.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187196,1732423845249,-587.16,0.00043899,2,"2024-11-24T04:50:45.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187197,1732423845259,-500.0,0.00043899,2,"2024-11-24T04:50:45.259",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187198,1732423845270,-500.0,0.00043899,2,"2024-11-24T04:50:45.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187199,1732423845280,-500.0,0.00043899,2,"2024-11-24T04:50:45.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187200,1732423845290,-10000.0,0.000439,120,"2024-11-24T04:50:45.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187201,1732423845300,-10000.0,0.000439,120,"2024-11-24T04:50:45.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187202,1732423845310,-5100.0,0.000439,16,"2024-11-24T04:50:45.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187203,1732423845320,-2178.58572998,0.000439,2,"2024-11-24T04:50:45.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187204,1732423845330,-792.75235236,0.00043904,2,"2024-11-24T04:50:45.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187205,1732423845341,-5031.16155237,0.00043904,2,"2024-11-24T04:50:45.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187206,1732423845351,-5031.16155237,0.00043911,2,"2024-11-24T04:50:45.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187207,1732423845361,-792.75235236,0.00043914,2,"2024-11-24T04:50:45.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187208,1732423845370,-792.75235236,0.00043918,2,"2024-11-24T04:50:45.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187209,1732423845381,-5031.16155237,0.00043922,2,"2024-11-24T04:50:45.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187210,1732423845392,-2555.46174038,0.00043933,2,"2024-11-24T04:50:45.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187211,1732423845402,-2178.58572998,0.00043939,2,"2024-11-24T04:50:45.402",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187212,1732423845413,-792.75235236,0.00043951,2,"2024-11-24T04:50:45.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187213,1732423845422,-2178.58572998,0.00043954,2,"2024-11-24T04:50:45.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187214,1732423845432,-2555.46174038,0.00043958,2,"2024-11-24T04:50:45.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187215,1732423845441,-2555.46174038,0.00043959,2,"2024-11-24T04:50:45.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187216,1732423845450,-2178.58572998,0.00043964,2,"2024-11-24T04:50:45.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187217,1732423845460,-32400.46641636,0.00043966,2,"2024-11-24T04:50:45.460",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187218,1732423845470,-5031.16155237,0.00043967,2,"2024-11-24T04:50:45.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187219,1732423845479,-32400.46641636,0.00043967,2,"2024-11-24T04:50:45.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187220,1732423845489,-5031.16155237,0.00043969,2,"2024-11-24T04:50:45.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187221,1732423845499,-2178.58572998,0.0004397,2,"2024-11-24T04:50:45.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187222,1732423845510,-500.0,0.00043973,10,"2024-11-24T04:50:45.510",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187223,1732423845519,-500.0,0.00043978,2,"2024-11-24T04:50:45.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187224,1732423845529,-1217.85,0.00043978,2,"2024-11-24T04:50:45.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187225,1732423845539,-500.0,0.00043978,2,"2024-11-24T04:50:45.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187226,1732423845548,-690.04,0.00043978,2,"2024-11-24T04:50:45.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187227,1732423845558,-500.0,0.00043978,2,"2024-11-24T04:50:45.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187228,1732423845567,-619.07,0.00043978,2,"2024-11-24T04:50:45.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187229,1732423845576,-500.0,0.00043978,2,"2024-11-24T04:50:45.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187230,1732423845590,-1207.56,0.00043978,2,"2024-11-24T04:50:45.590",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187231,1732423845599,-500.0,0.00043978,2,"2024-11-24T04:50:45.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187232,1732423845609,-1488.78,0.00043978,2,"2024-11-24T04:50:45.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187233,1732423845619,-1396.28,0.00043978,2,"2024-11-24T04:50:45.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187234,1732423845628,-627.1,0.00043978,2,"2024-11-24T04:50:45.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187235,1732423845639,-500.0,0.00043978,2,"2024-11-24T04:50:45.639",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187236,1732423845648,-500.0,0.00043978,2,"2024-11-24T04:50:45.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187237,1732423845658,-500.0,0.00043978,2,"2024-11-24T04:50:45.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187238,1732423845670,-500.0,0.00043978,2,"2024-11-24T04:50:45.670",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187239,1732423845679,-710.04,0.00043978,2,"2024-11-24T04:50:45.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187240,1732423845689,-6640.85,0.00043978,2,"2024-11-24T04:50:45.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187241,1732423845698,-572.16,0.00043978,2,"2024-11-24T04:50:45.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187242,1732423845708,-500.0,0.00043978,2,"2024-11-24T04:50:45.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187243,1732423845717,-500.0,0.00043978,2,"2024-11-24T04:50:45.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187244,1732423845727,-500.0,0.00043978,2,"2024-11-24T04:50:45.727",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187245,1732423845736,-1899.55,0.00043978,2,"2024-11-24T04:50:45.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187246,1732423845747,-500.0,0.00043978,2,"2024-11-24T04:50:45.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187247,1732423845756,-500.0,0.00043978,2,"2024-11-24T04:50:45.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187248,1732423845767,-784.62,0.00043978,2,"2024-11-24T04:50:45.767",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187249,1732423845776,-500.0,0.00043978,2,"2024-11-24T04:50:45.776",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187250,1732423845786,-500.0,0.00043978,2,"2024-11-24T04:50:45.786",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187251,1732423845795,-32400.46641636,0.00043979,2,"2024-11-24T04:50:45.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187252,1732423845805,-5031.16155237,0.00043979,2,"2024-11-24T04:50:45.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187253,1732423845814,-500.0,0.00043979,7,"2024-11-24T04:50:45.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187254,1732423845824,-500.0,0.00043979,2,"2024-11-24T04:50:45.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187255,1732423845833,-500.0,0.00043979,2,"2024-11-24T04:50:45.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187256,1732423845842,-500.0,0.00043979,2,"2024-11-24T04:50:45.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187257,1732423845851,-503.95,0.00043979,2,"2024-11-24T04:50:45.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187258,1732423845859,-500.0,0.00043979,2,"2024-11-24T04:50:45.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187259,1732423845868,-500.0,0.00043979,2,"2024-11-24T04:50:45.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187260,1732423845878,-500.0,0.00043979,2,"2024-11-24T04:50:45.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187261,1732423845887,-500.0,0.00043979,2,"2024-11-24T04:50:45.887",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187262,1732423845896,-500.0,0.00043979,2,"2024-11-24T04:50:45.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187263,1732423845906,-500.0,0.00043979,2,"2024-11-24T04:50:45.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187264,1732423845915,-500.0,0.00043979,2,"2024-11-24T04:50:45.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187265,1732423845924,-500.0,0.00043979,2,"2024-11-24T04:50:45.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187266,1732423845934,-500.0,0.00043979,2,"2024-11-24T04:50:45.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187267,1732423845943,-500.0,0.00043979,2,"2024-11-24T04:50:45.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187268,1732423845952,-500.0,0.00043979,2,"2024-11-24T04:50:45.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187269,1732423845961,-500.0,0.00043979,2,"2024-11-24T04:50:45.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187270,1732423845971,-500.0,0.00043979,2,"2024-11-24T04:50:45.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187271,1732423845980,-500.0,0.00043979,2,"2024-11-24T04:50:45.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187272,1732423845990,-500.0,0.00043979,2,"2024-11-24T04:50:45.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187273,1732423845999,-639.35,0.00043979,2,"2024-11-24T04:50:45.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187274,1732423846011,-547.9,0.00043979,2,"2024-11-24T04:50:46.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187275,1732423846024,-547.9,0.00043979,2,"2024-11-24T04:50:46.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187277,1732423846034,-547.9,0.00043979,2,"2024-11-24T04:50:46.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187278,1732423846043,-577.04,0.00043979,2,"2024-11-24T04:50:46.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187280,1732423846053,-547.9,0.00043979,2,"2024-11-24T04:50:46.053",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187282,1732423846062,-500.0,0.00043979,2,"2024-11-24T04:50:46.062",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187284,1732423846072,-500.0,0.00043979,2,"2024-11-24T04:50:46.072",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187285,1732423846082,-500.0,0.00043979,2,"2024-11-24T04:50:46.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187286,1732423846091,-558.98,0.00043979,2,"2024-11-24T04:50:46.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187287,1732423846101,-500.0,0.00043979,2,"2024-11-24T04:50:46.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187288,1732423846110,-500.0,0.00043979,2,"2024-11-24T04:50:46.110",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187290,1732423846119,-500.0,0.00043979,2,"2024-11-24T04:50:46.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187291,1732423846129,-500.0,0.00043979,2,"2024-11-24T04:50:46.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187292,1732423846139,-500.0,0.00043979,2,"2024-11-24T04:50:46.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187293,1732423846149,-500.0,0.00043979,2,"2024-11-24T04:50:46.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187294,1732423846159,-500.0,0.00043979,2,"2024-11-24T04:50:46.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187295,1732423846168,-500.0,0.00043979,2,"2024-11-24T04:50:46.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187296,1732423846177,-562.3984527,0.00043979,2,"2024-11-24T04:50:46.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187297,1732423846186,-500.0,0.00043979,2,"2024-11-24T04:50:46.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187298,1732423846195,-517.02,0.00043979,2,"2024-11-24T04:50:46.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187299,1732423846203,-500.0,0.00043979,2,"2024-11-24T04:50:46.203",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187300,1732423846214,-445.26704752,0.00043979,2,"2024-11-24T04:50:46.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187301,1732423846223,-500.0,0.00043979,2,"2024-11-24T04:50:46.223",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187302,1732423846232,-500.0,0.00043979,2,"2024-11-24T04:50:46.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187303,1732423846242,-500.0,0.00043979,2,"2024-11-24T04:50:46.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187304,1732423846251,-500.0,0.00043979,2,"2024-11-24T04:50:46.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187305,1732423846263,-389.16815389,0.00043979,2,"2024-11-24T04:50:46.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187306,1732423846272,-500.0,0.00043979,2,"2024-11-24T04:50:46.272",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187307,1732423846281,-500.0,0.00043979,2,"2024-11-24T04:50:46.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187308,1732423846290,-500.0,0.00043979,2,"2024-11-24T04:50:46.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187309,1732423846299,-500.0,0.00043979,2,"2024-11-24T04:50:46.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187310,1732423846309,-500.0,0.00043979,2,"2024-11-24T04:50:46.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187311,1732423846318,-500.0,0.00043979,2,"2024-11-24T04:50:46.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187312,1732423846327,-500.0,0.00043979,2,"2024-11-24T04:50:46.327",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187314,1732423846337,-500.0,0.00043979,2,"2024-11-24T04:50:46.337",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187315,1732423846346,-500.0,0.00043979,2,"2024-11-24T04:50:46.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187316,1732423846356,-500.0,0.00043979,2,"2024-11-24T04:50:46.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187317,1732423846366,-500.0,0.00043979,2,"2024-11-24T04:50:46.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187318,1732423846376,-500.0,0.00043979,2,"2024-11-24T04:50:46.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187319,1732423846386,-500.0,0.00043979,2,"2024-11-24T04:50:46.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187320,1732423846396,-500.0,0.00043979,2,"2024-11-24T04:50:46.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187321,1732423846406,-500.0,0.00043979,2,"2024-11-24T04:50:46.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187322,1732423846416,-500.0,0.00043979,2,"2024-11-24T04:50:46.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187323,1732423846426,-500.0,0.00043979,2,"2024-11-24T04:50:46.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187324,1732423846436,-500.0,0.00043979,2,"2024-11-24T04:50:46.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187325,1732423846446,-500.0,0.00043979,2,"2024-11-24T04:50:46.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187326,1732423846456,-500.0,0.00043979,2,"2024-11-24T04:50:46.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187327,1732423846466,-500.0,0.00043979,2,"2024-11-24T04:50:46.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187328,1732423846476,-500.0,0.00043979,2,"2024-11-24T04:50:46.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187329,1732423846485,-500.0,0.00043979,2,"2024-11-24T04:50:46.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187330,1732423846495,-500.0,0.00043979,2,"2024-11-24T04:50:46.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187331,1732423846505,-500.0,0.00043979,2,"2024-11-24T04:50:46.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187332,1732423846518,-500.0,0.00043979,2,"2024-11-24T04:50:46.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187333,1732423846527,-500.0,0.00043979,2,"2024-11-24T04:50:46.527",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187334,1732423846537,-605.47,0.00043979,2,"2024-11-24T04:50:46.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187335,1732423846546,-586.28,0.00043979,2,"2024-11-24T04:50:46.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187336,1732423846694,-586.28,0.00043979,2,"2024-11-24T04:50:46.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187337,1732423846703,-586.28,0.00043979,2,"2024-11-24T04:50:46.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187338,1732423846712,-586.28,0.00043979,2,"2024-11-24T04:50:46.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187339,1732423846723,-618.6226064,0.00043979,2,"2024-11-24T04:50:46.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187340,1732423846733,-523.45030768,0.00043979,2,"2024-11-24T04:50:46.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187341,1732423846743,-500.0,0.00043979,2,"2024-11-24T04:50:46.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187342,1732423846752,-500.0,0.00043979,2,"2024-11-24T04:50:46.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187343,1732423846763,-1627.15,0.00043979,2,"2024-11-24T04:50:46.763",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187344,1732423846772,-500.0,0.00043979,2,"2024-11-24T04:50:46.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187345,1732423846782,-1627.15,0.00043979,2,"2024-11-24T04:50:46.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187346,1732423846792,-500.0,0.00043979,2,"2024-11-24T04:50:46.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187347,1732423846802,-1627.15,0.00043979,2,"2024-11-24T04:50:46.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187348,1732423846812,-1627.15,0.00043979,2,"2024-11-24T04:50:46.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187349,1732423846822,-500.0,0.00043979,2,"2024-11-24T04:50:46.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187350,1732423846832,-500.0,0.00043979,2,"2024-11-24T04:50:46.832",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187351,1732423846841,-280.40710893,0.00043979,2,"2024-11-24T04:50:46.841",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187352,1732423846852,-500.0,0.00043979,2,"2024-11-24T04:50:46.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187353,1732423846862,-500.0,0.00043979,2,"2024-11-24T04:50:46.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187354,1732423846872,-500.0,0.00043979,2,"2024-11-24T04:50:46.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187355,1732423846882,-500.0,0.00043979,2,"2024-11-24T04:50:46.882",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187356,1732423846892,-383.54,0.00043979,2,"2024-11-24T04:50:46.892",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187357,1732423846902,-689.15,0.00043979,2,"2024-11-24T04:50:46.902",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187358,1732423846912,-689.15,0.00043979,2,"2024-11-24T04:50:46.912",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187359,1732423846922,-689.15,0.00043979,2,"2024-11-24T04:50:46.922",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187360,1732423846932,-689.15,0.00043979,2,"2024-11-24T04:50:46.932",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187361,1732423846942,-500.0,0.00043979,2,"2024-11-24T04:50:46.942",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187362,1732423846951,-500.0,0.00043979,2,"2024-11-24T04:50:46.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187363,1732423846961,-500.0,0.00043979,2,"2024-11-24T04:50:46.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187364,1732423846970,-500.0,0.00043979,2,"2024-11-24T04:50:46.970",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187365,1732423846980,-500.0,0.00043979,2,"2024-11-24T04:50:46.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187366,1732423846990,-500.0,0.00043979,2,"2024-11-24T04:50:46.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187367,1732423846999,-500.0,0.00043979,2,"2024-11-24T04:50:46.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187368,1732423847011,-500.0,0.00043979,2,"2024-11-24T04:50:47.011",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187369,1732423847020,-543.35724482,0.00043979,2,"2024-11-24T04:50:47.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187370,1732423847030,-589.83880397,0.00043979,2,"2024-11-24T04:50:47.030",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187371,1732423847040,-500.0,0.00043979,2,"2024-11-24T04:50:47.040",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187372,1732423847050,-500.0,0.00043979,2,"2024-11-24T04:50:47.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187373,1732423847059,-500.0,0.00043979,2,"2024-11-24T04:50:47.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187374,1732423847069,-541.45796322,0.00043979,2,"2024-11-24T04:50:47.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187375,1732423847079,-500.0,0.00043979,2,"2024-11-24T04:50:47.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187376,1732423847089,-500.0,0.00043979,2,"2024-11-24T04:50:47.089",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187377,1732423847098,-500.0,0.00043979,2,"2024-11-24T04:50:47.098",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187378,1732423847108,-500.0,0.00043979,2,"2024-11-24T04:50:47.108",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187379,1732423847117,-500.0,0.00043979,2,"2024-11-24T04:50:47.117",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187380,1732423847127,-500.0,0.00043979,2,"2024-11-24T04:50:47.127",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187381,1732423847136,-559.07173746,0.00043979,2,"2024-11-24T04:50:47.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187382,1732423847146,-500.0,0.00043979,2,"2024-11-24T04:50:47.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187383,1732423847156,-500.0,0.00043979,2,"2024-11-24T04:50:47.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187384,1732423847166,-500.0,0.00043979,2,"2024-11-24T04:50:47.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187385,1732423847175,-500.0,0.00043979,2,"2024-11-24T04:50:47.175",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187386,1732423847185,-500.0,0.00043979,2,"2024-11-24T04:50:47.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187387,1732423847195,-500.0,0.00043979,2,"2024-11-24T04:50:47.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187388,1732423847204,-500.0,0.00043979,2,"2024-11-24T04:50:47.204",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187389,1732423847213,-585.03839116,0.00043979,2,"2024-11-24T04:50:47.213",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187390,1732423847223,-500.0,0.00043979,2,"2024-11-24T04:50:47.223",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187391,1732423847232,-500.0,0.00043979,2,"2024-11-24T04:50:47.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187392,1732423847241,-208.15102354,0.00043979,2,"2024-11-24T04:50:47.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187393,1732423847251,-579.51177363,0.00043979,2,"2024-11-24T04:50:47.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187394,1732423847264,-500.0,0.00043979,2,"2024-11-24T04:50:47.264",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187395,1732423847274,-500.0,0.00043979,2,"2024-11-24T04:50:47.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187396,1732423847283,-500.0,0.00043979,2,"2024-11-24T04:50:47.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187397,1732423847292,-622.24564786,0.00043979,2,"2024-11-24T04:50:47.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187398,1732423847302,-500.0,0.00043979,2,"2024-11-24T04:50:47.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187399,1732423847311,-500.0,0.00043979,2,"2024-11-24T04:50:47.311",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187400,1732423847321,-500.0,0.00043979,2,"2024-11-24T04:50:47.321",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187401,1732423847330,-500.0,0.00043979,2,"2024-11-24T04:50:47.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187402,1732423847341,-500.0,0.00043979,2,"2024-11-24T04:50:47.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187403,1732423847351,-500.0,0.00043979,2,"2024-11-24T04:50:47.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187404,1732423847361,-500.0,0.00043979,2,"2024-11-24T04:50:47.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187405,1732423847371,-500.0,0.00043979,2,"2024-11-24T04:50:47.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187406,1732423847382,-500.0,0.00043979,2,"2024-11-24T04:50:47.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187407,1732423847391,-500.0,0.00043979,2,"2024-11-24T04:50:47.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187408,1732423847401,-500.0,0.00043979,2,"2024-11-24T04:50:47.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187409,1732423847410,-151.271813,0.00043979,2,"2024-11-24T04:50:47.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187410,1732423847420,-500.0,0.00043979,2,"2024-11-24T04:50:47.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187411,1732423847429,-151.271813,0.00043979,2,"2024-11-24T04:50:47.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187412,1732423847439,-500.0,0.00043979,2,"2024-11-24T04:50:47.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187413,1732423847449,-151.271813,0.00043979,2,"2024-11-24T04:50:47.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187414,1732423847458,-500.0,0.00043979,2,"2024-11-24T04:50:47.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187415,1732423847468,-151.271813,0.00043979,2,"2024-11-24T04:50:47.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187416,1732423847478,-500.0,0.00043979,2,"2024-11-24T04:50:47.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187417,1732423847488,-500.0,0.00043979,2,"2024-11-24T04:50:47.488",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187418,1732423847498,-500.0,0.00043979,2,"2024-11-24T04:50:47.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187419,1732423847507,-500.0,0.00043979,2,"2024-11-24T04:50:47.507",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187420,1732423847519,-500.0,0.00043979,2,"2024-11-24T04:50:47.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187421,1732423847528,-305.80435406,0.00043979,2,"2024-11-24T04:50:47.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187422,1732423847538,-500.0,0.00043979,2,"2024-11-24T04:50:47.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187423,1732423847548,-500.0,0.00043979,2,"2024-11-24T04:50:47.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187424,1732423847558,-512.23518111,0.00043979,2,"2024-11-24T04:50:47.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187425,1732423847567,-500.0,0.00043979,2,"2024-11-24T04:50:47.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187426,1732423847577,-500.0,0.00043979,2,"2024-11-24T04:50:47.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187427,1732423847589,-500.0,0.00043979,2,"2024-11-24T04:50:47.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187428,1732423847601,-523.47484405,0.00043979,2,"2024-11-24T04:50:47.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187429,1732423847611,-500.0,0.00043979,2,"2024-11-24T04:50:47.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187430,1732423847621,-500.0,0.00043979,2,"2024-11-24T04:50:47.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187431,1732423847631,-500.0,0.00043979,2,"2024-11-24T04:50:47.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187432,1732423847641,-526.07810546,0.00043979,2,"2024-11-24T04:50:47.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187433,1732423847651,-500.0,0.00043979,2,"2024-11-24T04:50:47.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187434,1732423847661,-384.22316239,0.00043979,2,"2024-11-24T04:50:47.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187435,1732423847671,-591.05,0.00043979,2,"2024-11-24T04:50:47.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187436,1732423847683,-329.65,0.00043979,2,"2024-11-24T04:50:47.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187437,1732423847693,-500.0,0.00043979,2,"2024-11-24T04:50:47.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187438,1732423847702,-500.0,0.00043979,2,"2024-11-24T04:50:47.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187439,1732423847711,-500.0,0.00043979,2,"2024-11-24T04:50:47.711",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187440,1732423847721,-500.0,0.00043979,2,"2024-11-24T04:50:47.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187441,1732423847731,-231.99798773,0.00043979,2,"2024-11-24T04:50:47.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187442,1732423847741,-500.0,0.00043979,2,"2024-11-24T04:50:47.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187443,1732423847750,-500.0,0.00043979,2,"2024-11-24T04:50:47.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187444,1732423847760,-500.0,0.00043979,2,"2024-11-24T04:50:47.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187445,1732423847770,-500.0,0.00043979,2,"2024-11-24T04:50:47.770",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187446,1732423847780,-338.90352635,0.00043979,2,"2024-11-24T04:50:47.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187447,1732423847790,-500.0,0.00043979,2,"2024-11-24T04:50:47.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187448,1732423847800,-500.0,0.00043979,2,"2024-11-24T04:50:47.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187449,1732423847809,-500.0,0.00043979,2,"2024-11-24T04:50:47.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187450,1732423847819,-500.0,0.00043979,2,"2024-11-24T04:50:47.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187451,1732423847829,-214.22729035,0.00043979,2,"2024-11-24T04:50:47.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187452,1732423847839,-500.0,0.00043979,2,"2024-11-24T04:50:47.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187453,1732423847848,-500.0,0.00043979,2,"2024-11-24T04:50:47.848",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187454,1732423847858,-500.0,0.00043979,2,"2024-11-24T04:50:47.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187455,1732423847867,-500.0,0.00043979,2,"2024-11-24T04:50:47.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187456,1732423847877,-500.0,0.00043979,2,"2024-11-24T04:50:47.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187457,1732423847886,-500.0,0.00043979,2,"2024-11-24T04:50:47.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187458,1732423847896,-500.0,0.00043979,2,"2024-11-24T04:50:47.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187459,1732423847906,-500.0,0.00043979,2,"2024-11-24T04:50:47.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187460,1732423847916,-500.0,0.00043979,2,"2024-11-24T04:50:47.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187461,1732423847925,-183.26972271,0.00043979,2,"2024-11-24T04:50:47.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187462,1732423847935,-500.0,0.00043979,2,"2024-11-24T04:50:47.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187463,1732423847944,-363.8770536,0.00043979,2,"2024-11-24T04:50:47.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187464,1732423847954,-500.0,0.00043979,2,"2024-11-24T04:50:47.954",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187465,1732423847963,-500.0,0.00043979,2,"2024-11-24T04:50:47.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187466,1732423847973,-500.0,0.00043979,2,"2024-11-24T04:50:47.973",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187467,1732423847982,-500.0,0.00043979,2,"2024-11-24T04:50:47.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187468,1732423847992,-500.0,0.00043979,2,"2024-11-24T04:50:47.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187469,1732423848002,-500.0,0.00043979,2,"2024-11-24T04:50:48.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187470,1732423848013,-500.0,0.00043979,2,"2024-11-24T04:50:48.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187471,1732423848023,-500.0,0.00043979,2,"2024-11-24T04:50:48.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187472,1732423848033,-500.0,0.00043979,2,"2024-11-24T04:50:48.033",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187473,1732423848043,-500.0,0.00043979,2,"2024-11-24T04:50:48.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187474,1732423848053,-500.0,0.00043979,2,"2024-11-24T04:50:48.053",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187475,1732423848063,-530.39542815,0.00043979,2,"2024-11-24T04:50:48.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187476,1732423848072,-1275.76,0.00043979,2,"2024-11-24T04:50:48.072",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187477,1732423848082,-500.0,0.00043979,2,"2024-11-24T04:50:48.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187478,1732423848092,-1275.76,0.00043979,2,"2024-11-24T04:50:48.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187479,1732423848101,-1275.76,0.00043979,2,"2024-11-24T04:50:48.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187480,1732423848111,-500.0,0.00043979,2,"2024-11-24T04:50:48.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187481,1732423848121,-1275.76,0.00043979,2,"2024-11-24T04:50:48.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187482,1732423848131,-500.0,0.00043979,2,"2024-11-24T04:50:48.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187483,1732423848140,-500.0,0.00043979,2,"2024-11-24T04:50:48.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187484,1732423848150,-270.50125263,0.00043979,2,"2024-11-24T04:50:48.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187485,1732423848159,-500.0,0.00043979,2,"2024-11-24T04:50:48.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187486,1732423848169,-500.0,0.00043979,2,"2024-11-24T04:50:48.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187487,1732423848179,-500.0,0.00043979,2,"2024-11-24T04:50:48.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187488,1732423848188,-500.0,0.00043979,2,"2024-11-24T04:50:48.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187489,1732423848198,-500.0,0.00043979,2,"2024-11-24T04:50:48.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187490,1732423848208,-500.0,0.00043979,2,"2024-11-24T04:50:48.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187491,1732423848218,-500.0,0.00043979,2,"2024-11-24T04:50:48.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187492,1732423848229,-500.0,0.00043979,2,"2024-11-24T04:50:48.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187493,1732423848239,-500.0,0.00043979,2,"2024-11-24T04:50:48.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187494,1732423848249,-321.14754306,0.00043979,2,"2024-11-24T04:50:48.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187495,1732423848260,-1000.0,0.00043979,2,"2024-11-24T04:50:48.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187496,1732423848271,-500.0,0.00043979,2,"2024-11-24T04:50:48.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187497,1732423848280,-500.0,0.00043979,2,"2024-11-24T04:50:48.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187498,1732423848290,-500.0,0.00043979,2,"2024-11-24T04:50:48.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187499,1732423848301,-500.0,0.00043979,2,"2024-11-24T04:50:48.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187500,1732423848310,-500.0,0.00043979,2,"2024-11-24T04:50:48.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187501,1732423848320,-500.0,0.00043979,2,"2024-11-24T04:50:48.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187502,1732423848330,-500.0,0.00043979,2,"2024-11-24T04:50:48.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187503,1732423848339,-507.40635381,0.00043979,2,"2024-11-24T04:50:48.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187504,1732423848349,-500.0,0.00043979,2,"2024-11-24T04:50:48.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187505,1732423848359,-500.0,0.00043979,2,"2024-11-24T04:50:48.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187506,1732423848370,-500.0,0.00043979,2,"2024-11-24T04:50:48.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187507,1732423848379,-500.0,0.00043979,2,"2024-11-24T04:50:48.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187508,1732423848389,-500.0,0.00043979,2,"2024-11-24T04:50:48.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187509,1732423848399,-289.48151407,0.00043979,2,"2024-11-24T04:50:48.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187510,1732423848408,-500.0,0.00043979,2,"2024-11-24T04:50:48.408",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187511,1732423848419,-500.0,0.00043979,2,"2024-11-24T04:50:48.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187512,1732423848428,-500.0,0.00043979,2,"2024-11-24T04:50:48.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187513,1732423848439,-500.0,0.00043979,2,"2024-11-24T04:50:48.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187514,1732423848449,-826.55,0.00043979,2,"2024-11-24T04:50:48.449",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187515,1732423848459,-826.55,0.00043979,2,"2024-11-24T04:50:48.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187516,1732423848468,-500.0,0.00043979,2,"2024-11-24T04:50:48.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187517,1732423848478,-826.55,0.00043979,2,"2024-11-24T04:50:48.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187518,1732423848488,-500.0,0.00043979,2,"2024-11-24T04:50:48.488",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187519,1732423848499,-826.55,0.00043979,2,"2024-11-24T04:50:48.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187520,1732423848508,-500.0,0.00043979,2,"2024-11-24T04:50:48.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187521,1732423848519,-500.0,0.00043979,2,"2024-11-24T04:50:48.519",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187522,1732423848529,-1217.85,0.00043979,2,"2024-11-24T04:50:48.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187523,1732423848538,-500.0,0.00043979,2,"2024-11-24T04:50:48.538",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187524,1732423848548,-1217.85,0.00043979,2,"2024-11-24T04:50:48.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187525,1732423848558,-500.0,0.00043979,2,"2024-11-24T04:50:48.558",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187526,1732423848568,-1217.85,0.00043979,2,"2024-11-24T04:50:48.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187527,1732423848577,-419.95641435,0.00043979,2,"2024-11-24T04:50:48.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187528,1732423848590,-500.0,0.00043979,2,"2024-11-24T04:50:48.590",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187529,1732423848600,-500.0,0.00043979,2,"2024-11-24T04:50:48.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187530,1732423848610,-503.81,0.00043979,2,"2024-11-24T04:50:48.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187531,1732423848620,-607.86799498,0.00043979,2,"2024-11-24T04:50:48.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187532,1732423848631,-500.0,0.00043979,2,"2024-11-24T04:50:48.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187533,1732423848642,-500.0,0.00043979,2,"2024-11-24T04:50:48.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187534,1732423848653,-500.0,0.00043979,2,"2024-11-24T04:50:48.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187535,1732423848663,-500.0,0.00043979,2,"2024-11-24T04:50:48.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187536,1732423848674,-500.0,0.00043979,2,"2024-11-24T04:50:48.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187537,1732423848685,-500.0,0.00043979,2,"2024-11-24T04:50:48.685",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187538,1732423848695,-500.0,0.00043979,2,"2024-11-24T04:50:48.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187539,1732423848705,-500.0,0.00043979,2,"2024-11-24T04:50:48.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187540,1732423848714,-500.0,0.00043979,2,"2024-11-24T04:50:48.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187541,1732423848724,-500.0,0.00043979,2,"2024-11-24T04:50:48.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187542,1732423848733,-500.0,0.00043979,2,"2024-11-24T04:50:48.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187543,1732423848743,-500.0,0.00043979,2,"2024-11-24T04:50:48.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187544,1732423848752,-500.0,0.00043979,2,"2024-11-24T04:50:48.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187545,1732423848763,-500.0,0.00043979,2,"2024-11-24T04:50:48.763",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187546,1732423848772,-500.0,0.00043979,2,"2024-11-24T04:50:48.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187547,1732423848781,-500.0,0.00043979,2,"2024-11-24T04:50:48.781",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187548,1732423848791,-690.04,0.00043979,2,"2024-11-24T04:50:48.791",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187549,1732423848801,-690.04,0.00043979,2,"2024-11-24T04:50:48.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187550,1732423848811,-690.04,0.00043979,2,"2024-11-24T04:50:48.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187551,1732423848821,-500.0,0.00043979,2,"2024-11-24T04:50:48.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187552,1732423848831,-500.0,0.00043979,2,"2024-11-24T04:50:48.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187553,1732423848840,-500.0,0.00043979,2,"2024-11-24T04:50:48.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187554,1732423848850,-500.0,0.00043979,2,"2024-11-24T04:50:48.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187555,1732423848860,-343.9873597,0.00043979,2,"2024-11-24T04:50:48.860",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187556,1732423848869,-226.16,0.00043979,2,"2024-11-24T04:50:48.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187557,1732423848879,-500.0,0.00043979,2,"2024-11-24T04:50:48.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187558,1732423848889,-500.0,0.00043979,2,"2024-11-24T04:50:48.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187559,1732423848899,-500.0,0.00043979,2,"2024-11-24T04:50:48.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187560,1732423848910,-500.0,0.00043979,2,"2024-11-24T04:50:48.910",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187561,1732423848920,-198.13450507,0.00043979,2,"2024-11-24T04:50:48.920",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187562,1732423848930,-500.0,0.00043979,2,"2024-11-24T04:50:48.930",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187563,1732423848940,-174.28439909,0.00043979,2,"2024-11-24T04:50:48.940",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187564,1732423848951,-500.0,0.00043979,2,"2024-11-24T04:50:48.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187565,1732423848961,-500.0,0.00043979,2,"2024-11-24T04:50:48.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187566,1732423848971,-500.0,0.00043979,2,"2024-11-24T04:50:48.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187567,1732423848981,-500.0,0.00043979,2,"2024-11-24T04:50:48.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187568,1732423848991,-247.11935026,0.00043979,2,"2024-11-24T04:50:48.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187569,1732423849001,-500.0,0.00043979,2,"2024-11-24T04:50:49.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187570,1732423849012,-500.0,0.00043979,2,"2024-11-24T04:50:49.012",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187571,1732423849021,-619.07,0.00043979,2,"2024-11-24T04:50:49.021",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187572,1732423849031,-619.07,0.00043979,2,"2024-11-24T04:50:49.031",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187573,1732423849041,-619.07,0.00043979,2,"2024-11-24T04:50:49.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187574,1732423849050,-500.0,0.00043979,2,"2024-11-24T04:50:49.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187575,1732423849060,-500.0,0.00043979,2,"2024-11-24T04:50:49.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187576,1732423849069,-500.0,0.00043979,2,"2024-11-24T04:50:49.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187577,1732423849078,-500.0,0.00043979,2,"2024-11-24T04:50:49.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187578,1732423849088,-500.0,0.00043979,2,"2024-11-24T04:50:49.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187579,1732423849097,-225.05725458,0.00043979,2,"2024-11-24T04:50:49.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187580,1732423849107,-500.0,0.00043979,2,"2024-11-24T04:50:49.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187581,1732423849116,-500.0,0.00043979,2,"2024-11-24T04:50:49.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187582,1732423849126,-500.0,0.00043979,2,"2024-11-24T04:50:49.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187583,1732423849136,-500.0,0.00043979,2,"2024-11-24T04:50:49.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187584,1732423849145,-500.0,0.00043979,2,"2024-11-24T04:50:49.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187585,1732423849155,-576.3590051,0.00043979,2,"2024-11-24T04:50:49.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187586,1732423849164,-500.0,0.00043979,2,"2024-11-24T04:50:49.164",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187587,1732423849174,-500.0,0.00043979,2,"2024-11-24T04:50:49.174",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187588,1732423849183,-500.0,0.00043979,2,"2024-11-24T04:50:49.183",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187589,1732423849193,-500.0,0.00043979,2,"2024-11-24T04:50:49.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187590,1732423849202,-500.0,0.00043979,2,"2024-11-24T04:50:49.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187591,1732423849212,-500.0,0.00043979,2,"2024-11-24T04:50:49.212",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187592,1732423849222,-500.0,0.00043979,2,"2024-11-24T04:50:49.222",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187593,1732423849232,-500.0,0.00043979,2,"2024-11-24T04:50:49.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187594,1732423849242,-500.0,0.00043979,2,"2024-11-24T04:50:49.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187595,1732423849251,-500.0,0.00043979,2,"2024-11-24T04:50:49.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187596,1732423849261,-486.15,0.00043979,2,"2024-11-24T04:50:49.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187597,1732423849271,-500.0,0.00043979,2,"2024-11-24T04:50:49.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187598,1732423849280,-500.0,0.00043979,2,"2024-11-24T04:50:49.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187599,1732423849290,-500.0,0.00043979,2,"2024-11-24T04:50:49.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187600,1732423849299,-500.0,0.00043979,2,"2024-11-24T04:50:49.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187601,1732423849309,-1207.56,0.00043979,2,"2024-11-24T04:50:49.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187602,1732423849320,-1207.56,0.00043979,2,"2024-11-24T04:50:49.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187603,1732423849330,-1207.56,0.00043979,2,"2024-11-24T04:50:49.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187604,1732423849340,-500.0,0.00043979,2,"2024-11-24T04:50:49.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187605,1732423849351,-500.0,0.00043979,2,"2024-11-24T04:50:49.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187606,1732423849362,-500.0,0.00043979,2,"2024-11-24T04:50:49.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187607,1732423849372,-500.0,0.00043979,2,"2024-11-24T04:50:49.372",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187608,1732423849382,-212.38,0.00043979,2,"2024-11-24T04:50:49.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187609,1732423849393,-500.0,0.00043979,2,"2024-11-24T04:50:49.393",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187610,1732423849403,-500.0,0.00043979,2,"2024-11-24T04:50:49.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187611,1732423849414,-500.0,0.00043979,2,"2024-11-24T04:50:49.414",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187612,1732423849424,-500.0,0.00043979,2,"2024-11-24T04:50:49.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187613,1732423849434,-500.0,0.00043979,2,"2024-11-24T04:50:49.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187614,1732423849444,-473.41430455,0.00043979,2,"2024-11-24T04:50:49.444",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187615,1732423849454,-500.0,0.00043979,2,"2024-11-24T04:50:49.454",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187616,1732423849575,-500.0,0.00043979,2,"2024-11-24T04:50:49.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187617,1732423849601,-500.0,0.00043979,2,"2024-11-24T04:50:49.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187618,1732423849612,-500.0,0.00043979,2,"2024-11-24T04:50:49.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187619,1732423849623,-500.0,0.00043979,2,"2024-11-24T04:50:49.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187620,1732423849634,-500.0,0.00043979,2,"2024-11-24T04:50:49.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187621,1732423849644,-500.0,0.00043979,2,"2024-11-24T04:50:49.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187622,1732423849655,-500.0,0.00043979,2,"2024-11-24T04:50:49.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187623,1732423849665,-500.0,0.00043979,2,"2024-11-24T04:50:49.665",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187624,1732423849677,-500.0,0.00043979,2,"2024-11-24T04:50:49.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187625,1732423849688,-578.88186707,0.00043979,2,"2024-11-24T04:50:49.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187626,1732423849699,-500.0,0.00043979,2,"2024-11-24T04:50:49.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187627,1732423849708,-519.93,0.00043979,2,"2024-11-24T04:50:49.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187628,1732423849718,-519.93,0.00043979,2,"2024-11-24T04:50:49.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187629,1732423849728,-519.93,0.00043979,2,"2024-11-24T04:50:49.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187630,1732423849738,-1488.78,0.00043979,2,"2024-11-24T04:50:49.738",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187631,1732423849747,-500.0,0.00043979,2,"2024-11-24T04:50:49.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187632,1732423849757,-519.93,0.00043979,2,"2024-11-24T04:50:49.757",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187633,1732423849769,-1488.78,0.00043979,2,"2024-11-24T04:50:49.769",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187634,1732423849778,-268.09957941,0.00043979,2,"2024-11-24T04:50:49.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187635,1732423849788,-1488.78,0.00043979,2,"2024-11-24T04:50:49.788",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187636,1732423849798,-1396.28,0.00043979,2,"2024-11-24T04:50:49.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187637,1732423849807,-1396.28,0.00043979,2,"2024-11-24T04:50:49.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187638,1732423849817,-1396.28,0.00043979,2,"2024-11-24T04:50:49.817",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187639,1732423849827,-1396.28,0.00043979,2,"2024-11-24T04:50:49.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187640,1732423849842,-996.32,0.00043979,2,"2024-11-24T04:50:49.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187641,1732423849852,-996.32,0.00043979,2,"2024-11-24T04:50:49.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187642,1732423849861,-996.32,0.00043979,2,"2024-11-24T04:50:49.861",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187643,1732423849870,-636.502857,0.00043979,2,"2024-11-24T04:50:49.870",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187644,1732423849880,-996.32,0.00043979,2,"2024-11-24T04:50:49.880",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187645,1732423849889,-500.0,0.00043979,2,"2024-11-24T04:50:49.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187646,1732423849899,-500.0,0.00043979,2,"2024-11-24T04:50:49.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187647,1732423849908,-500.0,0.00043979,2,"2024-11-24T04:50:49.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187648,1732423849917,-500.0,0.00043979,2,"2024-11-24T04:50:49.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187649,1732423849927,-627.1,0.00043979,2,"2024-11-24T04:50:49.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187650,1732423849937,-627.1,0.00043979,2,"2024-11-24T04:50:49.937",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187651,1732423849946,-500.0,0.00043979,2,"2024-11-24T04:50:49.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187652,1732423849956,-627.1,0.00043979,2,"2024-11-24T04:50:49.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187653,1732423849965,-500.0,0.00043979,2,"2024-11-24T04:50:49.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187654,1732423849975,-500.0,0.00043979,2,"2024-11-24T04:50:49.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187655,1732423849984,-500.0,0.00043979,2,"2024-11-24T04:50:49.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187656,1732423849994,-500.0,0.00043979,2,"2024-11-24T04:50:49.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187657,1732423850003,-500.0,0.00043979,2,"2024-11-24T04:50:50.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187658,1732423850015,-500.0,0.00043979,2,"2024-11-24T04:50:50.015",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187659,1732423850025,-500.0,0.00043979,2,"2024-11-24T04:50:50.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187660,1732423850034,-500.0,0.00043979,2,"2024-11-24T04:50:50.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187661,1732423850044,-500.0,0.00043979,2,"2024-11-24T04:50:50.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187662,1732423850054,-500.0,0.00043979,2,"2024-11-24T04:50:50.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187663,1732423850063,-500.0,0.00043979,2,"2024-11-24T04:50:50.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187664,1732423850073,-500.0,0.00043979,2,"2024-11-24T04:50:50.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187665,1732423850083,-500.0,0.00043979,2,"2024-11-24T04:50:50.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187666,1732423850092,-500.0,0.00043979,2,"2024-11-24T04:50:50.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187667,1732423850101,-500.0,0.00043979,2,"2024-11-24T04:50:50.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187668,1732423850111,-500.0,0.00043979,2,"2024-11-24T04:50:50.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187669,1732423850120,-500.0,0.00043979,2,"2024-11-24T04:50:50.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187670,1732423850129,-304.5977381,0.00043979,2,"2024-11-24T04:50:50.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187671,1732423850139,-514.28018528,0.00043979,2,"2024-11-24T04:50:50.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187672,1732423850148,-656.15,0.00043979,2,"2024-11-24T04:50:50.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187673,1732423850158,-656.15,0.00043979,2,"2024-11-24T04:50:50.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187674,1732423850167,-500.0,0.00043979,2,"2024-11-24T04:50:50.167",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187675,1732423850177,-656.15,0.00043979,2,"2024-11-24T04:50:50.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187676,1732423850186,-500.0,0.00043979,2,"2024-11-24T04:50:50.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187677,1732423850196,-656.15,0.00043979,2,"2024-11-24T04:50:50.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187678,1732423850205,-398.17226163,0.00043979,2,"2024-11-24T04:50:50.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187679,1732423850215,-500.0,0.00043979,2,"2024-11-24T04:50:50.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187680,1732423850224,-500.0,0.00043979,2,"2024-11-24T04:50:50.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187681,1732423850233,-500.0,0.00043979,2,"2024-11-24T04:50:50.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187682,1732423850242,-1813.32,0.00043979,2,"2024-11-24T04:50:50.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187683,1732423850252,-1813.32,0.00043979,2,"2024-11-24T04:50:50.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187684,1732423850263,-710.04,0.00043979,2,"2024-11-24T04:50:50.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187685,1732423850273,-1813.32,0.00043979,2,"2024-11-24T04:50:50.273",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187686,1732423850282,-710.04,0.00043979,2,"2024-11-24T04:50:50.282",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187687,1732423850292,-647.84955485,0.00043979,2,"2024-11-24T04:50:50.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187688,1732423850302,-710.04,0.00043979,2,"2024-11-24T04:50:50.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187689,1732423850312,-1813.32,0.00043979,2,"2024-11-24T04:50:50.312",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187690,1732423850322,-710.04,0.00043979,2,"2024-11-24T04:50:50.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187691,1732423850331,-335.99079516,0.00043979,2,"2024-11-24T04:50:50.331",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187692,1732423850342,-500.0,0.00043979,2,"2024-11-24T04:50:50.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187693,1732423850352,-500.0,0.00043979,2,"2024-11-24T04:50:50.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187694,1732423850362,-500.0,0.00043979,2,"2024-11-24T04:50:50.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187695,1732423850371,-500.0,0.00043979,2,"2024-11-24T04:50:50.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187696,1732423850381,-500.0,0.00043979,2,"2024-11-24T04:50:50.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187697,1732423850391,-500.0,0.00043979,2,"2024-11-24T04:50:50.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187698,1732423850401,-500.0,0.00043979,2,"2024-11-24T04:50:50.401",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187699,1732423850411,-500.0,0.00043979,2,"2024-11-24T04:50:50.411",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187700,1732423850421,-1725.2,0.00043979,2,"2024-11-24T04:50:50.421",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187701,1732423850431,-1725.2,0.00043979,2,"2024-11-24T04:50:50.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187702,1732423850441,-1725.2,0.00043979,2,"2024-11-24T04:50:50.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187703,1732423850451,-1725.2,0.00043979,2,"2024-11-24T04:50:50.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187704,1732423850460,-6640.85,0.00043979,2,"2024-11-24T04:50:50.460",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187705,1732423850469,-6640.85,0.00043979,2,"2024-11-24T04:50:50.469",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187706,1732423850479,-6640.85,0.00043979,2,"2024-11-24T04:50:50.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187707,1732423850489,-500.0,0.00043979,2,"2024-11-24T04:50:50.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187708,1732423850499,-518.13006361,0.00043979,2,"2024-11-24T04:50:50.499",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187709,1732423850509,-500.0,0.00043979,2,"2024-11-24T04:50:50.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187710,1732423850521,-500.0,0.00043979,2,"2024-11-24T04:50:50.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187711,1732423850531,-500.0,0.00043979,2,"2024-11-24T04:50:50.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187712,1732423850541,-500.0,0.00043979,2,"2024-11-24T04:50:50.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187713,1732423850551,-518.61961719,0.00043979,2,"2024-11-24T04:50:50.551",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187714,1732423850560,-500.0,0.00043979,2,"2024-11-24T04:50:50.560",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187715,1732423850570,-356.36,0.00043979,2,"2024-11-24T04:50:50.570",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187716,1732423850579,-500.0,0.00043979,2,"2024-11-24T04:50:50.579",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187717,1732423850593,-500.0,0.00043979,2,"2024-11-24T04:50:50.593",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187718,1732423850603,-500.0,0.00043979,2,"2024-11-24T04:50:50.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187719,1732423850613,-572.16,0.00043979,2,"2024-11-24T04:50:50.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187720,1732423850624,-310.2797248,0.00043979,2,"2024-11-24T04:50:50.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187721,1732423850635,-500.0,0.00043979,2,"2024-11-24T04:50:50.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187722,1732423850644,-572.16,0.00043979,2,"2024-11-24T04:50:50.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187723,1732423850654,-500.0,0.00043979,2,"2024-11-24T04:50:50.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187724,1732423850664,-572.16,0.00043979,2,"2024-11-24T04:50:50.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187725,1732423850674,-500.0,0.00043979,2,"2024-11-24T04:50:50.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187726,1732423850684,-224.82,0.00043979,2,"2024-11-24T04:50:50.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187727,1732423850694,-500.0,0.00043979,2,"2024-11-24T04:50:50.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187728,1732423850703,-500.0,0.00043979,2,"2024-11-24T04:50:50.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187729,1732423850713,-500.0,0.00043979,2,"2024-11-24T04:50:50.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187730,1732423850723,-500.0,0.00043979,2,"2024-11-24T04:50:50.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187731,1732423850733,-500.0,0.00043979,2,"2024-11-24T04:50:50.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187732,1732423850743,-339.91598451,0.00043979,2,"2024-11-24T04:50:50.743",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187733,1732423850752,-500.0,0.00043979,2,"2024-11-24T04:50:50.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187734,1732423850762,-500.0,0.00043979,2,"2024-11-24T04:50:50.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187735,1732423850772,-500.0,0.00043979,2,"2024-11-24T04:50:50.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187736,1732423850782,-500.0,0.00043979,2,"2024-11-24T04:50:50.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187737,1732423850792,-500.0,0.00043979,2,"2024-11-24T04:50:50.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187738,1732423850802,-500.0,0.00043979,2,"2024-11-24T04:50:50.802",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187739,1732423850811,-500.0,0.00043979,2,"2024-11-24T04:50:50.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187740,1732423850821,-500.0,0.00043979,2,"2024-11-24T04:50:50.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187741,1732423850831,-500.0,0.00043979,2,"2024-11-24T04:50:50.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187742,1732423850840,-500.0,0.00043979,2,"2024-11-24T04:50:50.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187743,1732423850850,-500.0,0.00043979,2,"2024-11-24T04:50:50.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187744,1732423850859,-500.0,0.00043979,2,"2024-11-24T04:50:50.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187745,1732423850869,-558.17557835,0.00043979,2,"2024-11-24T04:50:50.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187746,1732423850879,-500.0,0.00043979,2,"2024-11-24T04:50:50.879",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187747,1732423850889,-500.0,0.00043979,2,"2024-11-24T04:50:50.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187748,1732423850899,-500.0,0.00043979,2,"2024-11-24T04:50:50.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187749,1732423850908,-500.0,0.00043979,2,"2024-11-24T04:50:50.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187750,1732423850918,-500.0,0.00043979,2,"2024-11-24T04:50:50.918",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187751,1732423850927,-500.0,0.00043979,2,"2024-11-24T04:50:50.927",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187752,1732423850937,-500.0,0.00043979,2,"2024-11-24T04:50:50.937",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187753,1732423850947,-500.0,0.00043979,2,"2024-11-24T04:50:50.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187754,1732423850956,-500.0,0.00043979,2,"2024-11-24T04:50:50.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187755,1732423850966,-347.862,0.00043979,2,"2024-11-24T04:50:50.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187756,1732423850975,-500.0,0.00043979,2,"2024-11-24T04:50:50.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187757,1732423850984,-500.0,0.00043979,2,"2024-11-24T04:50:50.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187758,1732423850994,-500.0,0.00043979,2,"2024-11-24T04:50:50.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187759,1732423851003,-500.0,0.00043979,2,"2024-11-24T04:50:51.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187760,1732423851013,-500.0,0.00043979,2,"2024-11-24T04:50:51.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187761,1732423851023,-500.0,0.00043979,2,"2024-11-24T04:50:51.023",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187762,1732423851032,-500.0,0.00043979,2,"2024-11-24T04:50:51.032",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187763,1732423851042,-500.0,0.00043979,2,"2024-11-24T04:50:51.042",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187764,1732423851052,-500.0,0.00043979,2,"2024-11-24T04:50:51.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187765,1732423851061,-500.0,0.00043979,2,"2024-11-24T04:50:51.061",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187766,1732423851071,-500.0,0.00043979,2,"2024-11-24T04:50:51.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187767,1732423851081,-316.90547914,0.00043979,2,"2024-11-24T04:50:51.081",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187768,1732423851091,-500.0,0.00043979,2,"2024-11-24T04:50:51.091",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187769,1732423851101,-500.0,0.00043979,2,"2024-11-24T04:50:51.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187770,1732423851111,-500.0,0.00043979,2,"2024-11-24T04:50:51.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187771,1732423851121,-397.13159676,0.00043979,2,"2024-11-24T04:50:51.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187772,1732423851131,-345.38,0.00043979,2,"2024-11-24T04:50:51.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187773,1732423851140,-524.17535874,0.00043979,2,"2024-11-24T04:50:51.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187774,1732423851150,-500.0,0.00043979,2,"2024-11-24T04:50:51.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187775,1732423851160,-500.0,0.00043979,2,"2024-11-24T04:50:51.160",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187776,1732423851170,-500.0,0.00043979,2,"2024-11-24T04:50:51.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187777,1732423851179,-1899.55,0.00043979,2,"2024-11-24T04:50:51.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187778,1732423851189,-500.0,0.00043979,2,"2024-11-24T04:50:51.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187779,1732423851198,-1899.55,0.00043979,2,"2024-11-24T04:50:51.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187780,1732423851208,-500.0,0.00043979,2,"2024-11-24T04:50:51.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187781,1732423851218,-1899.55,0.00043979,2,"2024-11-24T04:50:51.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187782,1732423851227,-500.0,0.00043979,2,"2024-11-24T04:50:51.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187783,1732423851237,-417.95,0.00043979,7,"2024-11-24T04:50:51.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187784,1732423851247,-500.0,0.00043979,2,"2024-11-24T04:50:51.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187785,1732423851256,-358.10882643,0.00043979,2,"2024-11-24T04:50:51.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187786,1732423851268,-500.0,0.00043979,2,"2024-11-24T04:50:51.268",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187787,1732423851277,-500.0,0.00043979,2,"2024-11-24T04:50:51.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187788,1732423851287,-500.0,0.00043979,2,"2024-11-24T04:50:51.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187789,1732423851296,-433.32,0.00043979,2,"2024-11-24T04:50:51.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187790,1732423851305,-500.0,0.00043979,2,"2024-11-24T04:50:51.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187791,1732423851315,-612.06212764,0.00043979,2,"2024-11-24T04:50:51.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187792,1732423851325,-500.0,0.00043979,2,"2024-11-24T04:50:51.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187793,1732423851335,-500.0,0.00043979,2,"2024-11-24T04:50:51.335",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187794,1732423851345,-500.0,0.00043979,2,"2024-11-24T04:50:51.345",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187795,1732423851354,-500.0,0.00043979,2,"2024-11-24T04:50:51.354",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187796,1732423851364,-417.95,0.00043979,7,"2024-11-24T04:50:51.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187797,1732423851374,-500.0,0.00043979,2,"2024-11-24T04:50:51.374",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187798,1732423851384,-184.98767407,0.00043979,2,"2024-11-24T04:50:51.384",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187799,1732423851394,-784.62,0.00043979,2,"2024-11-24T04:50:51.394",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187800,1732423851403,-784.62,0.00043979,2,"2024-11-24T04:50:51.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187801,1732423851413,-784.62,0.00043979,2,"2024-11-24T04:50:51.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187802,1732423851423,-784.62,0.00043979,2,"2024-11-24T04:50:51.423",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187803,1732423851436,-151.0,0.00043979,14,"2024-11-24T04:50:51.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187804,1732423851446,-500.0,0.00043979,2,"2024-11-24T04:50:51.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187805,1732423851457,-500.0,0.00043979,2,"2024-11-24T04:50:51.457",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187806,1732423851467,-500.0,0.00043979,2,"2024-11-24T04:50:51.467",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187807,1732423851479,-245.67532151,0.00043979,2,"2024-11-24T04:50:51.479",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187808,1732423851491,-500.0,0.00043979,2,"2024-11-24T04:50:51.491",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187809,1732423851502,-500.0,0.00043979,2,"2024-11-24T04:50:51.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187810,1732423851516,-151.0,0.00043979,14,"2024-11-24T04:50:51.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187811,1732423851527,-500.0,0.00043979,2,"2024-11-24T04:50:51.527",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187812,1732423851539,-500.0,0.00043979,2,"2024-11-24T04:50:51.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187813,1732423851548,-500.0,0.00043979,2,"2024-11-24T04:50:51.548",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187814,1732423851559,-510.40538905,0.00043979,2,"2024-11-24T04:50:51.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187815,1732423851569,-500.0,0.00043979,2,"2024-11-24T04:50:51.569",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187816,1732423851579,-500.0,0.00043979,2,"2024-11-24T04:50:51.579",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187817,1732423851591,-169.75315227,0.00043979,2,"2024-11-24T04:50:51.591",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187818,1732423851602,-919438.6336874,0.0004398,15,"2024-11-24T04:50:51.602",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187819,1732423851612,-151.0,0.0004398,14,"2024-11-24T04:50:51.612",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187820,1732423851623,-598.100239,0.0004398,14,"2024-11-24T04:50:51.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187821,1732423851634,-598.100239,0.0004398,14,"2024-11-24T04:50:51.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187822,1732423851644,-151.0,0.0004398,14,"2024-11-24T04:50:51.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187823,1732423851654,-200.246,0.0004398,14,"2024-11-24T04:50:51.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187824,1732423851666,-151.0,0.0004398,14,"2024-11-24T04:50:51.666",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187825,1732423851676,-156.486661,0.0004398,14,"2024-11-24T04:50:51.676",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187826,1732423851687,-151.390124,0.0004398,14,"2024-11-24T04:50:51.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187827,1732423851697,-152.258014,0.0004398,14,"2024-11-24T04:50:51.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187828,1732423851708,-151.0,0.0004398,14,"2024-11-24T04:50:51.708",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187829,1732423851718,-151.0,0.0004398,14,"2024-11-24T04:50:51.718",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187830,1732423851728,-417.95,0.0004398,7,"2024-11-24T04:50:51.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187831,1732423851739,-417.95,0.0004398,7,"2024-11-24T04:50:51.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187832,1732423851750,-151.0,0.0004398,14,"2024-11-24T04:50:51.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187833,1732423851759,-151.0,0.0004398,14,"2024-11-24T04:50:51.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187834,1732423851771,-2555.46174038,0.00043982,2,"2024-11-24T04:50:51.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187835,1732423851780,-792.75235236,0.00043984,2,"2024-11-24T04:50:51.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187836,1732423851789,-2555.46174038,0.00043985,2,"2024-11-24T04:50:51.789",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187837,1732423851799,-500.0,0.00043997,2,"2024-11-24T04:50:51.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187838,1732423851809,-1217.85,0.00043997,2,"2024-11-24T04:50:51.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187839,1732423851819,-690.04,0.00043997,2,"2024-11-24T04:50:51.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187840,1732423851829,-619.07,0.00043997,2,"2024-11-24T04:50:51.829",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187841,1732423851839,-1207.56,0.00043997,2,"2024-11-24T04:50:51.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187842,1732423851849,-1488.78,0.00043997,2,"2024-11-24T04:50:51.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187843,1732423851859,-627.1,0.00043997,2,"2024-11-24T04:50:51.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187844,1732423851869,-500.0,0.00043997,2,"2024-11-24T04:50:51.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187845,1732423851878,-6640.85,0.00043997,2,"2024-11-24T04:50:51.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187846,1732423851888,-572.16,0.00043997,2,"2024-11-24T04:50:51.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187847,1732423851898,-500.0,0.00043997,2,"2024-11-24T04:50:51.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187848,1732423851907,-1899.55,0.00043997,2,"2024-11-24T04:50:51.907",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187849,1732423851917,-32400.46641636,0.00043998,2,"2024-11-24T04:50:51.917",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187850,1732423851926,-200.0,0.00044033,7,"2024-11-24T04:50:51.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187851,1732423851936,-500.0,0.00044116,7,"2024-11-24T04:50:51.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187852,1732423851945,-12440.09577147,0.00044145,15,"2024-11-24T04:50:51.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187853,1732423851955,-322.33276782,0.00044218,2,"2024-11-24T04:50:51.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187854,1732423851965,-500.0,0.00044253,7,"2024-11-24T04:50:51.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187855,1732423851974,-720.89665087,0.0004432,30,"2024-11-24T04:50:51.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187856,1732423851983,-757.04,0.00044356,30,"2024-11-24T04:50:51.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187857,1732423851992,-500.0,0.0004439,7,"2024-11-24T04:50:51.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187858,1732423852002,-415.55963565,0.00044421,10,"2024-11-24T04:50:52.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187859,1732423852014,-1002.01527672,0.00044521,10,"2024-11-24T04:50:52.014",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187860,1732423852024,-500.0,0.00044527,7,"2024-11-24T04:50:52.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187861,1732423852033,-500.0,0.00044664,7,"2024-11-24T04:50:52.033",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187862,1732423852044,-161.0,0.00044756,7,"2024-11-24T04:50:52.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187863,1732423852054,-500.0,0.00044801,7,"2024-11-24T04:50:52.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187864,1732423852064,-168.25,0.00044938,2,"2024-11-24T04:50:52.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187865,1732423852073,-500.0,0.00044938,7,"2024-11-24T04:50:52.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187866,1732423852083,-12440.09577147,0.00044992,15,"2024-11-24T04:50:52.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187867,1732423852092,-151.0,0.00045014,120,"2024-11-24T04:50:52.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187868,1732423852102,-322.33276782,0.00045039,2,"2024-11-24T04:50:52.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187869,1732423852112,-150.5,0.00045043,7,"2024-11-24T04:50:52.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187870,1732423852121,-150.5,0.00045053,7,"2024-11-24T04:50:52.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187871,1732423852130,-150.5,0.00045063,7,"2024-11-24T04:50:52.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187872,1732423852139,-500.0,0.00045075,7,"2024-11-24T04:50:52.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187873,1732423852149,-500.0,0.00045212,7,"2024-11-24T04:50:52.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187874,1732423852158,-574.43,0.00045226,2,"2024-11-24T04:50:52.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187875,1732423852292,-363.0,0.000453,30,"2024-11-24T04:50:52.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187876,1732423852302,-1000.0,0.000453,30,"2024-11-24T04:50:52.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187877,1732423852313,-229.0,0.000453,30,"2024-11-24T04:50:52.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187878,1732423852322,-1000.0,0.00045321,7,"2024-11-24T04:50:52.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187879,1732423852332,-500.0,0.00045349,7,"2024-11-24T04:50:52.332",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187880,1732423852342,-166.9,0.00045418,2,"2024-11-24T04:50:52.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187881,1732423852352,-547.9,0.00045485,2,"2024-11-24T04:50:52.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187882,1732423852361,-500.0,0.00045485,2,"2024-11-24T04:50:52.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187883,1732423852370,-500.0,0.00045485,2,"2024-11-24T04:50:52.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187884,1732423852380,-500.0,0.00045485,2,"2024-11-24T04:50:52.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187885,1732423852390,-500.0,0.00045485,2,"2024-11-24T04:50:52.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187886,1732423852400,-586.28,0.00045485,2,"2024-11-24T04:50:52.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187887,1732423852409,-500.0,0.00045485,2,"2024-11-24T04:50:52.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187888,1732423852420,-500.0,0.00045485,2,"2024-11-24T04:50:52.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187889,1732423852429,-290.00119603,0.00045485,2,"2024-11-24T04:50:52.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187890,1732423852439,-500.0,0.00045485,2,"2024-11-24T04:50:52.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187891,1732423852450,-500.0,0.00045485,2,"2024-11-24T04:50:52.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187892,1732423852460,-500.0,0.00045485,2,"2024-11-24T04:50:52.460",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187893,1732423852471,-151.271813,0.00045485,2,"2024-11-24T04:50:52.471",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187894,1732423852481,-500.0,0.00045485,2,"2024-11-24T04:50:52.481",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187895,1732423852492,-500.0,0.00045485,2,"2024-11-24T04:50:52.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187896,1732423852502,-500.0,0.00045485,2,"2024-11-24T04:50:52.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187897,1732423852513,-500.0,0.00045485,2,"2024-11-24T04:50:52.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187898,1732423852524,-500.0,0.00045485,2,"2024-11-24T04:50:52.524",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187899,1732423852534,-1275.76,0.00045485,2,"2024-11-24T04:50:52.534",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187900,1732423852543,-500.0,0.00045485,2,"2024-11-24T04:50:52.543",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187901,1732423852553,-500.0,0.00045485,2,"2024-11-24T04:50:52.553",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187902,1732423852563,-500.0,0.00045485,2,"2024-11-24T04:50:52.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187903,1732423852573,-500.0,0.00045485,2,"2024-11-24T04:50:52.573",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187904,1732423852583,-500.0,0.00045485,2,"2024-11-24T04:50:52.583",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187905,1732423852597,-519.93,0.00045485,2,"2024-11-24T04:50:52.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187906,1732423852607,-996.32,0.00045485,2,"2024-11-24T04:50:52.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187907,1732423852617,-500.0,0.00045485,2,"2024-11-24T04:50:52.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187908,1732423852627,-656.15,0.00045485,2,"2024-11-24T04:50:52.627",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187909,1732423852638,-500.0,0.00045485,2,"2024-11-24T04:50:52.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187910,1732423852649,-500.0,0.00045485,2,"2024-11-24T04:50:52.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187911,1732423852659,-500.0,0.00045485,2,"2024-11-24T04:50:52.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187912,1732423852671,-500.0,0.00045485,2,"2024-11-24T04:50:52.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187913,1732423852681,-500.0,0.00045485,2,"2024-11-24T04:50:52.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187914,1732423852690,-500.0,0.00045485,2,"2024-11-24T04:50:52.690",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187915,1732423852700,-500.0,0.00045486,7,"2024-11-24T04:50:52.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187916,1732423852710,-500.0,0.00045623,7,"2024-11-24T04:50:52.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187917,1732423852720,-500.0,0.0004576,7,"2024-11-24T04:50:52.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187918,1732423852729,-12440.09577147,0.0004584,15,"2024-11-24T04:50:52.729",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187919,1732423852739,-322.33276782,0.00045861,2,"2024-11-24T04:50:52.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187920,1732423852749,-51398.6643,0.00045875,2,"2024-11-24T04:50:52.749",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187921,1732423852759,-500.0,0.00045897,7,"2024-11-24T04:50:52.759",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187922,1732423852771,-164.92303723,0.00045897,28,"2024-11-24T04:50:52.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187923,1732423852780,-500.0,0.00046034,7,"2024-11-24T04:50:52.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187924,1732423852790,-152.98,0.00046068,120,"2024-11-24T04:50:52.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187925,1732423852801,-500.0,0.00046098,2,"2024-11-24T04:50:52.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187926,1732423852811,-500.0,0.00046098,2,"2024-11-24T04:50:52.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187927,1732423852821,-500.0,0.00046098,2,"2024-11-24T04:50:52.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187928,1732423852831,-474.12512617,0.00046098,2,"2024-11-24T04:50:52.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187929,1732423852841,-1396.28,0.00046098,2,"2024-11-24T04:50:52.841",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187930,1732423852851,-500.0,0.00046098,2,"2024-11-24T04:50:52.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187931,1732423852862,-710.04,0.00046098,2,"2024-11-24T04:50:52.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187932,1732423852872,-500.0,0.00046098,2,"2024-11-24T04:50:52.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187933,1732423852881,-500.0,0.00046098,2,"2024-11-24T04:50:52.881",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187934,1732423852891,-500.0,0.00046098,2,"2024-11-24T04:50:52.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187935,1732423852901,-784.62,0.00046098,2,"2024-11-24T04:50:52.901",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187936,1732423852911,-500.0,0.00046099,120,"2024-11-24T04:50:52.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187937,1732423852921,-500.0,0.00046099,120,"2024-11-24T04:50:52.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187938,1732423852931,-500.0,0.00046099,120,"2024-11-24T04:50:52.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187939,1732423852941,-500.0,0.00046099,120,"2024-11-24T04:50:52.941",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187940,1732423852951,-500.0,0.00046099,120,"2024-11-24T04:50:52.951",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187941,1732423852960,-500.0,0.00046099,120,"2024-11-24T04:50:52.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187942,1732423852970,-500.0,0.00046099,120,"2024-11-24T04:50:52.970",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187943,1732423852979,-500.0,0.00046099,120,"2024-11-24T04:50:52.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187944,1732423852989,-500.0,0.00046099,120,"2024-11-24T04:50:52.989",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187945,1732423852999,-500.0,0.00046099,120,"2024-11-24T04:50:52.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187946,1732423853008,-500.0,0.00046099,120,"2024-11-24T04:50:53.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187947,1732423853020,-500.0,0.00046099,120,"2024-11-24T04:50:53.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187948,1732423853030,-500.0,0.00046099,120,"2024-11-24T04:50:53.030",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187949,1732423853039,-500.0,0.00046099,120,"2024-11-24T04:50:53.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187950,1732423853049,-500.0,0.00046099,120,"2024-11-24T04:50:53.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187951,1732423853058,-500.0,0.00046099,120,"2024-11-24T04:50:53.058",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187952,1732423853068,-500.0,0.00046099,120,"2024-11-24T04:50:53.068",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187953,1732423853077,-500.0,0.00046099,120,"2024-11-24T04:50:53.077",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187954,1732423853087,-500.0,0.00046099,120,"2024-11-24T04:50:53.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187955,1732423853096,-500.0,0.00046099,120,"2024-11-24T04:50:53.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187956,1732423853106,-500.0,0.00046099,120,"2024-11-24T04:50:53.106",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187957,1732423853115,-500.0,0.00046099,120,"2024-11-24T04:50:53.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187958,1732423853124,-500.0,0.00046099,120,"2024-11-24T04:50:53.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187959,1732423853134,-500.0,0.00046099,120,"2024-11-24T04:50:53.134",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187960,1732423853143,-500.0,0.00046099,120,"2024-11-24T04:50:53.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187961,1732423853152,-500.0,0.00046099,120,"2024-11-24T04:50:53.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187962,1732423853161,-500.0,0.00046099,120,"2024-11-24T04:50:53.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187963,1732423853170,-500.0,0.00046099,120,"2024-11-24T04:50:53.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187964,1732423853179,-500.0,0.00046099,120,"2024-11-24T04:50:53.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187965,1732423853188,-500.0,0.00046099,120,"2024-11-24T04:50:53.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187966,1732423853198,-500.0,0.00046099,120,"2024-11-24T04:50:53.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187967,1732423853207,-500.0,0.00046099,120,"2024-11-24T04:50:53.207",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187968,1732423853216,-500.0,0.00046099,120,"2024-11-24T04:50:53.216",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187969,1732423853226,-500.0,0.00046099,120,"2024-11-24T04:50:53.226",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187970,1732423853235,-500.0,0.00046099,120,"2024-11-24T04:50:53.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187971,1732423853244,-500.0,0.00046099,120,"2024-11-24T04:50:53.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187972,1732423853254,-500.0,0.00046099,120,"2024-11-24T04:50:53.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187973,1732423853266,-500.0,0.00046099,120,"2024-11-24T04:50:53.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187974,1732423853275,-500.0,0.00046099,120,"2024-11-24T04:50:53.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187975,1732423853285,-500.0,0.00046099,120,"2024-11-24T04:50:53.285",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187976,1732423853296,-500.0,0.00046099,120,"2024-11-24T04:50:53.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187977,1732423853306,-500.0,0.00046099,120,"2024-11-24T04:50:53.306",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187978,1732423853316,-500.0,0.00046099,120,"2024-11-24T04:50:53.316",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187979,1732423853325,-415.92,0.00046099,120,"2024-11-24T04:50:53.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187980,1732423853336,-500.0,0.00046099,120,"2024-11-24T04:50:53.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187981,1732423853346,-298.57,0.00046099,120,"2024-11-24T04:50:53.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187982,1732423853356,-500.0,0.00046099,120,"2024-11-24T04:50:53.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187983,1732423853366,-500.0,0.00046099,120,"2024-11-24T04:50:53.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187984,1732423853376,-500.0,0.00046099,120,"2024-11-24T04:50:53.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187985,1732423853386,-500.0,0.00046099,120,"2024-11-24T04:50:53.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187986,1732423853396,-500.0,0.00046099,120,"2024-11-24T04:50:53.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187987,1732423853406,-500.0,0.00046099,120,"2024-11-24T04:50:53.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187988,1732423853416,-500.0,0.00046099,120,"2024-11-24T04:50:53.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187989,1732423853427,-500.0,0.00046099,120,"2024-11-24T04:50:53.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187990,1732423853437,-500.0,0.00046099,120,"2024-11-24T04:50:53.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187991,1732423853447,-500.0,0.00046099,120,"2024-11-24T04:50:53.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187992,1732423853456,-500.0,0.00046099,120,"2024-11-24T04:50:53.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187993,1732423853466,-500.0,0.00046099,120,"2024-11-24T04:50:53.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187994,1732423853476,-500.0,0.00046099,120,"2024-11-24T04:50:53.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187995,1732423853486,-500.0,0.00046099,120,"2024-11-24T04:50:53.486",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187996,1732423853495,-500.0,0.00046099,120,"2024-11-24T04:50:53.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187997,1732423853505,-500.0,0.00046099,120,"2024-11-24T04:50:53.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187998,1732423853516,-500.0,0.00046099,120,"2024-11-24T04:50:53.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343187999,1732423853526,-500.0,0.00046099,120,"2024-11-24T04:50:53.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188000,1732423853537,-500.0,0.00046099,120,"2024-11-24T04:50:53.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188001,1732423853547,-500.0,0.00046099,120,"2024-11-24T04:50:53.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188002,1732423853557,-500.0,0.00046099,120,"2024-11-24T04:50:53.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188003,1732423853567,-500.0,0.00046099,120,"2024-11-24T04:50:53.567",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188004,1732423853578,-500.0,0.00046099,120,"2024-11-24T04:50:53.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188005,1732423853589,-500.0,0.00046099,120,"2024-11-24T04:50:53.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188006,1732423853602,-500.0,0.00046099,120,"2024-11-24T04:50:53.602",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188007,1732423853613,-500.0,0.00046099,120,"2024-11-24T04:50:53.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188008,1732423853623,-500.0,0.00046099,120,"2024-11-24T04:50:53.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188009,1732423853632,-500.0,0.00046099,120,"2024-11-24T04:50:53.632",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188010,1732423853642,-500.0,0.00046099,120,"2024-11-24T04:50:53.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188011,1732423853652,-500.0,0.00046099,120,"2024-11-24T04:50:53.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188012,1732423853663,-500.0,0.00046099,120,"2024-11-24T04:50:53.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188013,1732423853673,-500.0,0.00046099,120,"2024-11-24T04:50:53.673",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188014,1732423853683,-500.0,0.00046099,120,"2024-11-24T04:50:53.683",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188015,1732423853693,-500.0,0.00046099,120,"2024-11-24T04:50:53.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188016,1732423853702,-500.0,0.00046099,120,"2024-11-24T04:50:53.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188017,1732423853712,-500.0,0.00046099,120,"2024-11-24T04:50:53.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188018,1732423853722,-500.0,0.00046099,120,"2024-11-24T04:50:53.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188019,1732423853732,-500.0,0.00046099,120,"2024-11-24T04:50:53.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188020,1732423853742,-500.0,0.00046099,120,"2024-11-24T04:50:53.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188021,1732423853752,-500.0,0.00046099,120,"2024-11-24T04:50:53.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188022,1732423853762,-500.0,0.00046099,120,"2024-11-24T04:50:53.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188023,1732423853774,-500.0,0.00046099,120,"2024-11-24T04:50:53.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188024,1732423853784,-500.0,0.00046099,120,"2024-11-24T04:50:53.784",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188025,1732423853794,-500.0,0.00046099,120,"2024-11-24T04:50:53.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188026,1732423853803,-500.0,0.00046099,120,"2024-11-24T04:50:53.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188027,1732423853813,-500.0,0.00046099,120,"2024-11-24T04:50:53.813",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188028,1732423853822,-500.0,0.00046099,120,"2024-11-24T04:50:53.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188029,1732423853833,-500.0,0.00046099,120,"2024-11-24T04:50:53.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188030,1732423853843,-500.0,0.00046099,120,"2024-11-24T04:50:53.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188031,1732423853854,-500.0,0.00046099,120,"2024-11-24T04:50:53.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188032,1732423853865,-500.0,0.00046099,120,"2024-11-24T04:50:53.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188033,1732423853875,-500.0,0.00046099,120,"2024-11-24T04:50:53.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188034,1732423853884,-815.0,0.0004613,2,"2024-11-24T04:50:53.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188035,1732423853897,-150.0,0.0004613,2,"2024-11-24T04:50:53.897",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188036,1732423853906,-500.0,0.00046171,7,"2024-11-24T04:50:53.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188037,1732423853916,-500.0,0.00046308,7,"2024-11-24T04:50:53.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188038,1732423853925,-356.269,0.0004631,120,"2024-11-24T04:50:53.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188039,1732423853935,-1500.0,0.00046416,7,"2024-11-24T04:50:53.935",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188040,1732423853945,-1500.0,0.00046434,7,"2024-11-24T04:50:53.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188041,1732423853955,-324.61263725,0.00046445,7,"2024-11-24T04:50:53.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188042,1732423853964,-468.88686733,0.00046489,2,"2024-11-24T04:50:53.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188043,1732423853973,-500.0,0.00046489,2,"2024-11-24T04:50:53.973",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188044,1732423853983,-500.0,0.00046489,2,"2024-11-24T04:50:53.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188045,1732423853994,-500.0,0.00046489,2,"2024-11-24T04:50:53.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188046,1732423854003,-500.0,0.00046489,2,"2024-11-24T04:50:54.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188047,1732423854013,-500.0,0.00046489,2,"2024-11-24T04:50:54.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188048,1732423854024,-163.0701777,0.00046489,2,"2024-11-24T04:50:54.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188049,1732423854034,-500.0,0.00046489,2,"2024-11-24T04:50:54.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188050,1732423854044,-500.0,0.00046489,2,"2024-11-24T04:50:54.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188051,1732423854054,-500.0,0.00046489,2,"2024-11-24T04:50:54.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188052,1732423854064,-500.0,0.00046489,2,"2024-11-24T04:50:54.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188053,1732423854073,-500.0,0.00046489,2,"2024-11-24T04:50:54.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188054,1732423854083,-347.09652787,0.00046489,2,"2024-11-24T04:50:54.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188055,1732423854093,-1725.2,0.00046489,2,"2024-11-24T04:50:54.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188056,1732423854102,-500.0,0.00046489,2,"2024-11-24T04:50:54.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188057,1732423854112,-5000.0,0.0004649,120,"2024-11-24T04:50:54.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188058,1732423854121,-1106.15,0.00046575,120,"2024-11-24T04:50:54.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188059,1732423854130,-10000.0,0.000466,120,"2024-11-24T04:50:54.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188060,1732423854141,-1500.0,0.00046635,14,"2024-11-24T04:50:54.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188061,1732423854152,-150.0,0.00046636,7,"2024-11-24T04:50:54.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188062,1732423854162,-1500.0,0.0004664,14,"2024-11-24T04:50:54.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188063,1732423854171,-1500.0,0.00046642,14,"2024-11-24T04:50:54.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188064,1732423854181,-1500.0,0.00046658,14,"2024-11-24T04:50:54.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188065,1732423854191,-322.33276782,0.00046683,2,"2024-11-24T04:50:54.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188066,1732423854200,-12440.09577147,0.00046687,15,"2024-11-24T04:50:54.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188067,1732423854210,-1996.04651992,0.00046689,15,"2024-11-24T04:50:54.210",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188068,1732423854219,-168.25,0.00046718,2,"2024-11-24T04:50:54.219",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188069,1732423854229,-1500.0,0.00046735,14,"2024-11-24T04:50:54.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188070,1732423854239,-156.13,0.00046736,2,"2024-11-24T04:50:54.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188071,1732423854249,-1500.0,0.00046759,14,"2024-11-24T04:50:54.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188072,1732423854260,-1500.0,0.00046806,14,"2024-11-24T04:50:54.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188073,1732423854271,-150.0,0.00046827,7,"2024-11-24T04:50:54.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188074,1732423854281,-162.14585841,0.00046828,30,"2024-11-24T04:50:54.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188075,1732423854290,-366.36197787,0.00046828,30,"2024-11-24T04:50:54.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188076,1732423854300,-150.0,0.00046838,7,"2024-11-24T04:50:54.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188077,1732423854310,-150.0,0.00046839,7,"2024-11-24T04:50:54.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188078,1732423854319,-1500.0,0.00046843,14,"2024-11-24T04:50:54.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188079,1732423854329,-150.0,0.00046844,14,"2024-11-24T04:50:54.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188080,1732423854338,-150.0,0.00046845,7,"2024-11-24T04:50:54.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188081,1732423854347,-150.0,0.00046847,7,"2024-11-24T04:50:54.347",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188082,1732423854357,-150.0,0.00046849,7,"2024-11-24T04:50:54.357",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188083,1732423854367,-150.0,0.0004685,14,"2024-11-24T04:50:54.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188084,1732423854377,-150.0,0.00046851,7,"2024-11-24T04:50:54.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188085,1732423854387,-150.0,0.00046853,7,"2024-11-24T04:50:54.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188086,1732423854396,-150.0,0.00046858,7,"2024-11-24T04:50:54.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188087,1732423854406,-150.0,0.00046859,7,"2024-11-24T04:50:54.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188088,1732423854416,-150.0,0.00046862,7,"2024-11-24T04:50:54.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188089,1732423854426,-150.0,0.00046867,7,"2024-11-24T04:50:54.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188090,1732423854435,-150.0,0.00046871,14,"2024-11-24T04:50:54.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188091,1732423854445,-150.0,0.00046873,7,"2024-11-24T04:50:54.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188092,1732423854455,-150.0,0.00046874,7,"2024-11-24T04:50:54.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188093,1732423854465,-500.0,0.00046876,2,"2024-11-24T04:50:54.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188094,1732423854474,-500.0,0.00046876,2,"2024-11-24T04:50:54.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188095,1732423854484,-500.0,0.00046876,2,"2024-11-24T04:50:54.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188096,1732423854495,-770.58,0.00046876,2,"2024-11-24T04:50:54.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188097,1732423854505,-500.0,0.00046876,2,"2024-11-24T04:50:54.505",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188098,1732423854517,-500.0,0.00046876,2,"2024-11-24T04:50:54.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188099,1732423854528,-500.0,0.00046876,2,"2024-11-24T04:50:54.528",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188100,1732423854537,-507.76414665,0.00046876,2,"2024-11-24T04:50:54.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188101,1732423854547,-507.02941247,0.00046876,2,"2024-11-24T04:50:54.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188102,1732423854557,-508.44512784,0.00046876,2,"2024-11-24T04:50:54.557",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188103,1732423854568,-500.0,0.00046876,2,"2024-11-24T04:50:54.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188104,1732423854577,-613.68314048,0.00046876,2,"2024-11-24T04:50:54.577",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188105,1732423854587,-500.0,0.00046876,2,"2024-11-24T04:50:54.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188106,1732423854601,-500.0,0.00046876,2,"2024-11-24T04:50:54.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188107,1732423854611,-500.0,0.00046876,2,"2024-11-24T04:50:54.611",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188108,1732423854622,-508.9098254,0.00046876,2,"2024-11-24T04:50:54.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188109,1732423854633,-485.26604773,0.00046876,2,"2024-11-24T04:50:54.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188110,1732423854642,-500.0,0.00046876,2,"2024-11-24T04:50:54.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188111,1732423854653,-366.40579888,0.00046876,2,"2024-11-24T04:50:54.653",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188112,1732423854663,-500.0,0.00046876,2,"2024-11-24T04:50:54.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188113,1732423854814,-500.0,0.00046876,2,"2024-11-24T04:50:54.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188114,1732423854826,-500.0,0.00046876,2,"2024-11-24T04:50:54.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188115,1732423854836,-500.0,0.00046876,2,"2024-11-24T04:50:54.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188116,1732423854847,-500.0,0.00046876,2,"2024-11-24T04:50:54.847",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188117,1732423854857,-300.0,0.00046879,7,"2024-11-24T04:50:54.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188118,1732423854867,-1500.0,0.00046879,14,"2024-11-24T04:50:54.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188119,1732423854876,-500.0,0.0004688,120,"2024-11-24T04:50:54.876",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188120,1732423854886,-500.0,0.0004688,120,"2024-11-24T04:50:54.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188121,1732423854896,-500.0,0.0004688,120,"2024-11-24T04:50:54.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188122,1732423854905,-500.0,0.0004688,120,"2024-11-24T04:50:54.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188123,1732423854915,-500.0,0.0004688,120,"2024-11-24T04:50:54.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188124,1732423854924,-500.0,0.0004688,120,"2024-11-24T04:50:54.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188125,1732423854934,-500.0,0.0004688,120,"2024-11-24T04:50:54.934",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188126,1732423854944,-500.0,0.0004688,120,"2024-11-24T04:50:54.944",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188127,1732423854953,-500.0,0.0004688,120,"2024-11-24T04:50:54.953",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188128,1732423854963,-500.0,0.0004688,120,"2024-11-24T04:50:54.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188129,1732423854972,-500.0,0.0004688,120,"2024-11-24T04:50:54.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188130,1732423854982,-500.0,0.0004688,120,"2024-11-24T04:50:54.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188131,1732423854991,-500.0,0.0004688,120,"2024-11-24T04:50:54.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188132,1732423855000,-500.0,0.0004688,120,"2024-11-24T04:50:55.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188133,1732423855009,-500.0,0.0004688,120,"2024-11-24T04:50:55.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188134,1732423855020,-500.0,0.0004688,120,"2024-11-24T04:50:55.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188135,1732423855029,-500.0,0.0004688,120,"2024-11-24T04:50:55.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188136,1732423855039,-500.0,0.0004688,120,"2024-11-24T04:50:55.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188137,1732423855048,-500.0,0.0004688,120,"2024-11-24T04:50:55.048",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188138,1732423855058,-500.0,0.0004688,120,"2024-11-24T04:50:55.058",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188139,1732423855067,-500.0,0.0004688,120,"2024-11-24T04:50:55.067",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188140,1732423855076,-500.0,0.0004688,120,"2024-11-24T04:50:55.076",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188141,1732423855086,-500.0,0.0004688,120,"2024-11-24T04:50:55.086",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188142,1732423855095,-500.0,0.0004688,120,"2024-11-24T04:50:55.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188143,1732423855104,-500.0,0.0004688,120,"2024-11-24T04:50:55.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188144,1732423855113,-500.0,0.0004688,120,"2024-11-24T04:50:55.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188145,1732423855123,-500.0,0.0004688,120,"2024-11-24T04:50:55.123",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188146,1732423855133,-500.0,0.0004688,120,"2024-11-24T04:50:55.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188147,1732423855142,-500.0,0.0004688,120,"2024-11-24T04:50:55.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188148,1732423855151,-500.0,0.0004688,120,"2024-11-24T04:50:55.151",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188149,1732423855161,-500.0,0.0004688,120,"2024-11-24T04:50:55.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188150,1732423855171,-500.0,0.0004688,120,"2024-11-24T04:50:55.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188151,1732423855180,-500.0,0.0004688,120,"2024-11-24T04:50:55.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188152,1732423855190,-500.0,0.0004688,120,"2024-11-24T04:50:55.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188153,1732423855199,-500.0,0.0004688,120,"2024-11-24T04:50:55.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188154,1732423855209,-500.0,0.0004688,120,"2024-11-24T04:50:55.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188155,1732423855218,-500.0,0.0004688,120,"2024-11-24T04:50:55.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188156,1732423855227,-500.0,0.0004688,120,"2024-11-24T04:50:55.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188157,1732423855236,-150.0,0.0004688,7,"2024-11-24T04:50:55.236",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188158,1732423855246,-500.0,0.0004688,120,"2024-11-24T04:50:55.246",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188159,1732423855255,-150.0,0.00046886,7,"2024-11-24T04:50:55.255",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188160,1732423855264,-150.0,0.00046886,7,"2024-11-24T04:50:55.264",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188161,1732423855274,-150.0,0.00046888,7,"2024-11-24T04:50:55.274",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188162,1732423855283,-300.0,0.00046888,7,"2024-11-24T04:50:55.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188163,1732423855292,-1500.0,0.00046888,14,"2024-11-24T04:50:55.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188164,1732423855301,-150.0,0.00046888,7,"2024-11-24T04:50:55.301",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188165,1732423855311,-150.0,0.00046889,7,"2024-11-24T04:50:55.311",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188166,1732423855320,-150.0,0.00046889,7,"2024-11-24T04:50:55.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188167,1732423855329,-500.0,0.0004689,120,"2024-11-24T04:50:55.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188168,1732423855339,-500.0,0.0004689,120,"2024-11-24T04:50:55.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188169,1732423855348,-500.0,0.0004689,120,"2024-11-24T04:50:55.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188170,1732423855358,-500.0,0.0004689,120,"2024-11-24T04:50:55.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188171,1732423855367,-500.0,0.0004689,120,"2024-11-24T04:50:55.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188172,1732423855377,-500.0,0.0004689,120,"2024-11-24T04:50:55.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188173,1732423855386,-500.0,0.0004689,120,"2024-11-24T04:50:55.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188174,1732423855396,-500.0,0.0004689,120,"2024-11-24T04:50:55.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188175,1732423855406,-500.0,0.0004689,120,"2024-11-24T04:50:55.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188176,1732423855416,-500.0,0.00046891,2,"2024-11-24T04:50:55.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188177,1732423855426,-500.0,0.00046891,2,"2024-11-24T04:50:55.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188178,1732423855435,-508.2452209,0.00046891,2,"2024-11-24T04:50:55.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188179,1732423855446,-161.75,0.00046891,2,"2024-11-24T04:50:55.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188180,1732423855455,-500.0,0.00046891,2,"2024-11-24T04:50:55.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188181,1732423855465,-500.0,0.00046891,2,"2024-11-24T04:50:55.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188182,1732423855474,-500.0,0.00046891,2,"2024-11-24T04:50:55.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188183,1732423855485,-581.90939679,0.00046891,2,"2024-11-24T04:50:55.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188184,1732423855496,-500.0,0.00046891,2,"2024-11-24T04:50:55.496",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188185,1732423855506,-500.0,0.00046891,2,"2024-11-24T04:50:55.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188186,1732423855515,-517.61769196,0.00046891,2,"2024-11-24T04:50:55.515",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188187,1732423855525,-150.0,0.00046892,7,"2024-11-24T04:50:55.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188188,1732423855535,-1500.0,0.00046892,14,"2024-11-24T04:50:55.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188189,1732423855544,-150.0,0.00046895,7,"2024-11-24T04:50:55.544",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188190,1732423855554,-150.0,0.00046896,14,"2024-11-24T04:50:55.554",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188191,1732423855563,-150.0,0.000469,14,"2024-11-24T04:50:55.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188192,1732423855572,-6800.0,0.000469,17,"2024-11-24T04:50:55.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188193,1732423855582,-150.0,0.00046905,7,"2024-11-24T04:50:55.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188194,1732423855592,-150.0,0.00046906,14,"2024-11-24T04:50:55.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188195,1732423855604,-150.0,0.00046906,7,"2024-11-24T04:50:55.604",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188196,1732423855613,-1500.0,0.00046908,14,"2024-11-24T04:50:55.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188197,1732423855623,-150.0,0.00046908,7,"2024-11-24T04:50:55.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188198,1732423855633,-150.0,0.0004691,7,"2024-11-24T04:50:55.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188199,1732423855643,-150.0,0.00046911,7,"2024-11-24T04:50:55.643",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188200,1732423855652,-150.0,0.00046913,7,"2024-11-24T04:50:55.652",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188201,1732423855661,-1500.0,0.00046913,14,"2024-11-24T04:50:55.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188202,1732423855672,-150.0,0.00046918,7,"2024-11-24T04:50:55.672",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188203,1732423855681,-150.0,0.0004692,7,"2024-11-24T04:50:55.681",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188204,1732423855691,-150.0,0.00046922,7,"2024-11-24T04:50:55.691",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188205,1732423855700,-1500.0,0.00046923,14,"2024-11-24T04:50:55.700",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188206,1732423855710,-150.0,0.00046923,7,"2024-11-24T04:50:55.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188207,1732423855719,-1500.0,0.00046925,14,"2024-11-24T04:50:55.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188208,1732423855728,-150.0,0.00046926,7,"2024-11-24T04:50:55.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188209,1732423855738,-150.0,0.00046927,7,"2024-11-24T04:50:55.738",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188210,1732423855747,-150.0,0.00046927,7,"2024-11-24T04:50:55.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188211,1732423855756,-500.0,0.00046927,2,"2024-11-24T04:50:55.756",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188212,1732423855766,-500.0,0.00046927,2,"2024-11-24T04:50:55.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188213,1732423855775,-393.4,0.00046927,2,"2024-11-24T04:50:55.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188214,1732423855784,-547.9,0.00046927,2,"2024-11-24T04:50:55.784",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188215,1732423855794,-500.0,0.00046927,2,"2024-11-24T04:50:55.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188216,1732423855803,-500.0,0.00046927,2,"2024-11-24T04:50:55.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188217,1732423855812,-500.0,0.00046927,2,"2024-11-24T04:50:55.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188218,1732423855822,-500.0,0.00046927,2,"2024-11-24T04:50:55.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188219,1732423855831,-500.0,0.00046927,2,"2024-11-24T04:50:55.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188220,1732423855840,-586.28,0.00046927,2,"2024-11-24T04:50:55.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188221,1732423855850,-500.0,0.00046927,2,"2024-11-24T04:50:55.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188222,1732423855859,-1627.15,0.00046927,2,"2024-11-24T04:50:55.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188223,1732423855868,-689.15,0.00046927,2,"2024-11-24T04:50:55.868",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188224,1732423855878,-500.0,0.00046927,2,"2024-11-24T04:50:55.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188225,1732423855886,-500.0,0.00046927,2,"2024-11-24T04:50:55.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188226,1732423855895,-500.0,0.00046927,2,"2024-11-24T04:50:55.895",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188227,1732423855905,-500.0,0.00046927,2,"2024-11-24T04:50:55.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188228,1732423855915,-500.0,0.00046927,2,"2024-11-24T04:50:55.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188229,1732423855924,-500.0,0.00046927,2,"2024-11-24T04:50:55.924",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188230,1732423855933,-500.0,0.00046927,2,"2024-11-24T04:50:55.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188231,1732423855943,-500.0,0.00046927,2,"2024-11-24T04:50:55.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188232,1732423855952,-500.0,0.00046927,2,"2024-11-24T04:50:55.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188233,1732423855961,-500.0,0.00046927,2,"2024-11-24T04:50:55.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188234,1732423855970,-500.0,0.00046927,2,"2024-11-24T04:50:55.970",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188235,1732423855980,-500.0,0.00046927,2,"2024-11-24T04:50:55.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188236,1732423855990,-1275.76,0.00046927,2,"2024-11-24T04:50:55.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188237,1732423855999,-500.0,0.00046927,2,"2024-11-24T04:50:55.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188238,1732423856009,-500.0,0.00046927,2,"2024-11-24T04:50:56.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188239,1732423856019,-500.0,0.00046927,2,"2024-11-24T04:50:56.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188240,1732423856028,-826.55,0.00046927,2,"2024-11-24T04:50:56.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188241,1732423856038,-500.0,0.00046927,2,"2024-11-24T04:50:56.038",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188242,1732423856046,-500.0,0.00046927,2,"2024-11-24T04:50:56.046",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188243,1732423856056,-500.0,0.00046927,2,"2024-11-24T04:50:56.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188244,1732423856065,-500.0,0.00046927,2,"2024-11-24T04:50:56.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188245,1732423856075,-500.0,0.00046927,2,"2024-11-24T04:50:56.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188246,1732423856084,-500.0,0.00046927,2,"2024-11-24T04:50:56.084",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188247,1732423856093,-500.0,0.00046927,2,"2024-11-24T04:50:56.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188248,1732423856103,-500.0,0.00046927,2,"2024-11-24T04:50:56.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188249,1732423856112,-519.93,0.00046927,2,"2024-11-24T04:50:56.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188250,1732423856121,-996.32,0.00046927,2,"2024-11-24T04:50:56.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188251,1732423856130,-500.0,0.00046927,2,"2024-11-24T04:50:56.130",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188252,1732423856140,-500.0,0.00046927,2,"2024-11-24T04:50:56.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188253,1732423856150,-656.15,0.00046927,2,"2024-11-24T04:50:56.150",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188254,1732423856159,-1813.32,0.00046927,2,"2024-11-24T04:50:56.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188255,1732423856168,-500.0,0.00046927,2,"2024-11-24T04:50:56.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188256,1732423856178,-500.0,0.00046927,2,"2024-11-24T04:50:56.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188257,1732423856186,-570.26,0.00046927,2,"2024-11-24T04:50:56.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188258,1732423856196,-500.0,0.00046927,2,"2024-11-24T04:50:56.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188259,1732423856205,-500.0,0.00046927,2,"2024-11-24T04:50:56.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188260,1732423856215,-500.0,0.00046927,2,"2024-11-24T04:50:56.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188261,1732423856224,-500.0,0.00046927,2,"2024-11-24T04:50:56.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188262,1732423856233,-516.50499584,0.00046927,2,"2024-11-24T04:50:56.233",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188263,1732423856242,-1500.0,0.00046929,14,"2024-11-24T04:50:56.242",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188264,1732423856251,-150.0,0.0004693,7,"2024-11-24T04:50:56.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188265,1732423856261,-150.0,0.0004693,7,"2024-11-24T04:50:56.261",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188266,1732423856271,-150.0,0.00046932,7,"2024-11-24T04:50:56.271",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188267,1732423856281,-150.0,0.00046933,7,"2024-11-24T04:50:56.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188268,1732423856290,-150.0,0.00046933,7,"2024-11-24T04:50:56.290",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188269,1732423856299,-150.0,0.00046933,7,"2024-11-24T04:50:56.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188270,1732423856309,-150.0,0.00046935,7,"2024-11-24T04:50:56.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188271,1732423856319,-150.0,0.00046937,7,"2024-11-24T04:50:56.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188272,1732423856328,-500.0,0.00046937,2,"2024-11-24T04:50:56.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188273,1732423856338,-1217.85,0.00046937,2,"2024-11-24T04:50:56.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188274,1732423856348,-690.04,0.00046937,2,"2024-11-24T04:50:56.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188275,1732423856358,-619.07,0.00046937,2,"2024-11-24T04:50:56.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188276,1732423856368,-1207.56,0.00046937,2,"2024-11-24T04:50:56.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188277,1732423856377,-1488.78,0.00046937,2,"2024-11-24T04:50:56.377",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188278,1732423856387,-627.1,0.00046937,2,"2024-11-24T04:50:56.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188279,1732423856397,-500.0,0.00046937,2,"2024-11-24T04:50:56.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188280,1732423856407,-6640.85,0.00046937,2,"2024-11-24T04:50:56.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188281,1732423856416,-572.16,0.00046937,2,"2024-11-24T04:50:56.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188282,1732423856426,-500.0,0.00046937,2,"2024-11-24T04:50:56.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188283,1732423856435,-1899.55,0.00046937,2,"2024-11-24T04:50:56.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188284,1732423856445,-150.0,0.00046939,7,"2024-11-24T04:50:56.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188285,1732423856455,-150.0,0.00046939,7,"2024-11-24T04:50:56.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188286,1732423856465,-150.0,0.00046941,7,"2024-11-24T04:50:56.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188287,1732423856474,-1500.0,0.00046942,14,"2024-11-24T04:50:56.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188288,1732423856484,-1500.0,0.00046944,14,"2024-11-24T04:50:56.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188289,1732423856494,-150.0,0.00046948,7,"2024-11-24T04:50:56.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188290,1732423856504,-150.0,0.00046955,7,"2024-11-24T04:50:56.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188291,1732423856515,-150.0,0.00046956,7,"2024-11-24T04:50:56.515",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188292,1732423856526,-150.0,0.00046959,7,"2024-11-24T04:50:56.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188293,1732423856535,-150.0,0.00046963,7,"2024-11-24T04:50:56.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188294,1732423856545,-150.0,0.00046964,7,"2024-11-24T04:50:56.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188295,1732423856555,-1500.0,0.00046965,14,"2024-11-24T04:50:56.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188296,1732423856564,-829.95598049,0.00046965,14,"2024-11-24T04:50:56.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188297,1732423856574,-218.57563101,0.00046967,2,"2024-11-24T04:50:56.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188298,1732423856584,-500.0,0.00046967,2,"2024-11-24T04:50:56.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188299,1732423856594,-500.0,0.00046967,2,"2024-11-24T04:50:56.594",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188300,1732423856605,-241.12,0.00046967,2,"2024-11-24T04:50:56.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188301,1732423856615,-252.53062024,0.00046967,2,"2024-11-24T04:50:56.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188302,1732423856625,-237.82582391,0.00046967,2,"2024-11-24T04:50:56.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188303,1732423856637,-287.12188994,0.00046967,2,"2024-11-24T04:50:56.637",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188304,1732423856647,-500.0,0.00046967,2,"2024-11-24T04:50:56.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188305,1732423856657,-500.0,0.00046967,2,"2024-11-24T04:50:56.657",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188306,1732423856667,-475.80581527,0.00046967,2,"2024-11-24T04:50:56.667",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188307,1732423856678,-1725.2,0.00046967,2,"2024-11-24T04:50:56.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188308,1732423856688,-500.0,0.00046967,2,"2024-11-24T04:50:56.688",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188309,1732423856697,-1500.0,0.00046968,14,"2024-11-24T04:50:56.697",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188310,1732423856707,-150.0,0.00046968,7,"2024-11-24T04:50:56.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188311,1732423856717,-150.0,0.00046971,7,"2024-11-24T04:50:56.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188312,1732423856726,-150.0,0.00046972,7,"2024-11-24T04:50:56.726",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188313,1732423856736,-196.34528074,0.00046973,14,"2024-11-24T04:50:56.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188314,1732423856746,-150.0,0.00046982,7,"2024-11-24T04:50:56.746",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188315,1732423856755,-1500.0,0.00046986,14,"2024-11-24T04:50:56.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188316,1732423856767,-1106.15,0.00046986,120,"2024-11-24T04:50:56.767",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188317,1732423856777,-150.0,0.00046987,7,"2024-11-24T04:50:56.777",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188318,1732423856787,-150.0,0.00046988,7,"2024-11-24T04:50:56.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188319,1732423856796,-150.0,0.00046989,7,"2024-11-24T04:50:56.796",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188320,1732423856806,-150.0,0.0004699,7,"2024-11-24T04:50:56.806",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188321,1732423856815,-150.0,0.00046993,7,"2024-11-24T04:50:56.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188322,1732423856824,-150.0,0.00046993,7,"2024-11-24T04:50:56.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188323,1732423856834,-150.0,0.00046998,7,"2024-11-24T04:50:56.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188324,1732423856843,-300.0,0.00046998,14,"2024-11-24T04:50:56.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188325,1732423856853,-150.0,0.00047,108,"2024-11-24T04:50:56.853",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188326,1732423856862,-2000.0,0.00047,90,"2024-11-24T04:50:56.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188327,1732423856872,-150.0,0.00047,7,"2024-11-24T04:50:56.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188328,1732423856882,-158.0,0.00047,55,"2024-11-24T04:50:56.882",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188329,1732423856891,-487.0,0.00047,3,"2024-11-24T04:50:56.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188330,1732423856901,-34327.05732792,0.00047,2,"2024-11-24T04:50:56.901",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188331,1732423856911,-192.22711554,0.00047,2,"2024-11-24T04:50:56.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188332,1732423856920,-150.0,0.00047002,7,"2024-11-24T04:50:56.920",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188333,1732423857037,-150.0,0.00047003,7,"2024-11-24T04:50:57.037",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188334,1732423857047,-1500.0,0.00047004,14,"2024-11-24T04:50:57.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188335,1732423857057,-150.0,0.00047005,14,"2024-11-24T04:50:57.057",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188336,1732423857066,-150.0,0.00047006,7,"2024-11-24T04:50:57.066",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188337,1732423857075,-986.95187682,0.0004701,14,"2024-11-24T04:50:57.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188338,1732423857085,-150.0,0.00047011,7,"2024-11-24T04:50:57.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188339,1732423857094,-150.0,0.00047014,7,"2024-11-24T04:50:57.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188340,1732423857103,-150.0,0.00047015,7,"2024-11-24T04:50:57.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188341,1732423857113,-150.0,0.00047017,7,"2024-11-24T04:50:57.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188342,1732423857122,-150.0,0.00047018,7,"2024-11-24T04:50:57.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188343,1732423857132,-150.0,0.00047018,7,"2024-11-24T04:50:57.132",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188344,1732423857141,-150.0,0.00047019,7,"2024-11-24T04:50:57.141",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188345,1732423857151,-150.0,0.00047025,14,"2024-11-24T04:50:57.151",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188346,1732423857161,-1500.0,0.00047026,14,"2024-11-24T04:50:57.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188347,1732423857170,-417.95,0.00047026,7,"2024-11-24T04:50:57.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188348,1732423857180,-417.95,0.00047026,7,"2024-11-24T04:50:57.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188349,1732423857190,-209.642797,0.00047026,14,"2024-11-24T04:50:57.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188350,1732423857200,-151.0,0.00047026,14,"2024-11-24T04:50:57.200",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188351,1732423857209,-150.0,0.00047027,7,"2024-11-24T04:50:57.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188352,1732423857219,-150.0,0.0004703,7,"2024-11-24T04:50:57.219",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188353,1732423857228,-150.0,0.0004703,7,"2024-11-24T04:50:57.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188354,1732423857238,-152.0,0.00047033,4,"2024-11-24T04:50:57.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188355,1732423857247,-150.0,0.00047034,7,"2024-11-24T04:50:57.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188356,1732423857257,-150.0,0.00047037,7,"2024-11-24T04:50:57.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188357,1732423857267,-150.0,0.00047039,7,"2024-11-24T04:50:57.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188358,1732423857276,-150.0,0.00047042,7,"2024-11-24T04:50:57.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188359,1732423857287,-150.0,0.00047044,7,"2024-11-24T04:50:57.287",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188360,1732423857296,-150.0,0.00047047,7,"2024-11-24T04:50:57.296",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188361,1732423857305,-150.0,0.00047048,7,"2024-11-24T04:50:57.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188362,1732423857315,-150.0,0.00047052,7,"2024-11-24T04:50:57.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188363,1732423857324,-150.0,0.00047053,7,"2024-11-24T04:50:57.324",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188364,1732423857333,-150.0,0.00047054,7,"2024-11-24T04:50:57.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188365,1732423857343,-1500.0,0.00047057,14,"2024-11-24T04:50:57.343",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188366,1732423857352,-150.0,0.00047058,7,"2024-11-24T04:50:57.352",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188367,1732423857362,-150.0,0.00047062,7,"2024-11-24T04:50:57.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188368,1732423857371,-150.0,0.00047067,7,"2024-11-24T04:50:57.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188369,1732423857381,-655.0,0.00047068,120,"2024-11-24T04:50:57.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188370,1732423857390,-300.0,0.00047069,7,"2024-11-24T04:50:57.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188371,1732423857400,-150.0,0.00047069,7,"2024-11-24T04:50:57.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188372,1732423857409,-1500.0,0.00047071,14,"2024-11-24T04:50:57.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188373,1732423857419,-150.0,0.00047072,7,"2024-11-24T04:50:57.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188374,1732423857428,-150.0,0.00047073,7,"2024-11-24T04:50:57.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188375,1732423857437,-150.0,0.00047073,7,"2024-11-24T04:50:57.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188376,1732423857447,-150.0,0.00047075,7,"2024-11-24T04:50:57.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188377,1732423857456,-150.0,0.00047078,14,"2024-11-24T04:50:57.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188378,1732423857466,-1500.0,0.00047079,14,"2024-11-24T04:50:57.466",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188379,1732423857476,-262.94898428,0.00047082,14,"2024-11-24T04:50:57.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188380,1732423857485,-150.0,0.00047083,7,"2024-11-24T04:50:57.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188381,1732423857495,-150.0,0.00047086,7,"2024-11-24T04:50:57.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188382,1732423857504,-150.0,0.00047086,7,"2024-11-24T04:50:57.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188383,1732423857515,-150.0,0.00047088,14,"2024-11-24T04:50:57.515",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188384,1732423857525,-150.0,0.00047089,7,"2024-11-24T04:50:57.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188385,1732423857535,-150.0,0.0004709,7,"2024-11-24T04:50:57.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188386,1732423857544,-150.0,0.00047091,7,"2024-11-24T04:50:57.544",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188387,1732423857554,-150.0,0.00047097,7,"2024-11-24T04:50:57.554",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188388,1732423857563,-150.01,0.00047098,2,"2024-11-24T04:50:57.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188389,1732423857572,-3265.37674085,0.00047098,2,"2024-11-24T04:50:57.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188390,1732423857582,-500.0,0.00047098,2,"2024-11-24T04:50:57.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188391,1732423857596,-500.0,0.00047098,2,"2024-11-24T04:50:57.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188392,1732423857607,-500.0,0.00047098,2,"2024-11-24T04:50:57.607",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188393,1732423857617,-1396.28,0.00047098,2,"2024-11-24T04:50:57.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188394,1732423857626,-500.0,0.00047098,2,"2024-11-24T04:50:57.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188395,1732423857638,-710.04,0.00047098,2,"2024-11-24T04:50:57.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188396,1732423857647,-500.0,0.00047098,2,"2024-11-24T04:50:57.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188397,1732423857657,-500.0,0.00047098,2,"2024-11-24T04:50:57.657",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188398,1732423857667,-510.57604724,0.00047098,2,"2024-11-24T04:50:57.667",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188399,1732423857678,-784.62,0.00047098,2,"2024-11-24T04:50:57.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188400,1732423857687,-500.0,0.00047099,2,"2024-11-24T04:50:57.687",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188401,1732423857698,-500.0,0.00047099,2,"2024-11-24T04:50:57.698",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188402,1732423857707,-500.0,0.00047099,2,"2024-11-24T04:50:57.707",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188403,1732423857717,-197.6,0.00047099,2,"2024-11-24T04:50:57.717",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188404,1732423857727,-500.0,0.00047099,2,"2024-11-24T04:50:57.727",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188405,1732423857736,-500.0,0.00047099,2,"2024-11-24T04:50:57.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188406,1732423857746,-500.0,0.00047099,2,"2024-11-24T04:50:57.746",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188407,1732423857755,-500.0,0.00047099,2,"2024-11-24T04:50:57.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188408,1732423857766,-500.0,0.00047099,2,"2024-11-24T04:50:57.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188409,1732423857775,-500.0,0.00047099,2,"2024-11-24T04:50:57.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188410,1732423857785,-547.9,0.00047099,2,"2024-11-24T04:50:57.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188411,1732423857795,-547.9,0.00047099,2,"2024-11-24T04:50:57.795",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188412,1732423857804,-547.9,0.00047099,2,"2024-11-24T04:50:57.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188413,1732423857813,-500.0,0.00047099,2,"2024-11-24T04:50:57.813",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188414,1732423857823,-500.0,0.00047099,2,"2024-11-24T04:50:57.823",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188415,1732423857831,-500.0,0.00047099,2,"2024-11-24T04:50:57.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188416,1732423857842,-500.0,0.00047099,2,"2024-11-24T04:50:57.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188417,1732423857852,-500.0,0.00047099,2,"2024-11-24T04:50:57.852",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188418,1732423857862,-262.62,0.00047099,2,"2024-11-24T04:50:57.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188419,1732423857873,-500.0,0.00047099,2,"2024-11-24T04:50:57.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188420,1732423857883,-500.0,0.00047099,2,"2024-11-24T04:50:57.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188421,1732423857893,-500.0,0.00047099,2,"2024-11-24T04:50:57.893",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188422,1732423857903,-500.0,0.00047099,2,"2024-11-24T04:50:57.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188423,1732423857913,-500.0,0.00047099,2,"2024-11-24T04:50:57.913",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188424,1732423857922,-500.0,0.00047099,2,"2024-11-24T04:50:57.922",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188425,1732423857932,-500.0,0.00047099,2,"2024-11-24T04:50:57.932",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188426,1732423857941,-500.0,0.00047099,2,"2024-11-24T04:50:57.941",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188427,1732423857950,-605.10999999,0.00047099,2,"2024-11-24T04:50:57.950",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188428,1732423857960,-500.0,0.00047099,2,"2024-11-24T04:50:57.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188429,1732423857969,-500.0,0.00047099,2,"2024-11-24T04:50:57.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188430,1732423857979,-500.0,0.00047099,2,"2024-11-24T04:50:57.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188431,1732423857989,-770.58,0.00047099,2,"2024-11-24T04:50:57.989",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188432,1732423857998,-770.58,0.00047099,2,"2024-11-24T04:50:57.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188433,1732423858008,-770.58,0.00047099,2,"2024-11-24T04:50:58.008",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188434,1732423858019,-500.0,0.00047099,2,"2024-11-24T04:50:58.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188435,1732423858028,-500.0,0.00047099,2,"2024-11-24T04:50:58.028",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188436,1732423858038,-500.0,0.00047099,2,"2024-11-24T04:50:58.038",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188437,1732423858047,-270.55,0.00047099,2,"2024-11-24T04:50:58.047",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188438,1732423858056,-500.0,0.00047099,2,"2024-11-24T04:50:58.056",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188439,1732423858065,-500.0,0.00047099,2,"2024-11-24T04:50:58.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188440,1732423858075,-500.0,0.00047099,2,"2024-11-24T04:50:58.075",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188441,1732423858084,-342.52229937,0.00047099,2,"2024-11-24T04:50:58.084",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188442,1732423858093,-188.08037046,0.00047099,2,"2024-11-24T04:50:58.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188443,1732423858103,-500.41004783,0.00047099,2,"2024-11-24T04:50:58.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188444,1732423858112,-500.0,0.00047099,2,"2024-11-24T04:50:58.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188445,1732423858121,-500.0,0.00047099,2,"2024-11-24T04:50:58.121",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188446,1732423858131,-500.0,0.00047099,2,"2024-11-24T04:50:58.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188447,1732423858140,-150.0,0.00047099,7,"2024-11-24T04:50:58.140",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188448,1732423858149,-500.0,0.00047099,2,"2024-11-24T04:50:58.149",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188449,1732423858159,-586.28,0.00047099,2,"2024-11-24T04:50:58.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188450,1732423858168,-561.37020418,0.00047099,2,"2024-11-24T04:50:58.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188451,1732423858177,-586.28,0.00047099,2,"2024-11-24T04:50:58.177",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188452,1732423858186,-586.28,0.00047099,2,"2024-11-24T04:50:58.186",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188453,1732423858196,-326.6,0.00047099,2,"2024-11-24T04:50:58.196",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188454,1732423858206,-500.0,0.00047099,2,"2024-11-24T04:50:58.206",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188455,1732423858216,-500.0,0.00047099,2,"2024-11-24T04:50:58.216",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188456,1732423858225,-500.0,0.00047099,2,"2024-11-24T04:50:58.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188457,1732423858235,-500.0,0.00047099,2,"2024-11-24T04:50:58.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188458,1732423858245,-500.0,0.00047099,2,"2024-11-24T04:50:58.245",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188459,1732423858254,-500.0,0.00047099,2,"2024-11-24T04:50:58.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188460,1732423858264,-1627.15,0.00047099,2,"2024-11-24T04:50:58.264",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188461,1732423858273,-636.31040725,0.00047099,2,"2024-11-24T04:50:58.273",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188462,1732423858283,-500.0,0.00047099,2,"2024-11-24T04:50:58.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188463,1732423858292,-1627.15,0.00047099,2,"2024-11-24T04:50:58.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188464,1732423858302,-500.0,0.00047099,2,"2024-11-24T04:50:58.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188465,1732423858311,-1627.15,0.00047099,2,"2024-11-24T04:50:58.311",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188466,1732423858320,-500.0,0.00047099,2,"2024-11-24T04:50:58.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188467,1732423858330,-374.73645602,0.00047099,2,"2024-11-24T04:50:58.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188468,1732423858339,-689.15,0.00047099,2,"2024-11-24T04:50:58.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188469,1732423858348,-689.15,0.00047099,2,"2024-11-24T04:50:58.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188470,1732423858358,-689.15,0.00047099,2,"2024-11-24T04:50:58.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188471,1732423858368,-500.0,0.00047099,2,"2024-11-24T04:50:58.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188472,1732423858378,-500.0,0.00047099,2,"2024-11-24T04:50:58.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188473,1732423858387,-500.0,0.00047099,2,"2024-11-24T04:50:58.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188474,1732423858397,-500.0,0.00047099,2,"2024-11-24T04:50:58.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188475,1732423858407,-500.0,0.00047099,2,"2024-11-24T04:50:58.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188476,1732423858417,-500.0,0.00047099,2,"2024-11-24T04:50:58.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188477,1732423858426,-500.0,0.00047099,2,"2024-11-24T04:50:58.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188478,1732423858437,-321.48,0.00047099,2,"2024-11-24T04:50:58.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188479,1732423858446,-500.0,0.00047099,2,"2024-11-24T04:50:58.446",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188480,1732423858456,-500.0,0.00047099,2,"2024-11-24T04:50:58.456",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188481,1732423858465,-500.0,0.00047099,2,"2024-11-24T04:50:58.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188482,1732423858475,-500.0,0.00047099,2,"2024-11-24T04:50:58.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188483,1732423858485,-500.0,0.00047099,2,"2024-11-24T04:50:58.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188484,1732423858495,-500.0,0.00047099,2,"2024-11-24T04:50:58.495",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188485,1732423858504,-500.0,0.00047099,2,"2024-11-24T04:50:58.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188486,1732423858515,-500.0,0.00047099,2,"2024-11-24T04:50:58.515",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188487,1732423858525,-179.31351539,0.00047099,2,"2024-11-24T04:50:58.525",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188488,1732423858535,-500.0,0.00047099,2,"2024-11-24T04:50:58.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188489,1732423858544,-500.0,0.00047099,2,"2024-11-24T04:50:58.544",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188490,1732423858553,-500.0,0.00047099,2,"2024-11-24T04:50:58.553",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188491,1732423858563,-500.0,0.00047099,2,"2024-11-24T04:50:58.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188492,1732423858573,-151.271813,0.00047099,2,"2024-11-24T04:50:58.573",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188493,1732423858583,-500.0,0.00047099,2,"2024-11-24T04:50:58.583",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188494,1732423858595,-151.271813,0.00047099,2,"2024-11-24T04:50:58.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188495,1732423858605,-500.0,0.00047099,2,"2024-11-24T04:50:58.605",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188496,1732423858615,-151.271813,0.00047099,2,"2024-11-24T04:50:58.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188497,1732423858624,-500.0,0.00047099,2,"2024-11-24T04:50:58.624",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188498,1732423858635,-500.0,0.00047099,2,"2024-11-24T04:50:58.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188499,1732423858644,-500.0,0.00047099,2,"2024-11-24T04:50:58.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188500,1732423858654,-215.07,0.00047099,2,"2024-11-24T04:50:58.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188501,1732423858663,-500.0,0.00047099,2,"2024-11-24T04:50:58.663",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188502,1732423858674,-500.0,0.00047099,2,"2024-11-24T04:50:58.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188503,1732423858684,-500.0,0.00047099,2,"2024-11-24T04:50:58.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188504,1732423858694,-500.0,0.00047099,2,"2024-11-24T04:50:58.694",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188505,1732423858704,-500.0,0.00047099,2,"2024-11-24T04:50:58.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188506,1732423858714,-512.63524662,0.00047099,2,"2024-11-24T04:50:58.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188507,1732423858723,-295.13285856,0.00047099,2,"2024-11-24T04:50:58.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188508,1732423858733,-510.17564372,0.00047099,2,"2024-11-24T04:50:58.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188509,1732423858742,-500.0,0.00047099,2,"2024-11-24T04:50:58.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188510,1732423858751,-500.0,0.00047099,2,"2024-11-24T04:50:58.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188511,1732423858760,-500.0,0.00047099,2,"2024-11-24T04:50:58.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188512,1732423858771,-500.0,0.00047099,2,"2024-11-24T04:50:58.771",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188513,1732423858780,-500.0,0.00047099,2,"2024-11-24T04:50:58.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188514,1732423858790,-213.66051283,0.00047099,2,"2024-11-24T04:50:58.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188515,1732423858799,-500.0,0.00047099,2,"2024-11-24T04:50:58.799",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188516,1732423858808,-183.59053379,0.00047099,2,"2024-11-24T04:50:58.808",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188517,1732423858818,-500.0,0.00047099,2,"2024-11-24T04:50:58.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188518,1732423858827,-500.0,0.00047099,2,"2024-11-24T04:50:58.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188519,1732423858836,-520.59,0.00047099,2,"2024-11-24T04:50:58.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188520,1732423858846,-500.0,0.00047099,2,"2024-11-24T04:50:58.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188521,1732423858855,-500.0,0.00047099,2,"2024-11-24T04:50:58.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188522,1732423858864,-500.0,0.00047099,2,"2024-11-24T04:50:58.864",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188523,1732423858874,-500.0,0.00047099,2,"2024-11-24T04:50:58.874",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188524,1732423858884,-345.7477252,0.00047099,2,"2024-11-24T04:50:58.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188525,1732423858893,-500.0,0.00047099,2,"2024-11-24T04:50:58.893",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188526,1732423858903,-500.0,0.00047099,2,"2024-11-24T04:50:58.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188527,1732423858912,-500.0,0.00047099,2,"2024-11-24T04:50:58.912",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188528,1732423858921,-1275.76,0.00047099,2,"2024-11-24T04:50:58.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188529,1732423858931,-500.0,0.00047099,2,"2024-11-24T04:50:58.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188530,1732423858941,-1275.76,0.00047099,2,"2024-11-24T04:50:58.941",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188531,1732423858950,-500.0,0.00047099,2,"2024-11-24T04:50:58.950",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188532,1732423858960,-1275.76,0.00047099,2,"2024-11-24T04:50:58.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188533,1732423858969,-500.0,0.00047099,2,"2024-11-24T04:50:58.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188534,1732423859082,-500.0,0.00047099,2,"2024-11-24T04:50:59.082",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188535,1732423859093,-500.0,0.00047099,2,"2024-11-24T04:50:59.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188536,1732423859103,-500.0,0.00047099,2,"2024-11-24T04:50:59.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188537,1732423859113,-500.0,0.00047099,2,"2024-11-24T04:50:59.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188538,1732423859123,-500.0,0.00047099,2,"2024-11-24T04:50:59.123",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188539,1732423859133,-500.0,0.00047099,2,"2024-11-24T04:50:59.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188540,1732423859143,-349.28521935,0.00047099,2,"2024-11-24T04:50:59.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188541,1732423859153,-826.55,0.00047099,2,"2024-11-24T04:50:59.153",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188542,1732423859163,-826.55,0.00047099,2,"2024-11-24T04:50:59.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188543,1732423859172,-826.55,0.00047099,2,"2024-11-24T04:50:59.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188544,1732423859182,-1217.85,0.00047099,2,"2024-11-24T04:50:59.182",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188545,1732423859191,-1217.85,0.00047099,2,"2024-11-24T04:50:59.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188546,1732423859201,-3695.772711,0.00047099,14,"2024-11-24T04:50:59.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188547,1732423859211,-151.0,0.00047099,14,"2024-11-24T04:50:59.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188548,1732423859220,-500.0,0.00047099,2,"2024-11-24T04:50:59.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188549,1732423859229,-500.0,0.00047099,2,"2024-11-24T04:50:59.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188550,1732423859238,-3695.772711,0.00047099,14,"2024-11-24T04:50:59.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188551,1732423859247,-500.0,0.00047099,2,"2024-11-24T04:50:59.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188552,1732423859257,-500.0,0.00047099,2,"2024-11-24T04:50:59.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188553,1732423859269,-500.0,0.00047099,2,"2024-11-24T04:50:59.269",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188554,1732423859278,-546.42,0.00047099,2,"2024-11-24T04:50:59.278",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188555,1732423859288,-151.0,0.00047099,14,"2024-11-24T04:50:59.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188556,1732423859297,-500.0,0.00047099,2,"2024-11-24T04:50:59.297",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188557,1732423859307,-500.0,0.00047099,2,"2024-11-24T04:50:59.307",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188558,1732423859316,-500.0,0.00047099,2,"2024-11-24T04:50:59.316",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188559,1732423859326,-500.0,0.00047099,2,"2024-11-24T04:50:59.326",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188560,1732423859335,-500.0,0.00047099,2,"2024-11-24T04:50:59.335",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188561,1732423859345,-690.04,0.00047099,2,"2024-11-24T04:50:59.345",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188562,1732423859356,-690.04,0.00047099,2,"2024-11-24T04:50:59.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188563,1732423859365,-151.0,0.00047099,14,"2024-11-24T04:50:59.365",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188564,1732423859375,-500.0,0.00047099,2,"2024-11-24T04:50:59.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188565,1732423859384,-500.0,0.00047099,2,"2024-11-24T04:50:59.384",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188566,1732423859394,-151.0,0.00047099,14,"2024-11-24T04:50:59.394",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188567,1732423859404,-1000.0,0.00047099,2,"2024-11-24T04:50:59.404",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188568,1732423859413,-1000.0,0.00047099,2,"2024-11-24T04:50:59.413",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188569,1732423859422,-1000.0,0.00047099,2,"2024-11-24T04:50:59.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188570,1732423859432,-1000.0,0.00047099,2,"2024-11-24T04:50:59.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188571,1732423859441,-1000.0,0.00047099,2,"2024-11-24T04:50:59.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188572,1732423859451,-1000.0,0.00047099,2,"2024-11-24T04:50:59.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188573,1732423859460,-1000.0,0.00047099,2,"2024-11-24T04:50:59.460",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188574,1732423859470,-500.0,0.00047099,2,"2024-11-24T04:50:59.470",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188575,1732423859480,-500.0,0.00047099,2,"2024-11-24T04:50:59.480",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188576,1732423859489,-1000.0,0.00047099,2,"2024-11-24T04:50:59.489",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188577,1732423859500,-619.07,0.00047099,2,"2024-11-24T04:50:59.500",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188578,1732423859509,-1000.0,0.00047099,2,"2024-11-24T04:50:59.509",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188579,1732423859520,-619.07,0.00047099,2,"2024-11-24T04:50:59.520",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188580,1732423859530,-1000.0,0.00047099,2,"2024-11-24T04:50:59.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188581,1732423859539,-1000.0,0.00047099,2,"2024-11-24T04:50:59.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188582,1732423859549,-1000.0,0.00047099,2,"2024-11-24T04:50:59.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188583,1732423859559,-151.0,0.00047099,7,"2024-11-24T04:50:59.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188584,1732423859568,-1000.0,0.00047099,2,"2024-11-24T04:50:59.568",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188585,1732423859578,-1000.0,0.00047099,2,"2024-11-24T04:50:59.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188586,1732423859588,-1000.0,0.00047099,2,"2024-11-24T04:50:59.588",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188587,1732423859601,-1000.0,0.00047099,2,"2024-11-24T04:50:59.601",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188588,1732423859610,-1000.0,0.00047099,2,"2024-11-24T04:50:59.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188589,1732423859620,-500.0,0.00047099,2,"2024-11-24T04:50:59.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188590,1732423859631,-223.85954263,0.00047099,2,"2024-11-24T04:50:59.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188591,1732423859641,-500.0,0.00047099,2,"2024-11-24T04:50:59.641",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188592,1732423859651,-1000.0,0.00047099,2,"2024-11-24T04:50:59.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188593,1732423859661,-151.0,0.00047099,7,"2024-11-24T04:50:59.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188594,1732423859674,-1000.0,0.00047099,2,"2024-11-24T04:50:59.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188595,1732423859684,-1000.0,0.00047099,2,"2024-11-24T04:50:59.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188596,1732423859695,-500.0,0.00047099,2,"2024-11-24T04:50:59.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188597,1732423859704,-500.0,0.00047099,2,"2024-11-24T04:50:59.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188598,1732423859714,-1000.0,0.00047099,2,"2024-11-24T04:50:59.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188599,1732423859724,-500.0,0.00047099,2,"2024-11-24T04:50:59.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188600,1732423859734,-1000.0,0.00047099,2,"2024-11-24T04:50:59.734",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188601,1732423859745,-369.54643,0.00047099,2,"2024-11-24T04:50:59.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188602,1732423859755,-1000.0,0.00047099,2,"2024-11-24T04:50:59.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188603,1732423859766,-151.0,0.00047099,14,"2024-11-24T04:50:59.766",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188604,1732423859775,-1000.0,0.00047099,2,"2024-11-24T04:50:59.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188605,1732423859785,-1207.56,0.00047099,2,"2024-11-24T04:50:59.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188606,1732423859794,-1207.56,0.00047099,2,"2024-11-24T04:50:59.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188607,1732423859804,-1000.0,0.00047099,2,"2024-11-24T04:50:59.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188608,1732423859814,-1000.0,0.00047099,2,"2024-11-24T04:50:59.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188609,1732423859824,-1000.0,0.00047099,2,"2024-11-24T04:50:59.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188610,1732423859833,-500.0,0.00047099,2,"2024-11-24T04:50:59.833",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188611,1732423859843,-658.77785881,0.00047099,2,"2024-11-24T04:50:59.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188612,1732423859853,-500.0,0.00047099,2,"2024-11-24T04:50:59.853",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188613,1732423859862,-500.0,0.00047099,2,"2024-11-24T04:50:59.862",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188614,1732423859872,-500.0,0.00047099,2,"2024-11-24T04:50:59.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188615,1732423859883,-500.0,0.00047099,2,"2024-11-24T04:50:59.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188616,1732423859894,-500.0,0.00047099,2,"2024-11-24T04:50:59.894",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188617,1732423859906,-500.0,0.00047099,2,"2024-11-24T04:50:59.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188618,1732423859915,-519.93,0.00047099,2,"2024-11-24T04:50:59.915",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188619,1732423859925,-519.93,0.00047099,2,"2024-11-24T04:50:59.925",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188620,1732423859936,-1488.78,0.00047099,2,"2024-11-24T04:50:59.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188621,1732423859946,-519.93,0.00047099,2,"2024-11-24T04:50:59.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188622,1732423859956,-1488.78,0.00047099,2,"2024-11-24T04:50:59.956",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188623,1732423859966,-1396.28,0.00047099,2,"2024-11-24T04:50:59.966",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188624,1732423859981,-1396.28,0.00047099,2,"2024-11-24T04:50:59.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188625,1732423859990,-151.0,0.00047099,14,"2024-11-24T04:50:59.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188626,1732423859999,-996.32,0.00047099,2,"2024-11-24T04:50:59.999",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188627,1732423860009,-996.32,0.00047099,2,"2024-11-24T04:51:00.009",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188628,1732423860020,-996.32,0.00047099,2,"2024-11-24T04:51:00.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188629,1732423860029,-475.43654487,0.00047099,2,"2024-11-24T04:51:00.029",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188630,1732423860039,-627.1,0.00047099,2,"2024-11-24T04:51:00.039",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188631,1732423860049,-627.1,0.00047099,2,"2024-11-24T04:51:00.049",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188632,1732423860059,-500.0,0.00047099,2,"2024-11-24T04:51:00.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188633,1732423860071,-500.0,0.00047099,2,"2024-11-24T04:51:00.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188634,1732423860080,-598.100239,0.00047099,14,"2024-11-24T04:51:00.080",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188635,1732423860090,-1213.093706,0.00047099,14,"2024-11-24T04:51:00.090",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188636,1732423860099,-598.100239,0.00047099,14,"2024-11-24T04:51:00.099",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188637,1732423860109,-1213.093706,0.00047099,14,"2024-11-24T04:51:00.109",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188638,1732423860118,-151.0,0.00047099,14,"2024-11-24T04:51:00.118",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188639,1732423860128,-500.0,0.00047099,2,"2024-11-24T04:51:00.128",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188640,1732423860138,-500.0,0.00047099,2,"2024-11-24T04:51:00.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188641,1732423860147,-656.15,0.00047099,2,"2024-11-24T04:51:00.147",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188642,1732423860157,-656.15,0.00047099,2,"2024-11-24T04:51:00.157",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188643,1732423860166,-656.15,0.00047099,2,"2024-11-24T04:51:00.166",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188644,1732423860176,-151.0,0.00047099,14,"2024-11-24T04:51:00.176",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188645,1732423860185,-500.0,0.00047099,2,"2024-11-24T04:51:00.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188646,1732423860194,-649.86961996,0.00047099,2,"2024-11-24T04:51:00.194",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188647,1732423860205,-1813.32,0.00047099,2,"2024-11-24T04:51:00.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188648,1732423860214,-1813.32,0.00047099,2,"2024-11-24T04:51:00.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188649,1732423860224,-710.04,0.00047099,2,"2024-11-24T04:51:00.224",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188650,1732423860234,-1813.32,0.00047099,2,"2024-11-24T04:51:00.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188651,1732423860244,-710.04,0.00047099,2,"2024-11-24T04:51:00.244",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188652,1732423860253,-500.0,0.00047099,2,"2024-11-24T04:51:00.253",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188653,1732423860263,-500.0,0.00047099,2,"2024-11-24T04:51:00.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188654,1732423860275,-500.0,0.00047099,2,"2024-11-24T04:51:00.275",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188655,1732423860284,-1725.2,0.00047099,2,"2024-11-24T04:51:00.284",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188656,1732423860294,-1725.2,0.00047099,2,"2024-11-24T04:51:00.294",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188657,1732423860303,-6640.85,0.00047099,2,"2024-11-24T04:51:00.303",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188658,1732423860313,-6640.85,0.00047099,2,"2024-11-24T04:51:00.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188659,1732423860322,-500.0,0.00047099,2,"2024-11-24T04:51:00.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188660,1732423860332,-500.0,0.00047099,2,"2024-11-24T04:51:00.332",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188661,1732423860342,-538.65,0.00047099,2,"2024-11-24T04:51:00.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188662,1732423860351,-572.16,0.00047099,2,"2024-11-24T04:51:00.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188663,1732423860361,-572.16,0.00047099,2,"2024-11-24T04:51:00.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188664,1732423860370,-500.0,0.00047099,2,"2024-11-24T04:51:00.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188665,1732423860379,-352.74939962,0.00047099,2,"2024-11-24T04:51:00.379",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188666,1732423860389,-601.39,0.00047099,2,"2024-11-24T04:51:00.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188667,1732423860399,-500.0,0.00047099,2,"2024-11-24T04:51:00.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188668,1732423860409,-500.0,0.00047099,2,"2024-11-24T04:51:00.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188669,1732423860418,-500.0,0.00047099,2,"2024-11-24T04:51:00.418",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188670,1732423860428,-233.31979191,0.00047099,2,"2024-11-24T04:51:00.428",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188671,1732423860438,-151.0,0.00047099,14,"2024-11-24T04:51:00.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188672,1732423860448,-500.0,0.00047099,2,"2024-11-24T04:51:00.448",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188673,1732423860458,-500.0,0.00047099,2,"2024-11-24T04:51:00.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188674,1732423860468,-500.0,0.00047099,2,"2024-11-24T04:51:00.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188675,1732423860477,-500.0,0.00047099,2,"2024-11-24T04:51:00.477",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188676,1732423860487,-500.0,0.00047099,2,"2024-11-24T04:51:00.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188677,1732423860498,-154.977281,0.00047099,14,"2024-11-24T04:51:00.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188678,1732423860508,-500.0,0.00047099,2,"2024-11-24T04:51:00.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188679,1732423860521,-1899.55,0.00047099,2,"2024-11-24T04:51:00.521",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188680,1732423860531,-500.0,0.00047099,2,"2024-11-24T04:51:00.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188681,1732423860541,-1899.55,0.00047099,2,"2024-11-24T04:51:00.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188682,1732423860551,-500.0,0.00047099,2,"2024-11-24T04:51:00.551",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188683,1732423860562,-500.0,0.00047099,2,"2024-11-24T04:51:00.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188684,1732423860572,-500.0,0.00047099,2,"2024-11-24T04:51:00.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188685,1732423860582,-784.62,0.00047099,2,"2024-11-24T04:51:00.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188686,1732423860592,-784.62,0.00047099,2,"2024-11-24T04:51:00.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188687,1732423860603,-563501.67069272,0.000471,45,"2024-11-24T04:51:00.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188688,1732423860615,-450.0,0.000471,30,"2024-11-24T04:51:00.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188689,1732423860625,-151.0,0.000471,14,"2024-11-24T04:51:00.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188690,1732423860634,-151.0,0.000471,14,"2024-11-24T04:51:00.634",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188691,1732423860644,-151.0,0.000471,14,"2024-11-24T04:51:00.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188692,1732423860655,-151.0,0.000471,14,"2024-11-24T04:51:00.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188693,1732423860664,-151.0,0.000471,14,"2024-11-24T04:51:00.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188694,1732423860675,-151.0,0.000471,14,"2024-11-24T04:51:00.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188695,1732423860684,-151.0,0.000471,14,"2024-11-24T04:51:00.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188696,1732423860695,-151.0,0.000471,14,"2024-11-24T04:51:00.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188697,1732423860704,-151.0,0.000471,14,"2024-11-24T04:51:00.704",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188698,1732423860714,-151.0,0.000471,14,"2024-11-24T04:51:00.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188699,1732423860723,-151.0,0.000471,14,"2024-11-24T04:51:00.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188700,1732423860733,-151.0,0.000471,14,"2024-11-24T04:51:00.733",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188701,1732423860742,-152.34287,0.000471,14,"2024-11-24T04:51:00.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188702,1732423860752,-151.0,0.000471,14,"2024-11-24T04:51:00.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188703,1732423860761,-151.0,0.000471,14,"2024-11-24T04:51:00.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188704,1732423860774,-151.0,0.000471,14,"2024-11-24T04:51:00.774",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188705,1732423860783,-151.0,0.000471,14,"2024-11-24T04:51:00.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188706,1732423860793,-170.453531,0.000471,14,"2024-11-24T04:51:00.793",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188707,1732423860803,-170.453531,0.000471,14,"2024-11-24T04:51:00.803",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188708,1732423860813,-168.703261,0.000471,14,"2024-11-24T04:51:00.813",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188709,1732423860822,-168.703261,0.000471,14,"2024-11-24T04:51:00.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188710,1732423860832,-151.0,0.000471,14,"2024-11-24T04:51:00.832",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188711,1732423860842,-202.940442,0.000471,14,"2024-11-24T04:51:00.842",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188712,1732423860851,-202.940442,0.000471,14,"2024-11-24T04:51:00.851",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188713,1732423860861,-265.825461,0.000471,14,"2024-11-24T04:51:00.861",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188714,1732423860870,-265.825461,0.000471,14,"2024-11-24T04:51:00.870",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188715,1732423860880,-151.0,0.000471,14,"2024-11-24T04:51:00.880",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188716,1732423860890,-151.0,0.000471,14,"2024-11-24T04:51:00.890",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188717,1732423860899,-1093.6105,0.000471,30,"2024-11-24T04:51:00.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188718,1732423860909,-151.0,0.000471,14,"2024-11-24T04:51:00.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188719,1732423861020,-230.209469,0.000471,14,"2024-11-24T04:51:01.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188720,1732423861031,-230.209469,0.000471,14,"2024-11-24T04:51:01.031",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188721,1732423861041,-1133.564634,0.000471,14,"2024-11-24T04:51:01.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188722,1732423861050,-2179.6072,0.000471,30,"2024-11-24T04:51:01.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188723,1732423861060,-1133.564634,0.000471,14,"2024-11-24T04:51:01.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188724,1732423861070,-151.0,0.000471,14,"2024-11-24T04:51:01.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188725,1732423861079,-151.0,0.000471,14,"2024-11-24T04:51:01.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188726,1732423861088,-151.0,0.000471,14,"2024-11-24T04:51:01.088",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188727,1732423861097,-151.0,0.000471,14,"2024-11-24T04:51:01.097",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188728,1732423861107,-297.456773,0.000471,14,"2024-11-24T04:51:01.107",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188729,1732423861116,-732.244902,0.000471,14,"2024-11-24T04:51:01.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188730,1732423861125,-732.244902,0.000471,14,"2024-11-24T04:51:01.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188731,1732423861135,-151.0,0.000471,14,"2024-11-24T04:51:01.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188732,1732423861144,-3695.772711,0.000471,14,"2024-11-24T04:51:01.144",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188733,1732423861155,-151.0,0.000471,14,"2024-11-24T04:51:01.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188734,1732423861164,-3695.772711,0.000471,14,"2024-11-24T04:51:01.164",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188735,1732423861173,-151.0,0.000471,14,"2024-11-24T04:51:01.173",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188736,1732423861182,-151.0,0.000471,14,"2024-11-24T04:51:01.182",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188737,1732423861191,-151.0,0.000471,14,"2024-11-24T04:51:01.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188738,1732423861202,-151.0,0.000471,7,"2024-11-24T04:51:01.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188739,1732423861211,-151.0,0.000471,7,"2024-11-24T04:51:01.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188740,1732423861221,-151.0,0.000471,14,"2024-11-24T04:51:01.221",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188741,1732423861231,-151.340828,0.000471,14,"2024-11-24T04:51:01.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188742,1732423861241,-598.100239,0.000471,14,"2024-11-24T04:51:01.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188743,1732423861251,-1213.093706,0.000471,14,"2024-11-24T04:51:01.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188744,1732423861260,-598.100239,0.000471,14,"2024-11-24T04:51:01.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188745,1732423861272,-1213.093706,0.000471,14,"2024-11-24T04:51:01.272",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188746,1732423861282,-151.0,0.000471,14,"2024-11-24T04:51:01.282",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188747,1732423861292,-151.0,0.000471,14,"2024-11-24T04:51:01.292",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188748,1732423861302,-691.2911,0.000471,30,"2024-11-24T04:51:01.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188749,1732423861312,-151.0,0.000471,14,"2024-11-24T04:51:01.312",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188750,1732423861322,-417.95,0.000471,7,"2024-11-24T04:51:01.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188751,1732423861332,-417.95,0.000471,7,"2024-11-24T04:51:01.332",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188752,1732423861341,-151.0,0.000471,14,"2024-11-24T04:51:01.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188753,1732423861351,-204.0,0.0004727,30,"2024-11-24T04:51:01.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188754,1732423861362,-1106.15,0.00047397,120,"2024-11-24T04:51:01.362",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188755,1732423861371,-203.0,0.000474,30,"2024-11-24T04:51:01.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188756,1732423861381,-206.0,0.000474,30,"2024-11-24T04:51:01.381",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188757,1732423861390,-574.43,0.0004749,2,"2024-11-24T04:51:01.390",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188758,1732423861400,-900.0,0.00047496,120,"2024-11-24T04:51:01.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188759,1732423861409,-500.0,0.00047496,120,"2024-11-24T04:51:01.409",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188760,1732423861419,-640.3,0.000475,120,"2024-11-24T04:51:01.419",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188761,1732423861429,-322.33276782,0.00047505,2,"2024-11-24T04:51:01.429",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188762,1732423861439,-1996.04651992,0.00047538,15,"2024-11-24T04:51:01.439",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188763,1732423861448,-1000.0,0.00047607,5,"2024-11-24T04:51:01.448",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188764,1732423861458,-900.0,0.0004777,120,"2024-11-24T04:51:01.458",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188765,1732423861468,-500.0,0.00047799,2,"2024-11-24T04:51:01.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188766,1732423861477,-1217.85,0.00047799,2,"2024-11-24T04:51:01.477",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188767,1732423861487,-690.04,0.00047799,2,"2024-11-24T04:51:01.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188768,1732423861497,-619.07,0.00047799,2,"2024-11-24T04:51:01.497",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188769,1732423861506,-1207.56,0.00047799,2,"2024-11-24T04:51:01.506",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188770,1732423861516,-1488.78,0.00047799,2,"2024-11-24T04:51:01.516",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188771,1732423861529,-627.1,0.00047799,2,"2024-11-24T04:51:01.529",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188772,1732423861539,-1725.2,0.00047799,2,"2024-11-24T04:51:01.539",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188773,1732423861547,-6640.85,0.00047799,2,"2024-11-24T04:51:01.547",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188774,1732423861556,-572.16,0.00047799,2,"2024-11-24T04:51:01.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188775,1732423861565,-500.0,0.00047799,2,"2024-11-24T04:51:01.565",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188776,1732423861573,-1899.55,0.00047799,2,"2024-11-24T04:51:01.573",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188777,1732423861582,-6304.0,0.000478,120,"2024-11-24T04:51:01.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188778,1732423861592,-6304.0,0.000478,120,"2024-11-24T04:51:01.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188779,1732423861606,-6304.0,0.000478,120,"2024-11-24T04:51:01.606",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188780,1732423861615,-6304.0,0.000478,120,"2024-11-24T04:51:01.615",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188781,1732423861625,-6304.0,0.000478,120,"2024-11-24T04:51:01.625",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188782,1732423861635,-6304.0,0.000478,120,"2024-11-24T04:51:01.635",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188783,1732423861645,-6304.0,0.000478,120,"2024-11-24T04:51:01.645",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188784,1732423861654,-6304.0,0.000478,120,"2024-11-24T04:51:01.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188785,1732423861664,-6304.0,0.000478,120,"2024-11-24T04:51:01.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188786,1732423861675,-6304.0,0.000478,120,"2024-11-24T04:51:01.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188787,1732423861686,-1106.15,0.00047808,120,"2024-11-24T04:51:01.686",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188788,1732423861695,-200.0,0.00048,120,"2024-11-24T04:51:01.695",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188789,1732423861705,-150.0,0.00048,14,"2024-11-24T04:51:01.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188790,1732423861714,-167.599999,0.00048,120,"2024-11-24T04:51:01.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188791,1732423861723,-500.0,0.00048043,2,"2024-11-24T04:51:01.723",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188792,1732423861732,-500.0,0.00048043,2,"2024-11-24T04:51:01.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188793,1732423861742,-500.0,0.00048043,2,"2024-11-24T04:51:01.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188794,1732423861752,-770.58,0.00048043,2,"2024-11-24T04:51:01.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188795,1732423861761,-500.0,0.00048043,2,"2024-11-24T04:51:01.761",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188796,1732423861773,-261.5,0.00048043,2,"2024-11-24T04:51:01.773",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188797,1732423861783,-500.0,0.00048043,2,"2024-11-24T04:51:01.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188798,1732423861798,-500.0,0.00048043,2,"2024-11-24T04:51:01.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188799,1732423861808,-500.0,0.00048044,120,"2024-11-24T04:51:01.808",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188800,1732423861817,-900.0,0.00048044,120,"2024-11-24T04:51:01.817",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188801,1732423861827,-1000.0,0.00048152,2,"2024-11-24T04:51:01.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188802,1732423861837,-227.83930233,0.000482,120,"2024-11-24T04:51:01.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188803,1732423861846,-1106.15,0.00048219,120,"2024-11-24T04:51:01.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188804,1732423861856,-800.0,0.00048219,120,"2024-11-24T04:51:01.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188805,1732423861865,-1073.389235,0.0004826,22,"2024-11-24T04:51:01.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188806,1732423861875,-1000.0,0.0004828,22,"2024-11-24T04:51:01.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188807,1732423861884,-1000.0,0.000483,22,"2024-11-24T04:51:01.884",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188808,1732423861894,-900.0,0.00048318,120,"2024-11-24T04:51:01.894",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188809,1732423861904,-1000.0,0.0004832,22,"2024-11-24T04:51:01.904",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188810,1732423861914,-322.33276782,0.00048326,2,"2024-11-24T04:51:01.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188811,1732423861923,-1000.0,0.0004834,22,"2024-11-24T04:51:01.923",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188812,1732423861933,-1000.0,0.0004836,22,"2024-11-24T04:51:01.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188813,1732423861943,-1000.0,0.0004838,22,"2024-11-24T04:51:01.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188814,1732423861952,-500.0,0.00048385,2,"2024-11-24T04:51:01.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188815,1732423861961,-500.0,0.00048385,2,"2024-11-24T04:51:01.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188816,1732423861971,-1396.28,0.00048385,2,"2024-11-24T04:51:01.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188817,1732423861981,-500.0,0.00048385,2,"2024-11-24T04:51:01.981",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188818,1732423861990,-710.04,0.00048385,2,"2024-11-24T04:51:01.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188819,1732423862000,-500.0,0.00048385,2,"2024-11-24T04:51:02.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188820,1732423862010,-784.62,0.00048385,2,"2024-11-24T04:51:02.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188821,1732423862024,-1996.04651992,0.00048386,15,"2024-11-24T04:51:02.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188822,1732423862034,-164.92303723,0.00048399,28,"2024-11-24T04:51:02.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188823,1732423862043,-65413.82956,0.000484,2,"2024-11-24T04:51:02.043",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188824,1732423862052,-172680.0075612,0.000484,2,"2024-11-24T04:51:02.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188825,1732423862062,-150.0,0.000484,30,"2024-11-24T04:51:02.062",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188826,1732423862071,-1000.0,0.000484,22,"2024-11-24T04:51:02.071",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188827,1732423862080,-1000.0,0.0004842,22,"2024-11-24T04:51:02.080",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188828,1732423862089,-1000.0,0.0004844,22,"2024-11-24T04:51:02.089",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188829,1732423862098,-1357.796412,0.0004844,22,"2024-11-24T04:51:02.098",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188830,1732423862108,-1000.0,0.0004846,22,"2024-11-24T04:51:02.108",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188831,1732423862117,-1000.0,0.0004846,22,"2024-11-24T04:51:02.117",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188832,1732423862126,-153.26,0.00048478,2,"2024-11-24T04:51:02.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188833,1732423862135,-1000.0,0.0004848,23,"2024-11-24T04:51:02.135",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188834,1732423862145,-1000.0,0.0004848,23,"2024-11-24T04:51:02.145",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188835,1732423862154,-1000.0,0.00048484,120,"2024-11-24T04:51:02.154",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188836,1732423862163,-553.74654832,0.00048484,30,"2024-11-24T04:51:02.163",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188837,1732423862172,-1936.02946995,0.00048484,7,"2024-11-24T04:51:02.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188838,1732423862181,-539.06609774,0.00048485,30,"2024-11-24T04:51:02.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188839,1732423862190,-168.25,0.00048499,2,"2024-11-24T04:51:02.190",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188840,1732423862202,-3618.09664606,0.000485,30,"2024-11-24T04:51:02.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188841,1732423862222,-2005.06,0.000485,2,"2024-11-24T04:51:02.222",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188842,1732423862232,-158.0,0.000485,58,"2024-11-24T04:51:02.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188843,1732423862241,-1000.0,0.000485,23,"2024-11-24T04:51:02.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188844,1732423862251,-1000.0,0.000485,23,"2024-11-24T04:51:02.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188845,1732423862260,-204.0,0.0004852,30,"2024-11-24T04:51:02.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188846,1732423862270,-1500.0,0.00048542,90,"2024-11-24T04:51:02.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188847,1732423862280,-2336.4871,0.00048563,3,"2024-11-24T04:51:02.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188848,1732423862289,-500.0,0.00048592,120,"2024-11-24T04:51:02.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188849,1732423862299,-1886.60725,0.00048597,19,"2024-11-24T04:51:02.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188850,1732423862309,-500.0,0.00048608,30,"2024-11-24T04:51:02.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188851,1732423862318,-500.0,0.00048608,30,"2024-11-24T04:51:02.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188852,1732423862328,-500.0,0.00048608,30,"2024-11-24T04:51:02.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188853,1732423862338,-500.0,0.00048608,30,"2024-11-24T04:51:02.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188854,1732423862348,-500.0,0.00048608,30,"2024-11-24T04:51:02.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188855,1732423862358,-500.0,0.00048608,30,"2024-11-24T04:51:02.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188856,1732423862367,-500.0,0.00048608,30,"2024-11-24T04:51:02.367",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188857,1732423862376,-292.12382631,0.00048608,30,"2024-11-24T04:51:02.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188858,1732423862385,-500.0,0.00048629,120,"2024-11-24T04:51:02.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188859,1732423862395,-2000.0,0.00048629,120,"2024-11-24T04:51:02.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188860,1732423862404,-500.0,0.00048629,120,"2024-11-24T04:51:02.404",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188861,1732423862415,-500.0,0.00048629,120,"2024-11-24T04:51:02.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188862,1732423862425,-200.0,0.00048629,120,"2024-11-24T04:51:02.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188863,1732423862434,-203.0,0.0004863,30,"2024-11-24T04:51:02.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188864,1732423862444,-206.0,0.0004863,30,"2024-11-24T04:51:02.444",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188865,1732423862454,-1106.15,0.0004863,120,"2024-11-24T04:51:02.454",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188866,1732423862464,-3132.27712595,0.00048697,2,"2024-11-24T04:51:02.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188867,1732423862474,-157.12518744,0.00048698,120,"2024-11-24T04:51:02.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188868,1732423862483,-500.0,0.00048699,2,"2024-11-24T04:51:02.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188869,1732423862493,-500.0,0.00048699,2,"2024-11-24T04:51:02.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188870,1732423862503,-291.81494546,0.00048699,2,"2024-11-24T04:51:02.503",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188871,1732423862514,-500.0,0.00048699,2,"2024-11-24T04:51:02.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188872,1732423862526,-1500.0,0.00048742,90,"2024-11-24T04:51:02.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188873,1732423862535,-500.0,0.00048749,2,"2024-11-24T04:51:02.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188874,1732423862545,-500.0,0.00048749,2,"2024-11-24T04:51:02.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188875,1732423862555,-500.0,0.00048749,2,"2024-11-24T04:51:02.555",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188876,1732423862565,-500.0,0.00048749,2,"2024-11-24T04:51:02.565",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188877,1732423862575,-500.0,0.00048749,2,"2024-11-24T04:51:02.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188878,1732423862584,-500.0,0.00048749,2,"2024-11-24T04:51:02.584",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188879,1732423862599,-500.0,0.00048749,2,"2024-11-24T04:51:02.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188880,1732423862609,-500.0,0.00048749,2,"2024-11-24T04:51:02.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188881,1732423862619,-500.0,0.00048749,2,"2024-11-24T04:51:02.619",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188882,1732423862628,-500.0,0.00048749,2,"2024-11-24T04:51:02.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188883,1732423862640,-500.0,0.00048749,2,"2024-11-24T04:51:02.640",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188884,1732423862649,-500.0,0.00048749,2,"2024-11-24T04:51:02.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188885,1732423862659,-500.0,0.00048749,2,"2024-11-24T04:51:02.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188886,1732423862669,-500.0,0.00048749,2,"2024-11-24T04:51:02.669",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188887,1732423862679,-500.0,0.00048749,2,"2024-11-24T04:51:02.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188888,1732423862691,-500.0,0.00048749,2,"2024-11-24T04:51:02.691",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188889,1732423862701,-500.0,0.00048749,2,"2024-11-24T04:51:02.701",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188890,1732423862805,-500.0,0.00048749,2,"2024-11-24T04:51:02.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188891,1732423862815,-500.0,0.00048749,2,"2024-11-24T04:51:02.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188892,1732423862825,-500.0,0.00048749,2,"2024-11-24T04:51:02.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188893,1732423862834,-500.0,0.00048749,2,"2024-11-24T04:51:02.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188894,1732423862846,-500.0,0.00048749,2,"2024-11-24T04:51:02.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188895,1732423862856,-500.0,0.00048749,2,"2024-11-24T04:51:02.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188896,1732423862865,-500.0,0.00048749,2,"2024-11-24T04:51:02.865",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188897,1732423862875,-500.0,0.00048749,2,"2024-11-24T04:51:02.875",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188898,1732423862885,-500.0,0.00048749,2,"2024-11-24T04:51:02.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188899,1732423862894,-500.0,0.00048749,2,"2024-11-24T04:51:02.894",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188900,1732423862903,-500.0,0.00048749,2,"2024-11-24T04:51:02.903",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188901,1732423862912,-500.0,0.00048749,2,"2024-11-24T04:51:02.912",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188902,1732423862921,-500.0,0.00048749,2,"2024-11-24T04:51:02.921",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188903,1732423862931,-500.0,0.00048749,2,"2024-11-24T04:51:02.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188904,1732423862940,-500.0,0.00048749,2,"2024-11-24T04:51:02.940",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188905,1732423862949,-500.0,0.00048749,2,"2024-11-24T04:51:02.949",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188906,1732423862959,-500.0,0.00048749,2,"2024-11-24T04:51:02.959",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188907,1732423862969,-500.0,0.00048749,2,"2024-11-24T04:51:02.969",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188908,1732423862979,-500.0,0.00048749,2,"2024-11-24T04:51:02.979",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188909,1732423862988,-500.0,0.00048749,2,"2024-11-24T04:51:02.988",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188910,1732423862998,-500.0,0.00048749,2,"2024-11-24T04:51:02.998",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188911,1732423863007,-500.0,0.00048749,2,"2024-11-24T04:51:03.007",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188912,1732423863016,-500.0,0.00048749,2,"2024-11-24T04:51:03.016",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188913,1732423863031,-770.58,0.00048749,2,"2024-11-24T04:51:03.031",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188914,1732423863041,-770.58,0.00048749,2,"2024-11-24T04:51:03.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188915,1732423863052,-770.58,0.00048749,2,"2024-11-24T04:51:03.052",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188916,1732423863062,-770.58,0.00048749,2,"2024-11-24T04:51:03.062",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188917,1732423863073,-770.58,0.00048749,2,"2024-11-24T04:51:03.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188918,1732423863083,-770.58,0.00048749,2,"2024-11-24T04:51:03.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188919,1732423863093,-770.58,0.00048749,2,"2024-11-24T04:51:03.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188920,1732423863104,-770.58,0.00048749,2,"2024-11-24T04:51:03.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188921,1732423863115,-500.0,0.00048749,2,"2024-11-24T04:51:03.115",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188922,1732423863125,-607.47,0.00048749,2,"2024-11-24T04:51:03.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188923,1732423863136,-516.6,0.00048749,2,"2024-11-24T04:51:03.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188924,1732423863146,-500.0,0.00048749,2,"2024-11-24T04:51:03.146",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188925,1732423863155,-500.0,0.00048749,2,"2024-11-24T04:51:03.155",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188926,1732423863165,-500.63250583,0.00048749,2,"2024-11-24T04:51:03.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188927,1732423863175,-500.0,0.00048749,2,"2024-11-24T04:51:03.175",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188928,1732423863185,-500.0,0.00048749,2,"2024-11-24T04:51:03.185",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188929,1732423863195,-500.0,0.00048749,2,"2024-11-24T04:51:03.195",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188930,1732423863205,-500.0,0.00048749,2,"2024-11-24T04:51:03.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188931,1732423863215,-500.0,0.00048749,2,"2024-11-24T04:51:03.215",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188932,1732423863225,-540.74850581,0.00048749,2,"2024-11-24T04:51:03.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188933,1732423863235,-191.22543557,0.0004875,30,"2024-11-24T04:51:03.235",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188934,1732423863245,-150.0,0.00048794,2,"2024-11-24T04:51:03.245",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188935,1732423863254,-433.94,0.00048795,30,"2024-11-24T04:51:03.254",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188936,1732423863265,-150.0,0.00048795,30,"2024-11-24T04:51:03.265",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188937,1732423863278,-150.0,0.00048795,30,"2024-11-24T04:51:03.278",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188938,1732423863288,-328.25,0.00048795,30,"2024-11-24T04:51:03.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188939,1732423863299,-150.0,0.00048795,30,"2024-11-24T04:51:03.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188940,1732423863309,-150.0,0.00048795,30,"2024-11-24T04:51:03.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188941,1732423863319,-150.0,0.00048795,30,"2024-11-24T04:51:03.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188942,1732423863329,-433.94,0.00048795,30,"2024-11-24T04:51:03.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188943,1732423863340,-150.0,0.00048795,30,"2024-11-24T04:51:03.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188944,1732423863350,-150.0,0.00048795,30,"2024-11-24T04:51:03.350",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188945,1732423863360,-363.02,0.00048795,30,"2024-11-24T04:51:03.360",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188946,1732423863370,-150.0,0.00048795,30,"2024-11-24T04:51:03.370",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188947,1732423863380,-433.94,0.00048795,30,"2024-11-24T04:51:03.380",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188948,1732423863391,-150.0,0.00048795,30,"2024-11-24T04:51:03.391",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188949,1732423863400,-150.0,0.00048795,30,"2024-11-24T04:51:03.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188950,1732423863410,-150.0,0.00048795,30,"2024-11-24T04:51:03.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188951,1732423863420,-433.94,0.00048795,30,"2024-11-24T04:51:03.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188952,1732423863431,-150.0,0.00048795,30,"2024-11-24T04:51:03.431",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188953,1732423863443,-150.0,0.00048795,30,"2024-11-24T04:51:03.443",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188954,1732423863454,-363.02,0.00048795,30,"2024-11-24T04:51:03.454",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188955,1732423863464,-150.0,0.00048795,30,"2024-11-24T04:51:03.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188956,1732423863475,-363.02,0.00048795,30,"2024-11-24T04:51:03.475",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188957,1732423863485,-150.0,0.00048795,30,"2024-11-24T04:51:03.485",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188958,1732423863496,-433.94,0.00048795,30,"2024-11-24T04:51:03.496",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188959,1732423863507,-150.0,0.00048795,30,"2024-11-24T04:51:03.507",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188960,1732423863517,-363.02,0.00048795,30,"2024-11-24T04:51:03.517",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188961,1732423863531,-433.94,0.00048795,30,"2024-11-24T04:51:03.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188962,1732423863542,-150.0,0.00048795,30,"2024-11-24T04:51:03.542",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188963,1732423863554,-363.02,0.00048795,30,"2024-11-24T04:51:03.554",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188964,1732423863564,-150.0,0.00048795,30,"2024-11-24T04:51:03.564",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188965,1732423863574,-433.94,0.00048795,30,"2024-11-24T04:51:03.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188966,1732423863585,-150.0,0.00048795,30,"2024-11-24T04:51:03.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188967,1732423863600,-433.94,0.00048795,30,"2024-11-24T04:51:03.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188968,1732423863610,-150.0,0.00048795,30,"2024-11-24T04:51:03.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188969,1732423863621,-363.02,0.00048795,30,"2024-11-24T04:51:03.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188970,1732423863633,-150.0,0.00048795,30,"2024-11-24T04:51:03.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188971,1732423863644,-150.0,0.00048795,30,"2024-11-24T04:51:03.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188972,1732423863655,-363.02,0.00048795,30,"2024-11-24T04:51:03.655",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188973,1732423863667,-433.94,0.00048795,30,"2024-11-24T04:51:03.667",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188974,1732423863678,-150.0,0.00048795,30,"2024-11-24T04:51:03.678",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188975,1732423863689,-150.0,0.00048795,30,"2024-11-24T04:51:03.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188976,1732423863699,-363.02,0.00048795,30,"2024-11-24T04:51:03.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188977,1732423863710,-150.0,0.00048795,30,"2024-11-24T04:51:03.710",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188978,1732423863720,-433.94,0.00048795,30,"2024-11-24T04:51:03.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188979,1732423863730,-363.02,0.00048795,30,"2024-11-24T04:51:03.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188980,1732423863740,-433.94,0.00048795,30,"2024-11-24T04:51:03.740",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188981,1732423863750,-433.94,0.00048795,30,"2024-11-24T04:51:03.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188982,1732423863760,-433.94,0.00048795,30,"2024-11-24T04:51:03.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188983,1732423863772,-433.94,0.00048795,30,"2024-11-24T04:51:03.772",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188984,1732423863782,-210.48,0.00048795,30,"2024-11-24T04:51:03.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188985,1732423863794,-220.14,0.00048795,30,"2024-11-24T04:51:03.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188986,1732423863804,-310.01,0.00048795,30,"2024-11-24T04:51:03.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188987,1732423863815,-161.02,0.00048797,2,"2024-11-24T04:51:03.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188988,1732423863826,-547.9,0.00048797,2,"2024-11-24T04:51:03.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188989,1732423863837,-547.9,0.00048797,2,"2024-11-24T04:51:03.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188990,1732423863849,-547.9,0.00048797,2,"2024-11-24T04:51:03.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188991,1732423863859,-547.9,0.00048797,2,"2024-11-24T04:51:03.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188992,1732423863870,-547.9,0.00048797,2,"2024-11-24T04:51:03.870",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188993,1732423863880,-500.0,0.00048797,2,"2024-11-24T04:51:03.880",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188994,1732423863891,-500.0,0.00048797,2,"2024-11-24T04:51:03.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188995,1732423863900,-500.0,0.00048797,2,"2024-11-24T04:51:03.900",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188996,1732423863911,-500.0,0.00048797,2,"2024-11-24T04:51:03.911",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188997,1732423863922,-500.0,0.00048797,2,"2024-11-24T04:51:03.922",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188998,1732423863933,-500.0,0.00048797,2,"2024-11-24T04:51:03.933",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343188999,1732423863943,-500.0,0.00048797,2,"2024-11-24T04:51:03.943",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189000,1732423863953,-500.0,0.00048797,2,"2024-11-24T04:51:03.953",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189001,1732423863964,-500.0,0.00048797,2,"2024-11-24T04:51:03.964",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189002,1732423863974,-569.9,0.00048797,2,"2024-11-24T04:51:03.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189003,1732423863984,-500.0,0.00048797,2,"2024-11-24T04:51:03.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189004,1732423863994,-500.0,0.00048797,2,"2024-11-24T04:51:03.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189005,1732423864004,-500.0,0.00048797,2,"2024-11-24T04:51:04.004",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189006,1732423864014,-500.0,0.00048797,2,"2024-11-24T04:51:04.014",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189007,1732423864026,-500.0,0.00048797,2,"2024-11-24T04:51:04.026",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189008,1732423864035,-586.28,0.00048797,2,"2024-11-24T04:51:04.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189009,1732423864045,-586.28,0.00048797,2,"2024-11-24T04:51:04.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189010,1732423864054,-586.28,0.00048797,2,"2024-11-24T04:51:04.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189011,1732423864064,-586.28,0.00048797,2,"2024-11-24T04:51:04.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189012,1732423864074,-586.28,0.00048797,2,"2024-11-24T04:51:04.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189013,1732423864084,-500.0,0.00048797,2,"2024-11-24T04:51:04.084",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189014,1732423864094,-500.0,0.00048797,2,"2024-11-24T04:51:04.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189015,1732423864104,-500.0,0.00048797,2,"2024-11-24T04:51:04.104",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189016,1732423864114,-1627.15,0.00048797,2,"2024-11-24T04:51:04.114",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189017,1732423864125,-500.0,0.00048797,2,"2024-11-24T04:51:04.125",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189018,1732423864136,-1627.15,0.00048797,2,"2024-11-24T04:51:04.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189019,1732423864147,-500.0,0.00048797,2,"2024-11-24T04:51:04.147",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189020,1732423864158,-1627.15,0.00048797,2,"2024-11-24T04:51:04.158",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189021,1732423864168,-1627.15,0.00048797,2,"2024-11-24T04:51:04.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189022,1732423864179,-1627.15,0.00048797,2,"2024-11-24T04:51:04.179",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189023,1732423864189,-1627.15,0.00048797,2,"2024-11-24T04:51:04.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189024,1732423864199,-1627.15,0.00048797,2,"2024-11-24T04:51:04.199",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189025,1732423864209,-1627.2637381,0.00048797,2,"2024-11-24T04:51:04.209",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189026,1732423864220,-689.15,0.00048797,2,"2024-11-24T04:51:04.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189027,1732423864231,-689.15,0.00048797,2,"2024-11-24T04:51:04.231",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189028,1732423864241,-689.15,0.00048797,2,"2024-11-24T04:51:04.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189029,1732423864252,-689.15,0.00048797,2,"2024-11-24T04:51:04.252",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189030,1732423864263,-689.15,0.00048797,2,"2024-11-24T04:51:04.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189031,1732423864277,-689.15,0.00048797,2,"2024-11-24T04:51:04.277",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189032,1732423864288,-689.15,0.00048797,2,"2024-11-24T04:51:04.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189033,1732423864299,-689.35686238,0.00048797,2,"2024-11-24T04:51:04.299",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189034,1732423864310,-500.0,0.00048797,2,"2024-11-24T04:51:04.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189035,1732423864321,-500.0,0.00048797,2,"2024-11-24T04:51:04.321",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189036,1732423864331,-500.0,0.00048797,2,"2024-11-24T04:51:04.331",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189037,1732423864342,-500.0,0.00048797,2,"2024-11-24T04:51:04.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189038,1732423864353,-500.0,0.00048797,2,"2024-11-24T04:51:04.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189039,1732423864364,-500.0,0.00048797,2,"2024-11-24T04:51:04.364",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189040,1732423864375,-500.0,0.00048797,2,"2024-11-24T04:51:04.375",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189041,1732423864385,-441.44,0.00048797,2,"2024-11-24T04:51:04.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189042,1732423864395,-500.0,0.00048797,2,"2024-11-24T04:51:04.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189043,1732423864405,-500.0,0.00048797,2,"2024-11-24T04:51:04.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189044,1732423864415,-500.0,0.00048797,2,"2024-11-24T04:51:04.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189045,1732423864424,-500.0,0.00048797,2,"2024-11-24T04:51:04.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189046,1732423864434,-500.0,0.00048797,2,"2024-11-24T04:51:04.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189047,1732423864541,-500.0,0.00048797,2,"2024-11-24T04:51:04.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189048,1732423864553,-151.271813,0.00048797,2,"2024-11-24T04:51:04.553",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189049,1732423864563,-500.0,0.00048797,2,"2024-11-24T04:51:04.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189050,1732423864574,-151.271813,0.00048797,2,"2024-11-24T04:51:04.574",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189051,1732423864586,-500.0,0.00048797,2,"2024-11-24T04:51:04.586",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189052,1732423864599,-151.271813,0.00048797,2,"2024-11-24T04:51:04.599",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189053,1732423864610,-500.0,0.00048797,2,"2024-11-24T04:51:04.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189054,1732423864621,-500.0,0.00048797,2,"2024-11-24T04:51:04.621",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189055,1732423864632,-151.271813,0.00048797,2,"2024-11-24T04:51:04.632",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189056,1732423864644,-151.271813,0.00048797,2,"2024-11-24T04:51:04.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189057,1732423864654,-500.0,0.00048797,2,"2024-11-24T04:51:04.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189058,1732423864664,-500.0,0.00048797,2,"2024-11-24T04:51:04.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189059,1732423864677,-500.0,0.00048797,2,"2024-11-24T04:51:04.677",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189060,1732423864689,-500.0,0.00048797,2,"2024-11-24T04:51:04.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189061,1732423864701,-500.0,0.00048797,2,"2024-11-24T04:51:04.701",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189062,1732423864712,-500.0,0.00048797,2,"2024-11-24T04:51:04.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189063,1732423864722,-500.0,0.00048797,2,"2024-11-24T04:51:04.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189064,1732423864731,-500.0,0.00048797,2,"2024-11-24T04:51:04.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189065,1732423864741,-500.0,0.00048797,2,"2024-11-24T04:51:04.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189066,1732423864751,-500.0,0.00048797,2,"2024-11-24T04:51:04.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189067,1732423864762,-500.0,0.00048797,2,"2024-11-24T04:51:04.762",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189068,1732423864775,-1275.76,0.00048797,2,"2024-11-24T04:51:04.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189069,1732423864785,-1275.76,0.00048797,2,"2024-11-24T04:51:04.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189070,1732423864794,-1275.76,0.00048797,2,"2024-11-24T04:51:04.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189071,1732423864805,-1275.76,0.00048797,2,"2024-11-24T04:51:04.805",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189072,1732423864815,-1275.76,0.00048797,2,"2024-11-24T04:51:04.815",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189073,1732423864825,-500.0,0.00048797,2,"2024-11-24T04:51:04.825",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189074,1732423864836,-500.0,0.00048797,2,"2024-11-24T04:51:04.836",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189075,1732423864846,-500.0,0.00048797,2,"2024-11-24T04:51:04.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189076,1732423864856,-500.0,0.00048797,2,"2024-11-24T04:51:04.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189077,1732423864867,-500.0,0.00048797,2,"2024-11-24T04:51:04.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189078,1732423864877,-172.78827359,0.00048797,2,"2024-11-24T04:51:04.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189079,1732423864888,-826.55,0.00048797,2,"2024-11-24T04:51:04.888",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189080,1732423864898,-826.55,0.00048797,2,"2024-11-24T04:51:04.898",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189081,1732423864908,-826.55,0.00048797,2,"2024-11-24T04:51:04.908",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189082,1732423864919,-826.55,0.00048797,2,"2024-11-24T04:51:04.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189083,1732423864929,-826.55,0.00048797,2,"2024-11-24T04:51:04.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189084,1732423864940,-826.55,0.00048797,2,"2024-11-24T04:51:04.940",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189085,1732423864950,-826.55,0.00048797,2,"2024-11-24T04:51:04.950",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189086,1732423864961,-826.78212,0.00048797,2,"2024-11-24T04:51:04.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189087,1732423864972,-1217.85,0.00048797,2,"2024-11-24T04:51:04.972",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189088,1732423864982,-1217.85,0.00048797,2,"2024-11-24T04:51:04.982",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189089,1732423864992,-1217.85,0.00048797,2,"2024-11-24T04:51:04.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189090,1732423865003,-1217.85,0.00048797,2,"2024-11-24T04:51:05.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189091,1732423865013,-500.0,0.00048797,2,"2024-11-24T04:51:05.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189092,1732423865025,-500.0,0.00048797,2,"2024-11-24T04:51:05.025",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189093,1732423865034,-500.0,0.00048797,2,"2024-11-24T04:51:05.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189094,1732423865044,-500.0,0.00048797,2,"2024-11-24T04:51:05.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189095,1732423865054,-500.0,0.00048797,2,"2024-11-24T04:51:05.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189096,1732423865064,-500.0,0.00048797,2,"2024-11-24T04:51:05.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189097,1732423865074,-500.0,0.00048797,2,"2024-11-24T04:51:05.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189098,1732423865085,-500.0,0.00048797,2,"2024-11-24T04:51:05.085",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189099,1732423865095,-500.0,0.00048797,2,"2024-11-24T04:51:05.095",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189100,1732423865105,-500.0,0.00048797,2,"2024-11-24T04:51:05.105",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189101,1732423865116,-500.0,0.00048797,2,"2024-11-24T04:51:05.116",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189102,1732423865126,-500.0,0.00048797,2,"2024-11-24T04:51:05.126",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189103,1732423865136,-640.65272708,0.00048797,2,"2024-11-24T04:51:05.136",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189104,1732423865147,-500.0,0.00048797,2,"2024-11-24T04:51:05.147",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189105,1732423865157,-500.0,0.00048797,2,"2024-11-24T04:51:05.157",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189106,1732423865168,-525.63309525,0.00048797,2,"2024-11-24T04:51:05.168",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189107,1732423865178,-690.04,0.00048797,2,"2024-11-24T04:51:05.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189108,1732423865188,-690.04,0.00048797,2,"2024-11-24T04:51:05.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189109,1732423865197,-690.04,0.00048797,2,"2024-11-24T04:51:05.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189110,1732423865208,-690.04,0.00048797,2,"2024-11-24T04:51:05.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189111,1732423865218,-500.0,0.00048797,2,"2024-11-24T04:51:05.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189112,1732423865229,-500.0,0.00048797,2,"2024-11-24T04:51:05.229",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189113,1732423865239,-500.0,0.00048797,2,"2024-11-24T04:51:05.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189114,1732423865248,-500.0,0.00048797,2,"2024-11-24T04:51:05.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189115,1732423865258,-619.07,0.00048797,2,"2024-11-24T04:51:05.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189116,1732423865267,-619.07,0.00048797,2,"2024-11-24T04:51:05.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189117,1732423865283,-619.07,0.00048797,2,"2024-11-24T04:51:05.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189118,1732423865293,-619.07,0.00048797,2,"2024-11-24T04:51:05.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189119,1732423865304,-500.0,0.00048797,2,"2024-11-24T04:51:05.304",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189120,1732423865322,-500.0,0.00048797,2,"2024-11-24T04:51:05.322",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189121,1732423865341,-500.0,0.00048797,2,"2024-11-24T04:51:05.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189122,1732423865361,-500.0,0.00048797,2,"2024-11-24T04:51:05.361",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189123,1732423865383,-500.0,0.00048797,2,"2024-11-24T04:51:05.383",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189124,1732423865400,-1207.56,0.00048797,2,"2024-11-24T04:51:05.400",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189125,1732423865417,-1207.56,0.00048797,2,"2024-11-24T04:51:05.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189126,1732423865436,-1207.56,0.00048797,2,"2024-11-24T04:51:05.436",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189127,1732423865455,-1207.56,0.00048797,2,"2024-11-24T04:51:05.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189128,1732423865476,-500.0,0.00048797,2,"2024-11-24T04:51:05.476",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189129,1732423865494,-500.0,0.00048797,2,"2024-11-24T04:51:05.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189130,1732423865513,-500.0,0.00048797,2,"2024-11-24T04:51:05.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189131,1732423865531,-500.0,0.00048797,2,"2024-11-24T04:51:05.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189132,1732423865550,-500.0,0.00048797,2,"2024-11-24T04:51:05.550",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189133,1732423865563,-500.0,0.00048797,2,"2024-11-24T04:51:05.563",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189134,1732423865580,-563.38087119,0.00048797,2,"2024-11-24T04:51:05.580",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189135,1732423865595,-519.93,0.00048797,2,"2024-11-24T04:51:05.595",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189136,1732423865614,-519.93,0.00048797,2,"2024-11-24T04:51:05.614",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189137,1732423865629,-1488.78,0.00048797,2,"2024-11-24T04:51:05.629",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189138,1732423865646,-519.93,0.00048797,2,"2024-11-24T04:51:05.646",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189139,1732423865661,-1488.78,0.00048797,2,"2024-11-24T04:51:05.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189140,1732423865676,-1488.78,0.00048797,2,"2024-11-24T04:51:05.676",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189141,1732423865692,-519.93,0.00048797,2,"2024-11-24T04:51:05.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189142,1732423865706,-519.93,0.00048797,2,"2024-11-24T04:51:05.706",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189143,1732423865721,-1488.78,0.00048797,2,"2024-11-24T04:51:05.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189144,1732423865736,-1396.28,0.00048797,2,"2024-11-24T04:51:05.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189145,1732423865751,-1396.28,0.00048797,2,"2024-11-24T04:51:05.751",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189146,1732423865765,-1396.28,0.00048797,2,"2024-11-24T04:51:05.765",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189147,1732423865783,-1396.28,0.00048797,2,"2024-11-24T04:51:05.783",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189148,1732423865797,-996.32,0.00048797,2,"2024-11-24T04:51:05.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189149,1732423865811,-996.32,0.00048797,2,"2024-11-24T04:51:05.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189150,1732423865826,-996.32,0.00048797,2,"2024-11-24T04:51:05.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189151,1732423865840,-996.32,0.00048797,2,"2024-11-24T04:51:05.840",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189152,1732423865855,-996.32,0.00048797,2,"2024-11-24T04:51:05.855",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189153,1732423865870,-627.1,0.00048797,2,"2024-11-24T04:51:05.870",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189154,1732423865885,-627.1,0.00048797,2,"2024-11-24T04:51:05.885",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189155,1732423865899,-627.1,0.00048797,2,"2024-11-24T04:51:05.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189156,1732423865914,-627.1,0.00048797,2,"2024-11-24T04:51:05.914",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189157,1732423865930,-500.0,0.00048797,2,"2024-11-24T04:51:05.930",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189158,1732423865945,-500.0,0.00048797,2,"2024-11-24T04:51:05.945",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189159,1732423865960,-536.45124381,0.00048797,2,"2024-11-24T04:51:05.960",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189160,1732423865975,-656.15,0.00048797,2,"2024-11-24T04:51:05.975",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189161,1732423865991,-656.15,0.00048797,2,"2024-11-24T04:51:05.991",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189162,1732423866006,-656.15,0.00048797,2,"2024-11-24T04:51:06.006",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189163,1732423866021,-656.15,0.00048797,2,"2024-11-24T04:51:06.021",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189164,1732423866036,-656.15,0.00048797,2,"2024-11-24T04:51:06.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189165,1732423866051,-1813.32,0.00048797,2,"2024-11-24T04:51:06.051",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189166,1732423866065,-1813.32,0.00048797,2,"2024-11-24T04:51:06.065",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189167,1732423866079,-710.04,0.00048797,2,"2024-11-24T04:51:06.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189168,1732423866094,-1813.32,0.00048797,2,"2024-11-24T04:51:06.094",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189169,1732423866109,-710.04,0.00048797,2,"2024-11-24T04:51:06.109",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189170,1732423866124,-1813.32,0.00048797,2,"2024-11-24T04:51:06.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189171,1732423866139,-710.04,0.00048797,2,"2024-11-24T04:51:06.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189172,1732423866156,-1813.32,0.00048797,2,"2024-11-24T04:51:06.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189173,1732423866172,-710.04,0.00048797,2,"2024-11-24T04:51:06.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189174,1732423866187,-1813.32,0.00048797,2,"2024-11-24T04:51:06.187",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189175,1732423866202,-1813.32,0.00048797,2,"2024-11-24T04:51:06.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189176,1732423866217,-1813.53444545,0.00048797,2,"2024-11-24T04:51:06.217",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189177,1732423866232,-500.0,0.00048797,2,"2024-11-24T04:51:06.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189178,1732423866247,-500.0,0.00048797,2,"2024-11-24T04:51:06.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189179,1732423866263,-500.0,0.00048797,2,"2024-11-24T04:51:06.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189180,1732423866280,-500.0,0.00048797,2,"2024-11-24T04:51:06.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189181,1732423866295,-500.0,0.00048797,2,"2024-11-24T04:51:06.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189182,1732423866309,-1725.2,0.00048797,2,"2024-11-24T04:51:06.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189183,1732423866326,-1725.2,0.00048797,2,"2024-11-24T04:51:06.326",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189184,1732423866341,-1725.2,0.00048797,2,"2024-11-24T04:51:06.341",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189185,1732423866356,-1725.2,0.00048797,2,"2024-11-24T04:51:06.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189186,1732423866371,-1725.2,0.00048797,2,"2024-11-24T04:51:06.371",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189187,1732423866387,-6640.85,0.00048797,2,"2024-11-24T04:51:06.387",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189188,1732423866403,-6640.85,0.00048797,2,"2024-11-24T04:51:06.403",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189189,1732423866417,-6640.85,0.00048797,2,"2024-11-24T04:51:06.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189190,1732423866427,-6640.85,0.00048797,2,"2024-11-24T04:51:06.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189191,1732423866438,-572.16,0.00048797,2,"2024-11-24T04:51:06.438",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189192,1732423866620,-572.16,0.00048797,2,"2024-11-24T04:51:06.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189193,1732423866630,-572.16,0.00048797,2,"2024-11-24T04:51:06.630",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189194,1732423866642,-572.16,0.00048797,2,"2024-11-24T04:51:06.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189195,1732423866651,-500.0,0.00048797,2,"2024-11-24T04:51:06.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189196,1732423866661,-500.0,0.00048797,2,"2024-11-24T04:51:06.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189197,1732423866671,-500.0,0.00048797,2,"2024-11-24T04:51:06.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189198,1732423866682,-500.0,0.00048797,2,"2024-11-24T04:51:06.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189199,1732423866693,-500.0,0.00048797,2,"2024-11-24T04:51:06.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189200,1732423866703,-500.0,0.00048797,2,"2024-11-24T04:51:06.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189201,1732423866713,-500.0,0.00048797,2,"2024-11-24T04:51:06.713",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189202,1732423866724,-370.8988263,0.00048797,2,"2024-11-24T04:51:06.724",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189203,1732423866734,-500.0,0.00048797,2,"2024-11-24T04:51:06.734",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189204,1732423866745,-500.0,0.00048797,2,"2024-11-24T04:51:06.745",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189205,1732423866755,-500.0,0.00048797,2,"2024-11-24T04:51:06.755",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189206,1732423866765,-500.0,0.00048797,2,"2024-11-24T04:51:06.765",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189207,1732423866778,-500.0,0.00048797,2,"2024-11-24T04:51:06.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189208,1732423866788,-1899.55,0.00048797,2,"2024-11-24T04:51:06.788",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189209,1732423866798,-1899.55,0.00048797,2,"2024-11-24T04:51:06.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189210,1732423866808,-500.0,0.00048797,2,"2024-11-24T04:51:06.808",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189211,1732423866818,-417.95,0.00048797,7,"2024-11-24T04:51:06.818",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189212,1732423866827,-500.0,0.00048797,2,"2024-11-24T04:51:06.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189213,1732423866837,-1899.55,0.00048797,2,"2024-11-24T04:51:06.837",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189214,1732423866846,-1899.55,0.00048797,2,"2024-11-24T04:51:06.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189215,1732423866856,-500.0,0.00048797,2,"2024-11-24T04:51:06.856",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189216,1732423866866,-500.0,0.00048797,2,"2024-11-24T04:51:06.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189217,1732423866876,-500.0,0.00048797,2,"2024-11-24T04:51:06.876",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189218,1732423866886,-500.0,0.00048797,2,"2024-11-24T04:51:06.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189219,1732423866896,-339.21338862,0.00048797,2,"2024-11-24T04:51:06.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189220,1732423866906,-417.95,0.00048797,7,"2024-11-24T04:51:06.906",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189221,1732423866916,-784.62,0.00048797,2,"2024-11-24T04:51:06.916",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189222,1732423866926,-784.62,0.00048797,2,"2024-11-24T04:51:06.926",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189223,1732423866936,-784.62,0.00048797,2,"2024-11-24T04:51:06.936",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189224,1732423866946,-784.62,0.00048797,2,"2024-11-24T04:51:06.946",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189225,1732423866955,-151.0,0.00048797,14,"2024-11-24T04:51:06.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189226,1732423866965,-999084.4541,0.00048798,30,"2024-11-24T04:51:06.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189227,1732423866974,-151.0,0.00048798,14,"2024-11-24T04:51:06.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189228,1732423866984,-151.0,0.00048798,14,"2024-11-24T04:51:06.984",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189229,1732423866994,-151.0,0.00048798,14,"2024-11-24T04:51:06.994",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189230,1732423867003,-151.0,0.00048798,14,"2024-11-24T04:51:07.003",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189231,1732423867013,-151.0,0.00048798,14,"2024-11-24T04:51:07.013",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189232,1732423867024,-151.0,0.00048798,14,"2024-11-24T04:51:07.024",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189233,1732423867034,-151.0,0.00048798,14,"2024-11-24T04:51:07.034",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189234,1732423867044,-151.0,0.00048798,14,"2024-11-24T04:51:07.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189235,1732423867054,-151.0,0.00048798,14,"2024-11-24T04:51:07.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189236,1732423867064,-151.0,0.00048798,14,"2024-11-24T04:51:07.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189237,1732423867074,-152.602874,0.00048798,14,"2024-11-24T04:51:07.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189238,1732423867083,-151.0,0.00048798,14,"2024-11-24T04:51:07.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189239,1732423867093,-170.453531,0.00048798,14,"2024-11-24T04:51:07.093",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189240,1732423867103,-170.453531,0.00048798,14,"2024-11-24T04:51:07.103",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189241,1732423867113,-168.703261,0.00048798,14,"2024-11-24T04:51:07.113",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189242,1732423867122,-168.703261,0.00048798,14,"2024-11-24T04:51:07.122",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189243,1732423867131,-154.766305,0.00048798,14,"2024-11-24T04:51:07.131",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189244,1732423867142,-202.940442,0.00048798,14,"2024-11-24T04:51:07.142",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189245,1732423867152,-202.940442,0.00048798,14,"2024-11-24T04:51:07.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189246,1732423867162,-265.825461,0.00048798,14,"2024-11-24T04:51:07.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189247,1732423867172,-265.825461,0.00048798,14,"2024-11-24T04:51:07.172",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189248,1732423867182,-151.0,0.00048798,14,"2024-11-24T04:51:07.182",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189249,1732423867192,-154.48125,0.00048798,14,"2024-11-24T04:51:07.192",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189250,1732423867202,-151.0,0.00048798,14,"2024-11-24T04:51:07.202",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189251,1732423867212,-155.662735,0.00048798,14,"2024-11-24T04:51:07.212",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189252,1732423867222,-151.0,0.00048798,14,"2024-11-24T04:51:07.222",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189253,1732423867232,-230.209469,0.00048798,14,"2024-11-24T04:51:07.232",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189254,1732423867241,-230.209469,0.00048798,14,"2024-11-24T04:51:07.241",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189255,1732423867251,-1133.564634,0.00048798,14,"2024-11-24T04:51:07.251",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189256,1732423867260,-1133.564634,0.00048798,14,"2024-11-24T04:51:07.260",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189257,1732423867270,-151.0,0.00048798,14,"2024-11-24T04:51:07.270",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189258,1732423867281,-151.0,0.00048798,14,"2024-11-24T04:51:07.281",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189259,1732423867291,-151.0,0.00048798,14,"2024-11-24T04:51:07.291",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189260,1732423867300,-151.0,0.00048798,14,"2024-11-24T04:51:07.300",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189261,1732423867309,-732.244902,0.00048798,14,"2024-11-24T04:51:07.309",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189262,1732423867319,-732.244902,0.00048798,14,"2024-11-24T04:51:07.319",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189263,1732423867329,-151.0,0.00048798,14,"2024-11-24T04:51:07.329",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189264,1732423867339,-1217.85,0.00048798,2,"2024-11-24T04:51:07.339",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189265,1732423867349,-3695.772711,0.00048798,14,"2024-11-24T04:51:07.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189266,1732423867358,-151.0,0.00048798,14,"2024-11-24T04:51:07.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189267,1732423867368,-3695.772711,0.00048798,14,"2024-11-24T04:51:07.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189268,1732423867378,-151.0,0.00048798,14,"2024-11-24T04:51:07.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189269,1732423867388,-151.0,0.00048798,14,"2024-11-24T04:51:07.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189270,1732423867398,-690.04,0.00048798,2,"2024-11-24T04:51:07.398",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189271,1732423867408,-151.0,0.00048798,14,"2024-11-24T04:51:07.408",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189272,1732423867417,-522.41745131,0.00048798,2,"2024-11-24T04:51:07.417",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189273,1732423867427,-619.07,0.00048798,2,"2024-11-24T04:51:07.427",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189274,1732423867437,-151.0,0.00048798,7,"2024-11-24T04:51:07.437",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189275,1732423867447,-151.0,0.00048798,7,"2024-11-24T04:51:07.447",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189276,1732423867457,-1207.56,0.00048798,2,"2024-11-24T04:51:07.457",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189277,1732423867467,-1488.78,0.00048798,2,"2024-11-24T04:51:07.467",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189278,1732423867478,-1396.28,0.00048798,2,"2024-11-24T04:51:07.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189279,1732423867488,-598.100239,0.00048798,14,"2024-11-24T04:51:07.488",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189280,1732423867498,-627.1,0.00048798,2,"2024-11-24T04:51:07.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189281,1732423867508,-1213.093706,0.00048798,14,"2024-11-24T04:51:07.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189282,1732423867518,-598.100239,0.00048798,14,"2024-11-24T04:51:07.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189283,1732423867530,-1213.093706,0.00048798,14,"2024-11-24T04:51:07.530",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189284,1732423867541,-151.0,0.00048798,14,"2024-11-24T04:51:07.541",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189285,1732423867551,-151.0,0.00048798,14,"2024-11-24T04:51:07.551",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189286,1732423867562,-710.04,0.00048798,2,"2024-11-24T04:51:07.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189287,1732423867573,-6640.85,0.00048798,2,"2024-11-24T04:51:07.573",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189288,1732423867585,-572.16,0.00048798,2,"2024-11-24T04:51:07.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189289,1732423867600,-151.0,0.00048798,14,"2024-11-24T04:51:07.600",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189290,1732423867610,-500.0,0.00048798,2,"2024-11-24T04:51:07.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189291,1732423867620,-417.95,0.00048798,7,"2024-11-24T04:51:07.620",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189292,1732423867631,-1899.55,0.00048798,2,"2024-11-24T04:51:07.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189293,1732423867642,-417.95,0.00048798,7,"2024-11-24T04:51:07.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189294,1732423867651,-784.62,0.00048798,2,"2024-11-24T04:51:07.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189295,1732423867661,-151.0,0.00048798,14,"2024-11-24T04:51:07.661",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189296,1732423867671,-500.0,0.00048799,2,"2024-11-24T04:51:07.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189297,1732423867682,-500.0,0.00048799,2,"2024-11-24T04:51:07.682",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189298,1732423867692,-500.0,0.00048799,2,"2024-11-24T04:51:07.692",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189299,1732423867702,-500.0,0.00048799,2,"2024-11-24T04:51:07.702",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189300,1732423867712,-500.0,0.00048799,2,"2024-11-24T04:51:07.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189301,1732423867722,-500.0,0.00048799,2,"2024-11-24T04:51:07.722",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189302,1732423867732,-198.04030498,0.00048799,2,"2024-11-24T04:51:07.732",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189303,1732423867742,-500.0,0.00048799,2,"2024-11-24T04:51:07.742",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189304,1732423867752,-500.0,0.00048799,2,"2024-11-24T04:51:07.752",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189305,1732423867764,-500.0,0.00048799,2,"2024-11-24T04:51:07.764",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189306,1732423867775,-500.0,0.00048799,2,"2024-11-24T04:51:07.775",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189307,1732423867785,-500.0,0.00048799,2,"2024-11-24T04:51:07.785",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189308,1732423867794,-500.0,0.00048799,2,"2024-11-24T04:51:07.794",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189309,1732423867804,-500.0,0.00048799,2,"2024-11-24T04:51:07.804",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189310,1732423867814,-637.66979981,0.00048799,2,"2024-11-24T04:51:07.814",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189311,1732423867824,-547.9,0.00048799,2,"2024-11-24T04:51:07.824",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189312,1732423867834,-547.9,0.00048799,2,"2024-11-24T04:51:07.834",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189313,1732423867843,-547.9,0.00048799,2,"2024-11-24T04:51:07.843",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189314,1732423867853,-547.9,0.00048799,2,"2024-11-24T04:51:07.853",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189315,1732423867863,-547.9,0.00048799,2,"2024-11-24T04:51:07.863",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189316,1732423867873,-547.9,0.00048799,2,"2024-11-24T04:51:07.873",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189317,1732423867883,-547.9,0.00048799,2,"2024-11-24T04:51:07.883",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189318,1732423867892,-547.9,0.00048799,2,"2024-11-24T04:51:07.892",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189319,1732423867902,-548.07609418,0.00048799,2,"2024-11-24T04:51:07.902",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189320,1732423867912,-500.0,0.00048799,2,"2024-11-24T04:51:07.912",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189321,1732423867922,-500.0,0.00048799,2,"2024-11-24T04:51:07.922",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189322,1732423867932,-500.0,0.00048799,2,"2024-11-24T04:51:07.932",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189323,1732423867942,-500.0,0.00048799,2,"2024-11-24T04:51:07.942",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189324,1732423867952,-500.0,0.00048799,2,"2024-11-24T04:51:07.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189325,1732423867961,-549.67801449,0.00048799,2,"2024-11-24T04:51:07.961",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189326,1732423867971,-500.0,0.00048799,2,"2024-11-24T04:51:07.971",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189327,1732423867980,-500.0,0.00048799,2,"2024-11-24T04:51:07.980",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189328,1732423867990,-224.19889493,0.00048799,2,"2024-11-24T04:51:07.990",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189329,1732423868000,-500.0,0.00048799,2,"2024-11-24T04:51:08.000",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189330,1732423868010,-500.0,0.00048799,2,"2024-11-24T04:51:08.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189331,1732423868019,-500.0,0.00048799,2,"2024-11-24T04:51:08.019",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189332,1732423868031,-500.0,0.00048799,2,"2024-11-24T04:51:08.031",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189333,1732423868041,-500.0,0.00048799,2,"2024-11-24T04:51:08.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189334,1732423868050,-500.0,0.00048799,2,"2024-11-24T04:51:08.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189335,1732423868060,-609.76279573,0.00048799,2,"2024-11-24T04:51:08.060",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189336,1732423868070,-770.58,0.00048799,2,"2024-11-24T04:51:08.070",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189337,1732423868079,-770.58,0.00048799,2,"2024-11-24T04:51:08.079",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189338,1732423868089,-770.58,0.00048799,2,"2024-11-24T04:51:08.089",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189339,1732423868099,-770.58,0.00048799,2,"2024-11-24T04:51:08.099",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189340,1732423868109,-770.58,0.00048799,2,"2024-11-24T04:51:08.109",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189341,1732423868119,-770.58,0.00048799,2,"2024-11-24T04:51:08.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189342,1732423868129,-770.58,0.00048799,2,"2024-11-24T04:51:08.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189343,1732423868139,-770.58,0.00048799,2,"2024-11-24T04:51:08.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189344,1732423868148,-770.64155743,0.00048799,2,"2024-11-24T04:51:08.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189345,1732423868159,-586.28,0.00048799,2,"2024-11-24T04:51:08.159",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189346,1732423868169,-586.28,0.00048799,2,"2024-11-24T04:51:08.169",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189347,1732423868178,-586.28,0.00048799,2,"2024-11-24T04:51:08.178",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189348,1732423868188,-586.28,0.00048799,2,"2024-11-24T04:51:08.188",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189349,1732423868197,-586.28,0.00048799,2,"2024-11-24T04:51:08.197",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189350,1732423868207,-586.28,0.00048799,2,"2024-11-24T04:51:08.207",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189351,1732423868218,-586.28,0.00048799,2,"2024-11-24T04:51:08.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189352,1732423868228,-586.28,0.00048799,2,"2024-11-24T04:51:08.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189353,1732423868238,-586.46,0.00048799,2,"2024-11-24T04:51:08.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189354,1732423868248,-500.0,0.00048799,2,"2024-11-24T04:51:08.248",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189355,1732423868258,-549.92,0.00048799,2,"2024-11-24T04:51:08.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189356,1732423868267,-500.0,0.00048799,2,"2024-11-24T04:51:08.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189357,1732423868279,-500.0,0.00048799,2,"2024-11-24T04:51:08.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189358,1732423868288,-500.0,0.00048799,2,"2024-11-24T04:51:08.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189359,1732423868298,-500.0,0.00048799,2,"2024-11-24T04:51:08.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189360,1732423868308,-500.0,0.00048799,2,"2024-11-24T04:51:08.308",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189361,1732423868318,-500.0,0.00048799,2,"2024-11-24T04:51:08.318",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189362,1732423868328,-500.0,0.00048799,2,"2024-11-24T04:51:08.328",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189363,1732423868338,-229.17921456,0.00048799,2,"2024-11-24T04:51:08.338",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189364,1732423868348,-151.271813,0.00048799,2,"2024-11-24T04:51:08.348",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189365,1732423868358,-151.271813,0.00048799,2,"2024-11-24T04:51:08.358",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189366,1732423868368,-151.271813,0.00048799,2,"2024-11-24T04:51:08.368",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189367,1732423868378,-151.271813,0.00048799,2,"2024-11-24T04:51:08.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189368,1732423868389,-151.271813,0.00048799,2,"2024-11-24T04:51:08.389",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189369,1732423868399,-151.271813,0.00048799,2,"2024-11-24T04:51:08.399",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189370,1732423868410,-151.271813,0.00048799,2,"2024-11-24T04:51:08.410",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189371,1732423868420,-500.0,0.00048799,2,"2024-11-24T04:51:08.420",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189372,1732423868430,-500.0,0.00048799,2,"2024-11-24T04:51:08.430",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189373,1732423868440,-428.58047317,0.00048799,2,"2024-11-24T04:51:08.440",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189374,1732423868450,-500.0,0.00048799,2,"2024-11-24T04:51:08.450",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189375,1732423868459,-500.0,0.00048799,2,"2024-11-24T04:51:08.459",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189376,1732423868468,-500.0,0.00048799,2,"2024-11-24T04:51:08.468",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189377,1732423868478,-500.0,0.00048799,2,"2024-11-24T04:51:08.478",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189378,1732423868487,-500.0,0.00048799,2,"2024-11-24T04:51:08.487",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189379,1732423868498,-500.0,0.00048799,2,"2024-11-24T04:51:08.498",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189380,1732423868508,-500.0,0.00048799,2,"2024-11-24T04:51:08.508",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189381,1732423868518,-162.89381516,0.00048799,2,"2024-11-24T04:51:08.518",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189382,1732423868531,-1275.76,0.00048799,2,"2024-11-24T04:51:08.531",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189383,1732423868542,-1275.76,0.00048799,2,"2024-11-24T04:51:08.542",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189384,1732423868552,-1275.76,0.00048799,2,"2024-11-24T04:51:08.552",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189385,1732423868562,-1275.76,0.00048799,2,"2024-11-24T04:51:08.562",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189386,1732423868572,-1275.76,0.00048799,2,"2024-11-24T04:51:08.572",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189387,1732423868582,-1275.76,0.00048799,2,"2024-11-24T04:51:08.582",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189388,1732423868592,-1275.76,0.00048799,2,"2024-11-24T04:51:08.592",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189389,1732423868603,-1275.76,0.00048799,2,"2024-11-24T04:51:08.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189390,1732423868613,-1275.90338796,0.00048799,2,"2024-11-24T04:51:08.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189391,1732423868623,-500.0,0.00048799,2,"2024-11-24T04:51:08.623",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189392,1732423868633,-500.0,0.00048799,2,"2024-11-24T04:51:08.633",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189393,1732423868644,-386.51000634,0.00048799,2,"2024-11-24T04:51:08.644",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189394,1732423868654,-1217.85,0.00048799,2,"2024-11-24T04:51:08.654",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189395,1732423868664,-1217.85,0.00048799,2,"2024-11-24T04:51:08.664",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189396,1732423868674,-1217.85,0.00048799,2,"2024-11-24T04:51:08.674",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189397,1732423868684,-1217.85,0.00048799,2,"2024-11-24T04:51:08.684",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189398,1732423868693,-1217.85,0.00048799,2,"2024-11-24T04:51:08.693",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189399,1732423868703,-1217.85,0.00048799,2,"2024-11-24T04:51:08.703",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189400,1732423868712,-1217.89929095,0.00048799,2,"2024-11-24T04:51:08.712",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189401,1732423868721,-500.0,0.00048799,2,"2024-11-24T04:51:08.721",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189402,1732423868731,-500.0,0.00048799,2,"2024-11-24T04:51:08.731",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189403,1732423868741,-500.0,0.00048799,2,"2024-11-24T04:51:08.741",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189404,1732423868750,-476.21154327,0.00048799,2,"2024-11-24T04:51:08.750",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189405,1732423868760,-690.04,0.00048799,2,"2024-11-24T04:51:08.760",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189406,1732423868770,-690.04,0.00048799,2,"2024-11-24T04:51:08.770",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189407,1732423868782,-690.04,0.00048799,2,"2024-11-24T04:51:08.782",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189408,1732423868792,-690.04,0.00048799,2,"2024-11-24T04:51:08.792",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189409,1732423868801,-690.04,0.00048799,2,"2024-11-24T04:51:08.801",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189410,1732423868811,-690.04,0.00048799,2,"2024-11-24T04:51:08.811",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189411,1732423868821,-690.05854338,0.00048799,2,"2024-11-24T04:51:08.821",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189412,1732423868830,-619.07,0.00048799,2,"2024-11-24T04:51:08.830",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189413,1732423868839,-619.07,0.00048799,2,"2024-11-24T04:51:08.839",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189414,1732423868849,-619.07,0.00048799,2,"2024-11-24T04:51:08.849",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189415,1732423868858,-619.07,0.00048799,2,"2024-11-24T04:51:08.858",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189416,1732423868867,-619.07,0.00048799,2,"2024-11-24T04:51:08.867",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189417,1732423868877,-619.07,0.00048799,2,"2024-11-24T04:51:08.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189418,1732423868886,-619.24102477,0.00048799,2,"2024-11-24T04:51:08.886",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189419,1732423868896,-500.0,0.00048799,2,"2024-11-24T04:51:08.896",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189420,1732423868905,-500.0,0.00048799,2,"2024-11-24T04:51:08.905",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189421,1732423869022,-500.0,0.00048799,2,"2024-11-24T04:51:09.022",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189422,1732423869035,-500.0,0.00048799,2,"2024-11-24T04:51:09.035",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189423,1732423869044,-1207.56,0.00048799,2,"2024-11-24T04:51:09.044",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189424,1732423869054,-1207.56,0.00048799,2,"2024-11-24T04:51:09.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189425,1732423869064,-1207.56,0.00048799,2,"2024-11-24T04:51:09.064",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189426,1732423869074,-1207.56,0.00048799,2,"2024-11-24T04:51:09.074",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189427,1732423869083,-1207.56,0.00048799,2,"2024-11-24T04:51:09.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189428,1732423869092,-1207.56,0.00048799,2,"2024-11-24T04:51:09.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189429,1732423869102,-1207.75,0.00048799,2,"2024-11-24T04:51:09.102",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189430,1732423869112,-519.93,0.00048799,2,"2024-11-24T04:51:09.112",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189431,1732423869124,-519.93,0.00048799,2,"2024-11-24T04:51:09.124",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189432,1732423869133,-1488.78,0.00048799,2,"2024-11-24T04:51:09.133",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189433,1732423869143,-1488.78,0.00048799,2,"2024-11-24T04:51:09.143",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189434,1732423869152,-1488.78,0.00048799,2,"2024-11-24T04:51:09.152",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189435,1732423869162,-519.93,0.00048799,2,"2024-11-24T04:51:09.162",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189436,1732423869171,-1488.78,0.00048799,2,"2024-11-24T04:51:09.171",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189437,1732423869181,-519.93,0.00048799,2,"2024-11-24T04:51:09.181",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189438,1732423869191,-1488.78,0.00048799,2,"2024-11-24T04:51:09.191",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189439,1732423869201,-519.93,0.00048799,2,"2024-11-24T04:51:09.201",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189440,1732423869211,-1488.78,0.00048799,2,"2024-11-24T04:51:09.211",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189441,1732423869220,-519.93,0.00048799,2,"2024-11-24T04:51:09.220",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189442,1732423869230,-1488.85121789,0.00048799,2,"2024-11-24T04:51:09.230",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189443,1732423869239,-1396.28,0.00048799,2,"2024-11-24T04:51:09.239",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189444,1732423869249,-519.93,0.00048799,2,"2024-11-24T04:51:09.249",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189445,1732423869258,-1396.28,0.00048799,2,"2024-11-24T04:51:09.258",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189446,1732423869267,-519.93,0.00048799,2,"2024-11-24T04:51:09.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189447,1732423869279,-1396.28,0.00048799,2,"2024-11-24T04:51:09.279",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189448,1732423869288,-520.05209539,0.00048799,2,"2024-11-24T04:51:09.288",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189449,1732423869298,-1396.28,0.00048799,2,"2024-11-24T04:51:09.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189450,1732423869307,-1396.36481911,0.00048799,2,"2024-11-24T04:51:09.307",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189451,1732423869317,-996.32,0.00048799,2,"2024-11-24T04:51:09.317",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189452,1732423869326,-996.32,0.00048799,2,"2024-11-24T04:51:09.326",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189453,1732423869337,-996.32,0.00048799,2,"2024-11-24T04:51:09.337",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189454,1732423869347,-996.32,0.00048799,2,"2024-11-24T04:51:09.347",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189455,1732423869356,-996.32,0.00048799,2,"2024-11-24T04:51:09.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189456,1732423869366,-996.32,0.00048799,2,"2024-11-24T04:51:09.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189457,1732423869376,-996.32,0.00048799,2,"2024-11-24T04:51:09.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189458,1732423869385,-627.1,0.00048799,2,"2024-11-24T04:51:09.385",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189459,1732423869395,-996.32,0.00048799,2,"2024-11-24T04:51:09.395",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189460,1732423869405,-627.1,0.00048799,2,"2024-11-24T04:51:09.405",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189461,1732423869415,-996.32,0.00048799,2,"2024-11-24T04:51:09.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189462,1732423869424,-627.1,0.00048799,2,"2024-11-24T04:51:09.424",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189463,1732423869434,-627.1,0.00048799,2,"2024-11-24T04:51:09.434",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189464,1732423869444,-627.1,0.00048799,2,"2024-11-24T04:51:09.444",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189465,1732423869454,-627.1,0.00048799,2,"2024-11-24T04:51:09.454",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189466,1732423869463,-627.3201915,0.00048799,2,"2024-11-24T04:51:09.463",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189467,1732423869474,-656.15,0.00048799,2,"2024-11-24T04:51:09.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189468,1732423869483,-656.15,0.00048799,2,"2024-11-24T04:51:09.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189469,1732423869493,-656.15,0.00048799,2,"2024-11-24T04:51:09.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189470,1732423869503,-656.15,0.00048799,2,"2024-11-24T04:51:09.503",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189471,1732423869512,-656.15,0.00048799,2,"2024-11-24T04:51:09.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189472,1732423869522,-656.15,0.00048799,2,"2024-11-24T04:51:09.522",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189473,1732423869532,-656.15,0.00048799,2,"2024-11-24T04:51:09.532",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189474,1732423869542,-656.15,0.00048799,2,"2024-11-24T04:51:09.542",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189475,1732423869551,-656.20400796,0.00048799,2,"2024-11-24T04:51:09.551",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189476,1732423869561,-710.04,0.00048799,2,"2024-11-24T04:51:09.561",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189477,1732423869570,-710.04,0.00048799,2,"2024-11-24T04:51:09.570",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189478,1732423869580,-710.04,0.00048799,2,"2024-11-24T04:51:09.580",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189479,1732423869589,-710.04,0.00048799,2,"2024-11-24T04:51:09.589",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189480,1732423869603,-710.21904162,0.00048799,2,"2024-11-24T04:51:09.603",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189481,1732423869613,-500.0,0.00048799,2,"2024-11-24T04:51:09.613",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189482,1732423869622,-500.0,0.00048799,2,"2024-11-24T04:51:09.622",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189483,1732423869631,-512.29025098,0.00048799,2,"2024-11-24T04:51:09.631",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189484,1732423869642,-1725.2,0.00048799,2,"2024-11-24T04:51:09.642",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189485,1732423869651,-1725.2,0.00048799,2,"2024-11-24T04:51:09.651",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189486,1732423869660,-1725.2,0.00048799,2,"2024-11-24T04:51:09.660",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189487,1732423869671,-1725.2,0.00048799,2,"2024-11-24T04:51:09.671",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189488,1732423869680,-1725.2,0.00048799,2,"2024-11-24T04:51:09.680",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189489,1732423869689,-1725.2,0.00048799,2,"2024-11-24T04:51:09.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189490,1732423869699,-6640.85,0.00048799,2,"2024-11-24T04:51:09.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189491,1732423869709,-1725.2,0.00048799,2,"2024-11-24T04:51:09.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189492,1732423869720,-6640.85,0.00048799,2,"2024-11-24T04:51:09.720",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189493,1732423869729,-1725.2,0.00048799,2,"2024-11-24T04:51:09.729",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189494,1732423869739,-6640.85,0.00048799,2,"2024-11-24T04:51:09.739",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189495,1732423869748,-6640.85,0.00048799,2,"2024-11-24T04:51:09.748",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189496,1732423869758,-6640.85,0.00048799,2,"2024-11-24T04:51:09.758",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189497,1732423869768,-6640.85,0.00048799,2,"2024-11-24T04:51:09.768",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189498,1732423869779,-6640.99327196,0.00048799,2,"2024-11-24T04:51:09.779",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189499,1732423869788,-572.16,0.00048799,2,"2024-11-24T04:51:09.788",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189500,1732423869798,-572.16,0.00048799,2,"2024-11-24T04:51:09.798",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189501,1732423869812,-572.16,0.00048799,2,"2024-11-24T04:51:09.812",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189502,1732423869822,-572.16,0.00048799,2,"2024-11-24T04:51:09.822",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189503,1732423869831,-572.16,0.00048799,2,"2024-11-24T04:51:09.831",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189504,1732423869841,-572.16,0.00048799,2,"2024-11-24T04:51:09.841",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189505,1732423869850,-572.37640363,0.00048799,2,"2024-11-24T04:51:09.850",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189506,1732423869859,-500.0,0.00048799,2,"2024-11-24T04:51:09.859",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189507,1732423869869,-500.0,0.00048799,2,"2024-11-24T04:51:09.869",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189508,1732423869878,-500.0,0.00048799,2,"2024-11-24T04:51:09.878",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189509,1732423869889,-500.0,0.00048799,2,"2024-11-24T04:51:09.889",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189510,1732423869899,-500.0,0.00048799,2,"2024-11-24T04:51:09.899",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189511,1732423869909,-500.0,0.00048799,2,"2024-11-24T04:51:09.909",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189512,1732423869920,-500.0,0.00048799,2,"2024-11-24T04:51:09.920",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189513,1732423869931,-495.36,0.00048799,2,"2024-11-24T04:51:09.931",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189514,1732423869942,-569.32,0.00048799,2,"2024-11-24T04:51:09.942",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189515,1732423869952,-500.0,0.00048799,2,"2024-11-24T04:51:09.952",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189516,1732423869963,-1899.55,0.00048799,2,"2024-11-24T04:51:09.963",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189517,1732423869973,-1899.55,0.00048799,2,"2024-11-24T04:51:09.973",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189518,1732423869983,-500.0,0.00048799,2,"2024-11-24T04:51:09.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189519,1732423869993,-1899.55,0.00048799,2,"2024-11-24T04:51:09.993",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189520,1732423870002,-500.0,0.00048799,2,"2024-11-24T04:51:10.002",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189521,1732423870012,-1899.55,0.00048799,2,"2024-11-24T04:51:10.012",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189522,1732423870022,-500.0,0.00048799,2,"2024-11-24T04:51:10.022",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189523,1732423870036,-1899.55,0.00048799,2,"2024-11-24T04:51:10.036",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189524,1732423870045,-492.26,0.00048799,2,"2024-11-24T04:51:10.045",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189525,1732423870054,-1899.55,0.00048799,2,"2024-11-24T04:51:10.054",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189526,1732423870063,-1899.61,0.00048799,2,"2024-11-24T04:51:10.063",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189527,1732423870073,-784.62,0.00048799,2,"2024-11-24T04:51:10.073",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189528,1732423870083,-784.62,0.00048799,2,"2024-11-24T04:51:10.083",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189529,1732423870092,-784.62,0.00048799,2,"2024-11-24T04:51:10.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189530,1732423870101,-784.62,0.00048799,2,"2024-11-24T04:51:10.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189531,1732423870111,-784.63483972,0.00048799,2,"2024-11-24T04:51:10.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189532,1732423870120,-2000000.0,0.000488,120,"2024-11-24T04:51:10.120",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189533,1732423870129,-1000.0,0.000488,120,"2024-11-24T04:51:10.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189534,1732423870139,-3155.37491724,0.000488,30,"2024-11-24T04:51:10.139",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189535,1732423870148,-720.89665087,0.000488,30,"2024-11-24T04:51:10.148",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189536,1732423870161,-151.0,0.000488,14,"2024-11-24T04:51:10.161",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189537,1732423870170,-151.0,0.000488,14,"2024-11-24T04:51:10.170",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189538,1732423870180,-151.0,0.000488,14,"2024-11-24T04:51:10.180",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189539,1732423870189,-151.0,0.000488,14,"2024-11-24T04:51:10.189",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189540,1732423870198,-151.0,0.000488,14,"2024-11-24T04:51:10.198",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189541,1732423870208,-151.0,0.000488,14,"2024-11-24T04:51:10.208",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189542,1732423870218,-151.0,0.000488,14,"2024-11-24T04:51:10.218",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189543,1732423870228,-151.0,0.000488,14,"2024-11-24T04:51:10.228",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189544,1732423870238,-151.0,0.000488,14,"2024-11-24T04:51:10.238",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189545,1732423870247,-151.0,0.000488,14,"2024-11-24T04:51:10.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189546,1732423870257,-151.0,0.000488,14,"2024-11-24T04:51:10.257",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189547,1732423870267,-170.453531,0.000488,14,"2024-11-24T04:51:10.267",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189548,1732423870280,-170.453531,0.000488,14,"2024-11-24T04:51:10.280",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189549,1732423870289,-168.703261,0.000488,14,"2024-11-24T04:51:10.289",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189550,1732423870298,-168.703261,0.000488,14,"2024-11-24T04:51:10.298",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189551,1732423870310,-270.618127,0.000488,14,"2024-11-24T04:51:10.310",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189552,1732423870320,-202.940442,0.000488,14,"2024-11-24T04:51:10.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189553,1732423870330,-202.940442,0.000488,14,"2024-11-24T04:51:10.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189554,1732423870340,-265.825461,0.000488,14,"2024-11-24T04:51:10.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189555,1732423870349,-265.825461,0.000488,14,"2024-11-24T04:51:10.349",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189556,1732423870359,-154.095177,0.000488,14,"2024-11-24T04:51:10.359",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189557,1732423870369,-151.0,0.000488,14,"2024-11-24T04:51:10.369",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189558,1732423870378,-151.0,0.000488,14,"2024-11-24T04:51:10.378",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189559,1732423870388,-230.209469,0.000488,14,"2024-11-24T04:51:10.388",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189560,1732423870397,-230.209469,0.000488,14,"2024-11-24T04:51:10.397",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189561,1732423870407,-1133.564634,0.000488,14,"2024-11-24T04:51:10.407",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189562,1732423870416,-1133.564634,0.000488,14,"2024-11-24T04:51:10.416",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189563,1732423870426,-151.0,0.000488,14,"2024-11-24T04:51:10.426",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189564,1732423870435,-8500.0,0.000488,17,"2024-11-24T04:51:10.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189565,1732423870444,-210.100158,0.000488,14,"2024-11-24T04:51:10.444",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189566,1732423870454,-151.0,0.000488,14,"2024-11-24T04:51:10.454",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189567,1732423870463,-732.244902,0.000488,14,"2024-11-24T04:51:10.463",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189568,1732423870472,-732.244902,0.000488,14,"2024-11-24T04:51:10.472",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189569,1732423870483,-151.0,0.000488,14,"2024-11-24T04:51:10.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189570,1732423870492,-3695.772711,0.000488,14,"2024-11-24T04:51:10.492",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189571,1732423870502,-151.0,0.000488,14,"2024-11-24T04:51:10.502",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189572,1732423870512,-3695.772711,0.000488,14,"2024-11-24T04:51:10.512",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189573,1732423870522,-151.0,0.000488,14,"2024-11-24T04:51:10.522",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189574,1732423870535,-151.0,0.000488,14,"2024-11-24T04:51:10.535",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189575,1732423870545,-151.616903,0.000488,14,"2024-11-24T04:51:10.545",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189576,1732423870556,-151.0,0.000488,7,"2024-11-24T04:51:10.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189577,1732423870566,-271.756149,0.000488,7,"2024-11-24T04:51:10.566",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189578,1732423870576,-598.100239,0.000488,14,"2024-11-24T04:51:10.576",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189579,1732423870585,-1213.093706,0.000488,14,"2024-11-24T04:51:10.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189580,1732423870598,-598.100239,0.000488,14,"2024-11-24T04:51:10.598",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189581,1732423870608,-1213.093706,0.000488,14,"2024-11-24T04:51:10.608",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189582,1732423870618,-151.0,0.000488,14,"2024-11-24T04:51:10.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189583,1732423870628,-151.0,0.000488,14,"2024-11-24T04:51:10.628",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189584,1732423870638,-417.95,0.000488,7,"2024-11-24T04:51:10.638",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189585,1732423870648,-417.95,0.000488,7,"2024-11-24T04:51:10.648",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189586,1732423870658,-164.422747,0.000488,14,"2024-11-24T04:51:10.658",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189587,1732423870668,-900.0,0.00048866,120,"2024-11-24T04:51:10.668",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189588,1732423870680,-1700.0,0.000489,17,"2024-11-24T04:51:10.680",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189589,1732423870690,-150.0,0.0004895,2,"2024-11-24T04:51:10.690",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189590,1732423870699,-150.0,0.0004895,2,"2024-11-24T04:51:10.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189591,1732423870709,-19930.0,0.00049,7,"2024-11-24T04:51:10.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189592,1732423870719,-13663.73820109,0.00049,120,"2024-11-24T04:51:10.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189593,1732423870728,-150.0,0.00049,14,"2024-11-24T04:51:10.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189594,1732423870738,-322.47537613,0.00049,2,"2024-11-24T04:51:10.738",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189595,1732423870748,-1106.15,0.00049041,120,"2024-11-24T04:51:10.748",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189596,1732423870757,-159.06,0.00049087,2,"2024-11-24T04:51:10.757",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189597,1732423870767,-815.0,0.0004913,2,"2024-11-24T04:51:10.767",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189598,1732423870778,-150.0,0.0004913,2,"2024-11-24T04:51:10.778",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189599,1732423870787,-152.98,0.00049137,120,"2024-11-24T04:51:10.787",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189600,1732423870797,-500.0,0.0004914,120,"2024-11-24T04:51:10.797",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189601,1732423870807,-322.33276782,0.00049148,2,"2024-11-24T04:51:10.807",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189602,1732423870816,-1996.04651992,0.00049234,15,"2024-11-24T04:51:10.816",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189603,1732423870826,-2000.0,0.00049253,2,"2024-11-24T04:51:10.826",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189604,1732423870835,-2000.0,0.00049253,2,"2024-11-24T04:51:10.835",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189605,1732423870845,-193.0,0.00049283,10,"2024-11-24T04:51:10.845",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189606,1732423870854,-1000.0,0.00049315,9,"2024-11-24T04:51:10.854",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189607,1732423870863,-1000.0,0.00049315,9,"2024-11-24T04:51:10.863",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189608,1732423870872,-1000.0,0.00049315,9,"2024-11-24T04:51:10.872",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189609,1732423870882,-1000.0,0.00049315,9,"2024-11-24T04:51:10.882",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189610,1732423870891,-1000.0,0.00049315,9,"2024-11-24T04:51:10.891",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189611,1732423870900,-1000.0,0.00049315,9,"2024-11-24T04:51:10.900",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189612,1732423870910,-1000.0,0.00049315,9,"2024-11-24T04:51:10.910",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189613,1732423870919,-586.0,0.00049315,9,"2024-11-24T04:51:10.919",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189614,1732423870928,-1000.0,0.00049315,9,"2024-11-24T04:51:10.928",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189615,1732423870937,-1000.0,0.00049315,9,"2024-11-24T04:51:10.937",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189616,1732423870947,-1000.0,0.00049315,9,"2024-11-24T04:51:10.947",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189617,1732423870955,-1000.0,0.00049315,9,"2024-11-24T04:51:10.955",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189618,1732423870965,-1000.0,0.00049315,9,"2024-11-24T04:51:10.965",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189619,1732423870974,-1000.0,0.00049315,9,"2024-11-24T04:51:10.974",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189620,1732423870983,-1000.0,0.00049315,9,"2024-11-24T04:51:10.983",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189621,1732423870992,-1000.0,0.00049315,9,"2024-11-24T04:51:10.992",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189622,1732423871001,-1000.0,0.00049315,9,"2024-11-24T04:51:11.001",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189623,1732423871010,-1000.0,0.00049315,9,"2024-11-24T04:51:11.010",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189624,1732423871020,-1000.0,0.00049315,9,"2024-11-24T04:51:11.020",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189625,1732423871032,-1000.0,0.00049315,9,"2024-11-24T04:51:11.032",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189626,1732423871041,-1000.0,0.00049315,9,"2024-11-24T04:51:11.041",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189627,1732423871050,-1000.0,0.00049315,9,"2024-11-24T04:51:11.050",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189628,1732423871059,-1000.0,0.00049315,9,"2024-11-24T04:51:11.059",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189629,1732423871069,-1000.0,0.00049315,9,"2024-11-24T04:51:11.069",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189630,1732423871078,-1000.0,0.00049315,9,"2024-11-24T04:51:11.078",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189631,1732423871087,-1000.0,0.00049315,9,"2024-11-24T04:51:11.087",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189632,1732423871096,-1000.0,0.00049315,9,"2024-11-24T04:51:11.096",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189633,1732423871217,-1000.0,0.00049315,9,"2024-11-24T04:51:11.217",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189634,1732423871227,-1000.0,0.00049315,9,"2024-11-24T04:51:11.227",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189635,1732423871237,-1000.0,0.00049315,9,"2024-11-24T04:51:11.237",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189636,1732423871247,-1119.0,0.00049315,9,"2024-11-24T04:51:11.247",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189637,1732423871256,-151.0,0.00049315,30,"2024-11-24T04:51:11.256",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189638,1732423871266,-151.0,0.00049315,30,"2024-11-24T04:51:11.266",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189639,1732423871276,-283.025719,0.00049315,30,"2024-11-24T04:51:11.276",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189640,1732423871286,-1000.0,0.00049315,9,"2024-11-24T04:51:11.286",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189641,1732423871295,-1000.0,0.00049315,9,"2024-11-24T04:51:11.295",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189642,1732423871305,-875.0,0.00049315,9,"2024-11-24T04:51:11.305",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189643,1732423871315,-10706.25749392,0.00049316,120,"2024-11-24T04:51:11.315",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189644,1732423871325,-900.0,0.00049414,120,"2024-11-24T04:51:11.325",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189645,1732423871336,-1106.15,0.00049452,120,"2024-11-24T04:51:11.336",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189646,1732423871346,-53441.04480991,0.000495,2,"2024-11-24T04:51:11.346",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189647,1732423871356,-82500.0,0.000495,2,"2024-11-24T04:51:11.356",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189648,1732423871366,-10000.0,0.000495,120,"2024-11-24T04:51:11.366",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189649,1732423871376,-1382.5822,0.000495,30,"2024-11-24T04:51:11.376",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189650,1732423871386,-1093.6105,0.000495,30,"2024-11-24T04:51:11.386",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189651,1732423871396,-2179.6072,0.000495,30,"2024-11-24T04:51:11.396",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189652,1732423871406,-691.2911,0.000495,30,"2024-11-24T04:51:11.406",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189653,1732423871415,-2000.0,0.00049538,120,"2024-11-24T04:51:11.415",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189654,1732423871425,-2000.0,0.00049609,2,"2024-11-24T04:51:11.425",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189655,1732423871435,-2000.0,0.00049609,2,"2024-11-24T04:51:11.435",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189656,1732423871445,-700.0,0.00049688,120,"2024-11-24T04:51:11.445",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189657,1732423871455,-500.0,0.00049688,120,"2024-11-24T04:51:11.455",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189658,1732423871464,-500.0,0.000497,120,"2024-11-24T04:51:11.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189659,1732423871474,-2000.0,0.0004975,2,"2024-11-24T04:51:11.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189660,1732423871483,-574.43,0.00049754,2,"2024-11-24T04:51:11.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189661,1732423871494,-204.0,0.0004976,30,"2024-11-24T04:51:11.494",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189662,1732423871504,-204.0,0.0004976,30,"2024-11-24T04:51:11.504",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189663,1732423871514,-201.0,0.0004976,30,"2024-11-24T04:51:11.514",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189664,1732423871526,-317.96,0.000498,118,"2024-11-24T04:51:11.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189665,1732423871536,-1010.8,0.000498,118,"2024-11-24T04:51:11.536",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189666,1732423871546,-155.31,0.00049813,2,"2024-11-24T04:51:11.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189667,1732423871556,-203.0,0.0004985,30,"2024-11-24T04:51:11.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189668,1732423871565,-206.0,0.0004985,30,"2024-11-24T04:51:11.565",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189669,1732423871575,-1000.0,0.00049861,120,"2024-11-24T04:51:11.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189670,1732423871585,-1106.15,0.00049863,120,"2024-11-24T04:51:11.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189671,1732423871597,-390.82,0.00049877,7,"2024-11-24T04:51:11.597",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189672,1732423871610,-336004.86127387,0.0004988,120,"2024-11-24T04:51:11.610",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189673,1732423871827,-281.51634978,0.0004988,120,"2024-11-24T04:51:11.827",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189674,1732423871846,-500.0,0.00043496,2,"2024-11-24T04:51:11.846",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189675,1732423871857,-361.0,0.00043979,2,"2024-11-24T04:51:11.857",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189676,1732423871866,-18588.79581731,0.0004988,120,"2024-11-24T04:51:11.866",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189677,1732423871877,-3151.79632845,0.0004988,120,"2024-11-24T04:51:11.877",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189678,1732423872320,-500.0,0.00043396,2,"2024-11-24T04:51:12.320",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189679,1732423872330,-500.0,0.00043396,2,"2024-11-24T04:51:12.330",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189680,1732423872340,-27.26572292,0.00043495,2,"2024-11-24T04:51:12.340",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189681,1732423872353,-472.73427708,0.00043495,2,"2024-11-24T04:51:12.353",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189682,1732423872363,-256.27855447,0.00043495,2,"2024-11-24T04:51:12.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189683,1732423872513,-500.0,0.00043396,2,"2024-11-24T04:51:12.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189684,1732423872526,-383.7,0.00043396,2,"2024-11-24T04:51:12.526",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189685,1732423872549,-116.3,0.00043396,2,"2024-11-24T04:51:12.549",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189686,1732423872559,-243.72144553,0.00043495,2,"2024-11-24T04:51:12.559",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189687,1732423872569,-500.0,0.00043496,2,"2024-11-24T04:51:12.569",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189688,1732423872578,-500.000002,0.00043496,2,"2024-11-24T04:51:12.578",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189689,1732423872587,-384.68314375,0.00043496,2,"2024-11-24T04:51:12.587",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189690,1732423872617,-115.31685625,0.00043496,2,"2024-11-24T04:51:12.617",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189691,1732423872626,-208.72481015,0.00043496,2,"2024-11-24T04:51:12.626",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189692,1732423872637,-500.0,0.00043496,2,"2024-11-24T04:51:12.637",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189693,1732423872647,-500.0,0.00043496,2,"2024-11-24T04:51:12.647",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189694,1732423872657,-500.0,0.00043496,2,"2024-11-24T04:51:12.657",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189695,1732423872666,-500.0,0.00043496,2,"2024-11-24T04:51:12.666",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189696,1732423872675,-500.0,0.00043496,2,"2024-11-24T04:51:12.675",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189697,1732423872686,-500.0,0.00043496,2,"2024-11-24T04:51:12.686",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189698,1732423872696,-500.0,0.00043594,2,"2024-11-24T04:51:12.696",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189699,1732423872705,-500.0,0.00043594,2,"2024-11-24T04:51:12.705",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189700,1732423872714,-83.6337616,0.00043595,2,"2024-11-24T04:51:12.714",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189701,1732423873077,-334.0,0.00043396,2,"2024-11-24T04:51:13.077",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189702,1732423873092,-166.0,0.00043396,2,"2024-11-24T04:51:13.092",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189703,1732423873101,-334.0,0.00043396,2,"2024-11-24T04:51:13.101",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189704,1732423873119,-166.0,0.00043396,2,"2024-11-24T04:51:13.119",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189705,1732423873129,-500.0,0.00043496,2,"2024-11-24T04:51:13.129",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189706,1732423873138,-500.0,0.00043496,2,"2024-11-24T04:51:13.138",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189707,1732423873147,-500.0,0.00043496,2,"2024-11-24T04:51:13.147",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189708,1732423873156,-500.0,0.00043496,2,"2024-11-24T04:51:13.156",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189709,1732423873165,-500.0,0.00043496,2,"2024-11-24T04:51:13.165",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189710,1732423873175,-416.3662384,0.00043595,2,"2024-11-24T04:51:13.175",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189711,1732423873184,-500.0,0.00043595,2,"2024-11-24T04:51:13.184",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189712,1732423873193,-357.87207566,0.00043595,2,"2024-11-24T04:51:13.193",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189713,1732423873205,-142.12792434,0.00043595,2,"2024-11-24T04:51:13.205",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189714,1732423873214,-500.0,0.00043608,2,"2024-11-24T04:51:13.214",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189715,1732423873225,-500.0,0.00043608,2,"2024-11-24T04:51:13.225",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189716,1732423873234,-500.0,0.00043608,2,"2024-11-24T04:51:13.234",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189717,1732423873243,-508.24168693,0.00043609,2,"2024-11-24T04:51:13.243",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189718,1732423873253,-504.6129005,0.00043609,2,"2024-11-24T04:51:13.253",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189719,1732423873263,-500.0,0.00043609,2,"2024-11-24T04:51:13.263",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189720,1732423873272,-500.0,0.00043609,2,"2024-11-24T04:51:13.272",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189721,1732423873283,-500.0,0.00043609,2,"2024-11-24T04:51:13.283",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189722,1732423873293,-500.0,0.00043609,2,"2024-11-24T04:51:13.293",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189723,1732423873302,-500.0,0.00043609,2,"2024-11-24T04:51:13.302",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189724,1732423873313,-500.0,0.00043898,2,"2024-11-24T04:51:13.313",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189725,1732423873323,-500.0,0.00043898,2,"2024-11-24T04:51:13.323",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189726,1732423873333,-500.0,0.00043898,2,"2024-11-24T04:51:13.333",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189727,1732423873342,-416.1274821,0.00043898,2,"2024-11-24T04:51:13.342",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189728,1732423873351,-500.0,0.00043898,2,"2024-11-24T04:51:13.351",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189729,1732423873363,-500.0,0.00043899,2,"2024-11-24T04:51:13.363",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189730,1732423873372,-500.0,0.00043899,2,"2024-11-24T04:51:13.372",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189731,1732423873382,-500.0,0.00043899,2,"2024-11-24T04:51:13.382",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189732,1732423873392,-500.0,0.00043899,2,"2024-11-24T04:51:13.392",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189733,1732423873402,-500.0,0.00043899,2,"2024-11-24T04:51:13.402",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189734,1732423873412,-500.0,0.00043899,2,"2024-11-24T04:51:13.412",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189735,1732423873422,-500.0,0.00043899,2,"2024-11-24T04:51:13.422",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189736,1732423873432,-500.0,0.00043899,2,"2024-11-24T04:51:13.432",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189737,1732423873441,-500.0,0.00043899,2,"2024-11-24T04:51:13.441",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189738,1732423873451,-500.0,0.00043899,2,"2024-11-24T04:51:13.451",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189739,1732423873461,-322.14,0.00043899,2,"2024-11-24T04:51:13.461",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189740,1732423873474,-500.0,0.00043899,2,"2024-11-24T04:51:13.474",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189741,1732423873483,-500.0,0.00043899,2,"2024-11-24T04:51:13.483",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189742,1732423873493,-500.0,0.00043899,2,"2024-11-24T04:51:13.493",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189743,1732423873503,-500.0,0.00043899,2,"2024-11-24T04:51:13.503",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189744,1732423873513,-106.75000613,0.00043899,2,"2024-11-24T04:51:13.513",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189745,1732423873537,-393.24999387,0.00043899,2,"2024-11-24T04:51:13.537",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189746,1732423873546,-500.0,0.00043899,2,"2024-11-24T04:51:13.546",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189747,1732423873556,-263.69,0.00043899,2,"2024-11-24T04:51:13.556",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189748,1732423873565,-500.0,0.00043899,2,"2024-11-24T04:51:13.565",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189749,1732423873575,-500.0,0.00043899,2,"2024-11-24T04:51:13.575",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189750,1732423873585,-500.0,0.00043899,2,"2024-11-24T04:51:13.585",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189751,1732423873596,-500.0,0.00043899,2,"2024-11-24T04:51:13.596",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189752,1732423873609,-500.0,0.00043899,2,"2024-11-24T04:51:13.609",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189753,1732423873618,-76.17604158,0.00043978,2,"2024-11-24T04:51:13.618",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189754,1732423873649,-234.34383688,0.00043899,2,"2024-11-24T04:51:13.649",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189755,1732423873659,-423.82395842,0.00043978,2,"2024-11-24T04:51:13.659",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189756,1732423873670,-500.0,0.00043978,2,"2024-11-24T04:51:13.670",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189757,1732423873679,-438.06,0.00043978,2,"2024-11-24T04:51:13.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189758,1732423873689,-500.0,0.00043978,2,"2024-11-24T04:51:13.689",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189759,1732423873699,-500.0,0.00043979,2,"2024-11-24T04:51:13.699",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189760,1732423873709,-500.0,0.00043979,2,"2024-11-24T04:51:13.709",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189761,1732423873719,-500.0,0.00043979,2,"2024-11-24T04:51:13.719",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189762,1732423873728,-500.0,0.00043979,2,"2024-11-24T04:51:13.728",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189763,1732423873738,-151.0,0.00043979,14,"2024-11-24T04:51:13.738",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189764,1732423873747,-590.04,0.00043979,2,"2024-11-24T04:51:13.747",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189765,1732423873757,-500.0,0.00043979,2,"2024-11-24T04:51:13.757",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189766,1732423873767,-500.0,0.00043979,2,"2024-11-24T04:51:13.767",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189767,1732423873780,-500.0,0.00043979,2,"2024-11-24T04:51:13.780",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189768,1732423873790,-500.0,0.00043979,2,"2024-11-24T04:51:13.790",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189769,1732423873800,-549.65414883,0.00043979,2,"2024-11-24T04:51:13.800",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189770,1732423873809,-500.0,0.00043979,2,"2024-11-24T04:51:13.809",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189771,1732423873819,-36.47163485,0.00043979,2,"2024-11-24T04:51:13.819",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189774,1732423952465,186.06,0.00034909,30,"2024-11-24T04:52:32.465",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189779,1732424349303,508.61,0.00035,4,"2024-11-24T04:59:09.303",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189780,1732424359929,500.0,0.00035,4,"2024-11-24T04:59:19.929",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189781,1732424386067,500.0,0.00035,4,"2024-11-24T04:59:46.067",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189782,1732424424996,-250.0,0.00035,4,"2024-11-24T05:00:24.996",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189783,1732424428730,-197.36033964,0.00035,4,"2024-11-24T05:00:28.730",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189784,1732424439464,-52.63966036,0.00035,4,"2024-11-24T05:00:39.464",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189785,1732424439484,-97.36033964,0.00035,4,"2024-11-24T05:00:39.484",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189786,1732424440111,-150.0,0.00035,4,"2024-11-24T05:00:40.111",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189787,1732424440679,-150.0,0.00035,4,"2024-11-24T05:00:40.679",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189788,1732424448736,248.84272232,0.000349,2,"2024-11-24T05:00:48.736",0.000511,75.9,0.9751501665245983,2272538579.922161]
[343189809,1732425031755,-284.0993925,0.000398,2,"2024-11-24T05:10:31.755",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189815,1732425037463,-213.58605214,0.000398,2,"2024-11-24T05:10:37.463",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189816,1732425037473,-347.7434,0.00039888,7,"2024-11-24T05:10:37.473",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189817,1732425037483,-245.12078206,0.000399,2,"2024-11-24T05:10:37.483",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189818,1732425037494,-377.01199512,0.000399,2,"2024-11-24T05:10:37.494",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189819,1732425037504,-1222.0,0.0004,2,"2024-11-24T05:10:37.504",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189820,1732425037514,-1222.0,0.0004,2,"2024-11-24T05:10:37.514",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189821,1732425037523,-1222.0,0.0004,2,"2024-11-24T05:10:37.523",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189822,1732425037533,-1222.0,0.0004,2,"2024-11-24T05:10:37.533",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189823,1732425037542,-526.37,0.00040487,2,"2024-11-24T05:10:37.542",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189824,1732425037552,-158.37,0.00041096,2,"2024-11-24T05:10:37.552",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189825,1732425037562,-155.53,0.00041096,2,"2024-11-24T05:10:37.562",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189826,1732425037571,-250.0,0.00041884,120,"2024-11-24T05:10:37.571",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189827,1732425037583,-1000.0,0.00041939,2,"2024-11-24T05:10:37.583",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189828,1732425037593,-1500.0,0.00041956,120,"2024-11-24T05:10:37.593",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189829,1732425037603,-174.4,0.00042014,2,"2024-11-24T05:10:37.603",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189830,1732425037613,-150.45,0.00042019,2,"2024-11-24T05:10:37.613",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189831,1732425037622,-180.54,0.00042154,120,"2024-11-24T05:10:37.622",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189832,1732425037632,-250.0,0.00042182,2,"2024-11-24T05:10:37.632",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189833,1732425037642,-250.0,0.00042217,2,"2024-11-24T05:10:37.642",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189834,1732425037653,-151.75,0.00042217,2,"2024-11-24T05:10:37.653",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189835,1732425037662,-150.0,0.00042231,2,"2024-11-24T05:10:37.662",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189836,1732425037673,-152.98,0.0004252,120,"2024-11-24T05:10:37.673",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189837,1732425037683,-300.0,0.000427,15,"2024-11-24T05:10:37.683",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189838,1732425037693,-245.63551604,0.00042751,2,"2024-11-24T05:10:37.693",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189839,1732425037747,-280.73448396,0.00042751,2,"2024-11-24T05:10:37.747",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189840,1732425037757,-258.10051604,0.000428,15,"2024-11-24T05:10:37.757",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189849,1732425039487,-500.0,0.00041939,2,"2024-11-24T05:10:39.487",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189850,1732425039498,-441.89948396,0.000428,15,"2024-11-24T05:10:39.498",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189851,1732425039507,-1100.0,0.000429,15,"2024-11-24T05:10:39.507",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189852,1732425039517,-1000.0,0.00043,9,"2024-11-24T05:10:39.517",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189853,1732425039525,-925.0,0.00043,7,"2024-11-24T05:10:39.525",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189854,1732425039535,-6220.04788578,0.00043096,15,"2024-11-24T05:10:39.535",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189855,1732425039544,-1200.0,0.00043096,4,"2024-11-24T05:10:39.544",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189856,1732425039554,-857.0,0.00043096,4,"2024-11-24T05:10:39.554",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189857,1732425039563,-6891.5255,0.00043097,2,"2024-11-24T05:10:39.563",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189858,1732425039573,-1949.2477,0.00043097,2,"2024-11-24T05:10:39.573",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189859,1732425039582,-974.5596,0.00043097,2,"2024-11-24T05:10:39.582",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189860,1732425039591,-6298.1543,0.00043097,2,"2024-11-24T05:10:39.591",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189861,1732425039601,-240.773,0.00043097,66,"2024-11-24T05:10:39.601",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189862,1732425039610,-164.92303723,0.00043097,28,"2024-11-24T05:10:39.610",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189863,1732425039619,-322.33276782,0.00043097,2,"2024-11-24T05:10:39.619",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189864,1732425039629,-7399.28623317,0.00043195,7,"2024-11-24T05:10:39.629",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189870,1732425042712,-500.0,0.00042231,2,"2024-11-24T05:10:42.712",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189871,1732425042726,-87.64718996,0.00042527,120,"2024-11-24T05:10:42.726",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189881,1732425045574,-65.33281004,0.00042527,120,"2024-11-24T05:10:45.574",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189882,1732425045584,-500.0,0.00043096,15,"2024-11-24T05:10:45.584",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189883,1732425045595,-12600.71376683,0.00043195,7,"2024-11-24T05:10:45.595",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189884,1732425045606,-355.68234477,0.00043195,31,"2024-11-24T05:10:45.606",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189885,1732425045617,-500.0,0.00043195,2,"2024-11-24T05:10:45.617",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189886,1732425045628,-500.0,0.00043195,2,"2024-11-24T05:10:45.628",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189887,1732425045638,-500.0,0.00043195,2,"2024-11-24T05:10:45.638",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189888,1732425045649,-500.0,0.00043195,2,"2024-11-24T05:10:45.649",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189889,1732425045661,-1893.35116534,0.00043196,30,"2024-11-24T05:10:45.661",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189890,1732425045672,-500.0,0.00043196,2,"2024-11-24T05:10:45.672",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189891,1732425045683,-500.0,0.00043196,2,"2024-11-24T05:10:45.683",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189892,1732425045695,-500.0,0.00043196,2,"2024-11-24T05:10:45.695",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189893,1732425045706,-500.0,0.00043196,2,"2024-11-24T05:10:45.706",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189894,1732425045717,-500.0,0.00043196,2,"2024-11-24T05:10:45.717",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189895,1732425045728,-500.0,0.00043196,2,"2024-11-24T05:10:45.728",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189896,1732425045739,-260.40906456,0.00043196,2,"2024-11-24T05:10:45.739",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189897,1732425045752,-500.0,0.00043196,2,"2024-11-24T05:10:45.752",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189898,1732425045763,-500.0,0.00043196,2,"2024-11-24T05:10:45.763",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189899,1732425045773,-500.0,0.00043196,2,"2024-11-24T05:10:45.773",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189900,1732425045784,-500.0,0.00043196,2,"2024-11-24T05:10:45.784",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189901,1732425045794,-500.0,0.00043196,2,"2024-11-24T05:10:45.794",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189902,1732425045804,-500.0,0.00043196,2,"2024-11-24T05:10:45.804",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189903,1732425045814,-230.96630825,0.00043196,2,"2024-11-24T05:10:45.814",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189904,1732425045836,-500.0,0.00043195,2,"2024-11-24T05:10:45.836",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189905,1732425045846,-277.92596179,0.00043196,2,"2024-11-24T05:10:45.846",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189906,1732425045857,-97.54685821,0.00043196,2,"2024-11-24T05:10:45.857",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189923,1732425361658,754.57738359,0.00034423,30,"2024-11-24T05:16:01.658",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189929,1732425480157,250.0,0.00031,2,"2024-11-24T05:18:00.157",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189930,1732425481279,300.0,0.00033,2,"2024-11-24T05:18:01.279",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189931,1732425482362,350.0,0.00035,2,"2024-11-24T05:18:02.362",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189933,1732426030307,206.04525502,0.000225,2,"2024-11-24T05:27:10.307",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189936,1732426069537,4709.34960465,0.00028,4,"2024-11-24T05:27:49.537",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189964,1732426231719,-473.73,0.00040293,2,"2024-11-24T05:30:31.719",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189965,1732426231729,-156.61,0.00041096,2,"2024-11-24T05:30:31.729",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189966,1732426231739,-156.13,0.00041096,2,"2024-11-24T05:30:31.739",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189967,1732426231748,-519.0,0.00041096,120,"2024-11-24T05:30:31.748",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189968,1732426231758,-250.0,0.00041992,2,"2024-11-24T05:30:31.758",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189969,1732426231766,-174.4,0.00042035,2,"2024-11-24T05:30:31.766",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189970,1732426231776,-250.0,0.00042259,120,"2024-11-24T05:30:31.776",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189971,1732426231785,-151.75,0.00042331,2,"2024-11-24T05:30:31.785",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189972,1732426231795,-169.28,0.00042358,2,"2024-11-24T05:30:31.795",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189973,1732426231804,-152.98,0.00042403,120,"2024-11-24T05:30:31.804",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189974,1732426231813,-473.73,0.00042557,2,"2024-11-24T05:30:31.813",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189975,1732426231822,-200.0,0.000427,15,"2024-11-24T05:30:31.822",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189976,1732426231832,-1257.73816,0.0004276,15,"2024-11-24T05:30:31.832",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189977,1732426231842,-1512.42629001,0.00042797,3,"2024-11-24T05:30:31.842",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189978,1732426231851,-500.0,0.000428,15,"2024-11-24T05:30:31.851",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189979,1732426231861,-4279.0889,0.00042895,2,"2024-11-24T05:30:31.861",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189980,1732426231870,-700.0,0.000429,15,"2024-11-24T05:30:31.870",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189981,1732426231879,-10000.0,0.00042995,7,"2024-11-24T05:30:31.879",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189982,1732426231889,-192.618,0.00042995,66,"2024-11-24T05:30:31.889",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189983,1732426231898,-5598.04309722,0.00042995,15,"2024-11-24T05:30:31.898",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189984,1732426231907,-2775.7010868,0.00042995,15,"2024-11-24T05:30:31.907",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189985,1732426231917,-8833.7279,0.00042996,2,"2024-11-24T05:30:31.917",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189986,1732426231927,-21662.69707893,0.00042996,2,"2024-11-24T05:30:31.927",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189987,1732426231938,-9297.68312107,0.00042996,2,"2024-11-24T05:30:31.938",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189988,1732426231948,-322.33276782,0.00042996,2,"2024-11-24T05:30:31.948",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189989,1732426231957,-1413.49,0.0004301,7,"2024-11-24T05:30:31.957",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189990,1732426231969,-187.22739367,0.00043073,7,"2024-11-24T05:30:31.969",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189991,1732426231979,-500.0,0.00043095,2,"2024-11-24T05:30:31.979",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189992,1732426231989,-500.0,0.00043095,2,"2024-11-24T05:30:31.989",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189993,1732426231999,-500.0,0.00043095,2,"2024-11-24T05:30:31.999",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189994,1732426232008,-500.0,0.00043095,2,"2024-11-24T05:30:32.008",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189995,1732426232018,-500.0,0.00043095,2,"2024-11-24T05:30:32.018",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189996,1732426232027,-500.0,0.00043095,2,"2024-11-24T05:30:32.027",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189997,1732426232038,-500.0,0.00043095,2,"2024-11-24T05:30:32.038",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189998,1732426232047,-500.0,0.00043095,2,"2024-11-24T05:30:32.047",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343189999,1732426232057,-500.0,0.00043095,2,"2024-11-24T05:30:32.057",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190001,1732426232066,-500.0,0.00043095,2,"2024-11-24T05:30:32.066",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190002,1732426232075,-500.0,0.00043095,2,"2024-11-24T05:30:32.075",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190003,1732426232085,-500.0,0.00043095,2,"2024-11-24T05:30:32.085",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190004,1732426232094,-2278.34,0.00043095,2,"2024-11-24T05:30:32.094",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190005,1732426232103,-500.0,0.00043095,2,"2024-11-24T05:30:32.103",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190006,1732426232112,-500.0,0.00043095,2,"2024-11-24T05:30:32.112",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190007,1732426232122,-500.0,0.00043095,2,"2024-11-24T05:30:32.122",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190008,1732426232131,-500.0,0.00043095,2,"2024-11-24T05:30:32.131",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190009,1732426232140,-500.0,0.00043095,2,"2024-11-24T05:30:32.140",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190010,1732426232149,-500.0,0.00043095,2,"2024-11-24T05:30:32.149",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190011,1732426232159,-500.0,0.00043095,2,"2024-11-24T05:30:32.159",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190012,1732426232168,-500.0,0.00043095,2,"2024-11-24T05:30:32.168",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190013,1732426232177,-500.0,0.00043095,2,"2024-11-24T05:30:32.177",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190014,1732426232187,-500.0,0.00043095,2,"2024-11-24T05:30:32.187",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190015,1732426232196,-500.0,0.00043095,2,"2024-11-24T05:30:32.196",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190016,1732426232206,-500.0,0.00043095,2,"2024-11-24T05:30:32.206",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190017,1732426232217,-276.48614981,0.00043095,2,"2024-11-24T05:30:32.217",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190018,1732426232396,-500.0,0.00043095,2,"2024-11-24T05:30:32.396",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190019,1732426232406,-500.0,0.00043095,2,"2024-11-24T05:30:32.406",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190020,1732426232416,-500.0,0.00043095,2,"2024-11-24T05:30:32.416",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190021,1732426232425,-500.0,0.00043095,2,"2024-11-24T05:30:32.425",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190022,1732426232436,-506.21051869,0.00043095,2,"2024-11-24T05:30:32.436",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190023,1732426232445,-503.36051803,0.00043095,2,"2024-11-24T05:30:32.445",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190024,1732426232455,-500.0,0.00043095,2,"2024-11-24T05:30:32.455",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190025,1732426232467,-500.0,0.00043095,2,"2024-11-24T05:30:32.467",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190026,1732426232476,-503.29023157,0.00043095,2,"2024-11-24T05:30:32.476",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190027,1732426232485,-500.0,0.00043095,2,"2024-11-24T05:30:32.485",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190028,1732426232494,-500.0,0.00043095,2,"2024-11-24T05:30:32.494",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190029,1732426232503,-500.0,0.00043095,2,"2024-11-24T05:30:32.503",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190030,1732426232513,-503.46992125,0.00043095,2,"2024-11-24T05:30:32.513",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190031,1732426232522,-500.0,0.00043095,2,"2024-11-24T05:30:32.522",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190032,1732426232532,-500.0,0.00043095,2,"2024-11-24T05:30:32.532",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190033,1732426232544,-500.0,0.00043095,2,"2024-11-24T05:30:32.544",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190034,1732426232556,-500.0,0.00043095,2,"2024-11-24T05:30:32.556",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190035,1732426232565,-500.0,0.00043095,2,"2024-11-24T05:30:32.565",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190036,1732426232575,-500.0,0.00043095,2,"2024-11-24T05:30:32.575",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190037,1732426232586,-500.0,0.00043095,2,"2024-11-24T05:30:32.586",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190038,1732426232595,-500.0,0.00043095,2,"2024-11-24T05:30:32.595",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190039,1732426232605,-500.0,0.00043095,2,"2024-11-24T05:30:32.605",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190040,1732426232615,-514.85524734,0.00043095,2,"2024-11-24T05:30:32.615",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190041,1732426232625,-542.5414368,0.00043095,2,"2024-11-24T05:30:32.625",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190042,1732426232634,-168.0,0.00043095,2,"2024-11-24T05:30:32.634",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190043,1732426232643,-500.0,0.00043095,2,"2024-11-24T05:30:32.643",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190044,1732426232653,-500.0,0.00043095,2,"2024-11-24T05:30:32.653",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190045,1732426232663,-500.0,0.00043095,2,"2024-11-24T05:30:32.663",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190046,1732426232672,-500.0,0.00043095,2,"2024-11-24T05:30:32.672",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190047,1732426232681,-500.0,0.00043095,2,"2024-11-24T05:30:32.681",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190048,1732426232691,-500.0,0.00043095,2,"2024-11-24T05:30:32.691",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190049,1732426232700,-500.0,0.00043095,2,"2024-11-24T05:30:32.700",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190050,1732426232710,-500.0,0.00043095,2,"2024-11-24T05:30:32.710",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190051,1732426232722,-646.8,0.00043095,2,"2024-11-24T05:30:32.722",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190052,1732426232732,-500.0,0.00043095,2,"2024-11-24T05:30:32.732",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190053,1732426232742,-500.0,0.00043095,2,"2024-11-24T05:30:32.742",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190054,1732426232751,-500.0,0.00043095,2,"2024-11-24T05:30:32.751",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190055,1732426232761,-500.0,0.00043095,2,"2024-11-24T05:30:32.761",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190056,1732426232770,-500.0,0.00043095,2,"2024-11-24T05:30:32.770",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190057,1732426232779,-521.36361166,0.00043095,2,"2024-11-24T05:30:32.779",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190058,1732426232789,-500.0,0.00043095,2,"2024-11-24T05:30:32.789",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190059,1732426232798,-500.0,0.00043095,2,"2024-11-24T05:30:32.798",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190060,1732426232807,-500.0,0.00043095,2,"2024-11-24T05:30:32.807",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190061,1732426232817,-551.67,0.00043095,2,"2024-11-24T05:30:32.817",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190062,1732426232827,-509.3067121,0.00043095,2,"2024-11-24T05:30:32.827",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190063,1732426232836,-500.0,0.00043095,2,"2024-11-24T05:30:32.836",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190064,1732426232846,-500.0,0.00043095,2,"2024-11-24T05:30:32.846",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190065,1732426232856,-517.05143974,0.00043095,2,"2024-11-24T05:30:32.856",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190066,1732426232867,-500.04569311,0.00043095,2,"2024-11-24T05:30:32.867",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190067,1732426232876,-500.0,0.00043095,2,"2024-11-24T05:30:32.876",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190068,1732426232886,-500.0,0.00043095,2,"2024-11-24T05:30:32.886",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190069,1732426232895,-500.0,0.00043095,2,"2024-11-24T05:30:32.895",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190070,1732426232904,-503.81617565,0.00043095,2,"2024-11-24T05:30:32.904",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190071,1732426232913,-500.0,0.00043095,2,"2024-11-24T05:30:32.913",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190072,1732426232922,-505.71684296,0.00043095,2,"2024-11-24T05:30:32.922",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190073,1732426232932,-276.94224657,0.00043095,2,"2024-11-24T05:30:32.932",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190074,1732426237742,-1000.0,0.00042021,2,"2024-11-24T05:30:37.742",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190075,1732426237755,-223.05775343,0.00043095,2,"2024-11-24T05:30:37.755",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190076,1732426237768,-500.0,0.00043095,2,"2024-11-24T05:30:37.768",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190077,1732426237780,-506.23951719,0.00043095,2,"2024-11-24T05:30:37.780",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190078,1732426237791,-493.56488436,0.00043095,2,"2024-11-24T05:30:37.791",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190079,1732426237805,-500.0,0.00043095,2,"2024-11-24T05:30:37.805",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190080,1732426237821,-507.39689367,0.00043095,2,"2024-11-24T05:30:37.821",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190081,1732426237832,-500.0,0.00043095,2,"2024-11-24T05:30:37.832",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190082,1732426237842,-529.83519455,0.00043095,2,"2024-11-24T05:30:37.842",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190083,1732426237852,-500.0,0.00043095,2,"2024-11-24T05:30:37.852",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190084,1732426237865,-500.0,0.00043095,2,"2024-11-24T05:30:37.865",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190085,1732426237878,-500.0,0.00043095,2,"2024-11-24T05:30:37.878",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190086,1732426237890,-500.0,0.00043095,2,"2024-11-24T05:30:37.890",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190087,1732426237901,-500.0,0.00043095,2,"2024-11-24T05:30:37.901",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190088,1732426237911,-500.0,0.00043095,2,"2024-11-24T05:30:37.911",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190089,1732426237923,-500.0,0.00043095,2,"2024-11-24T05:30:37.923",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190090,1732426237936,-507.90236776,0.00043095,2,"2024-11-24T05:30:37.936",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190091,1732426237947,-697.24,0.00043095,2,"2024-11-24T05:30:37.947",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190092,1732426237959,-370.49258503,0.00043095,2,"2024-11-24T05:30:37.959",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190100,1732426239878,-129.50741497,0.00043095,2,"2024-11-24T05:30:39.878",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190101,1732426239889,-500.0,0.00043095,2,"2024-11-24T05:30:39.889",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190102,1732426239899,-500.0,0.00043095,2,"2024-11-24T05:30:39.899",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190103,1732426239909,-500.0,0.00043095,2,"2024-11-24T05:30:39.909",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190104,1732426239919,-578.31,0.00043095,2,"2024-11-24T05:30:39.919",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190105,1732426239929,-500.0,0.00043095,2,"2024-11-24T05:30:39.929",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190106,1732426239939,-500.0,0.00043095,2,"2024-11-24T05:30:39.939",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190107,1732426239949,-500.0,0.00043095,2,"2024-11-24T05:30:39.949",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190108,1732426239958,-370.19146667,0.00043095,2,"2024-11-24T05:30:39.958",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190109,1732426239970,-500.0,0.00043095,2,"2024-11-24T05:30:39.970",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190110,1732426239980,-500.0,0.00043095,2,"2024-11-24T05:30:39.980",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190111,1732426239990,-500.0,0.00043095,2,"2024-11-24T05:30:39.990",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190112,1732426239999,-501.64970024,0.00043095,2,"2024-11-24T05:30:39.999",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190113,1732426240265,-500.69851799,0.00043095,2,"2024-11-24T05:30:40.265",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190114,1732426240285,-500.0,0.00043095,2,"2024-11-24T05:30:40.285",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190115,1732426240299,-501.52337292,0.00043095,2,"2024-11-24T05:30:40.299",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190116,1732426240311,-500.0,0.00043095,2,"2024-11-24T05:30:40.311",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190117,1732426240321,-501.97148343,0.00043095,2,"2024-11-24T05:30:40.321",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190118,1732426240331,-500.0,0.00043095,2,"2024-11-24T05:30:40.331",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190119,1732426240341,-500.0,0.00043095,2,"2024-11-24T05:30:40.341",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190120,1732426240351,-507.33445097,0.00043095,2,"2024-11-24T05:30:40.351",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190121,1732426240361,-506.49018621,0.00043095,2,"2024-11-24T05:30:40.361",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190122,1732426240370,-500.0,0.00043095,2,"2024-11-24T05:30:40.370",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190123,1732426240381,-500.0,0.00043095,2,"2024-11-24T05:30:40.381",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190124,1732426240390,-500.0,0.00043095,2,"2024-11-24T05:30:40.390",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190125,1732426240400,-500.0,0.00043095,2,"2024-11-24T05:30:40.400",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190126,1732426240409,-500.0,0.00043095,2,"2024-11-24T05:30:40.409",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190127,1732426240419,-500.0,0.00043095,2,"2024-11-24T05:30:40.419",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190128,1732426240428,-500.0,0.00043095,2,"2024-11-24T05:30:40.428",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190129,1732426240438,-500.0,0.00043095,2,"2024-11-24T05:30:40.438",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190130,1732426240447,-500.0,0.00043095,2,"2024-11-24T05:30:40.447",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190131,1732426240457,-500.0,0.00043095,2,"2024-11-24T05:30:40.457",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190132,1732426240467,-500.0,0.00043095,2,"2024-11-24T05:30:40.467",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190133,1732426240478,-500.0,0.00043095,2,"2024-11-24T05:30:40.478",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190134,1732426240486,-500.0,0.00043095,2,"2024-11-24T05:30:40.486",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190135,1732426240495,-500.0,0.00043095,2,"2024-11-24T05:30:40.495",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190136,1732426240504,-500.0,0.00043095,2,"2024-11-24T05:30:40.504",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190137,1732426240513,-500.0,0.00043095,2,"2024-11-24T05:30:40.513",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190138,1732426240523,-500.0,0.00043095,2,"2024-11-24T05:30:40.523",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190139,1732426240532,-500.0,0.00043095,2,"2024-11-24T05:30:40.532",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190140,1732426240541,-500.0,0.00043095,2,"2024-11-24T05:30:40.541",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190141,1732426240551,-318.67823576,0.00043095,2,"2024-11-24T05:30:40.551",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190143,1732426243304,-181.32176424,0.00043095,2,"2024-11-24T05:30:43.304",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190144,1732426243317,-497.28823576,0.00043095,2,"2024-11-24T05:30:43.317",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190147,1732426245646,-2.71176424,0.00043095,2,"2024-11-24T05:30:45.646",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190148,1732426245655,-500.0,0.00043095,2,"2024-11-24T05:30:45.655",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190149,1732426245665,-500.0,0.00043095,2,"2024-11-24T05:30:45.665",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190150,1732426245674,-500.0,0.00043095,2,"2024-11-24T05:30:45.674",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190151,1732426245684,-500.0,0.00043095,2,"2024-11-24T05:30:45.684",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190152,1732426245693,-500.0,0.00043095,2,"2024-11-24T05:30:45.693",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190153,1732426245703,-298.35882815,0.00043095,2,"2024-11-24T05:30:45.703",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190154,1732426245714,-201.64117185,0.00043095,2,"2024-11-24T05:30:45.714",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190155,1732426245727,-500.0,0.00043095,2,"2024-11-24T05:30:45.727",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190156,1732426245736,-500.0,0.00043095,2,"2024-11-24T05:30:45.736",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190157,1732426245746,-302.32391149,0.00043095,2,"2024-11-24T05:30:45.746",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190158,1732426245934,-197.67608851,0.00043095,2,"2024-11-24T05:30:45.934",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190159,1732426245944,-94.61551275,0.00043095,2,"2024-11-24T05:30:45.944",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190160,1732426245956,-405.38448725,0.00043095,2,"2024-11-24T05:30:45.956",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190161,1732426245966,-500.0,0.00043095,2,"2024-11-24T05:30:45.966",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190162,1732426245980,-555.75239468,0.00043095,2,"2024-11-24T05:30:45.980",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190186,1732427435580,-438.64,0.00040251,2,"2024-11-24T05:50:35.580",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190187,1732427435590,-158.37,0.00041096,2,"2024-11-24T05:50:35.590",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190188,1732427435599,-300.82,0.00041906,3,"2024-11-24T05:50:35.599",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190189,1732427435609,-151.75,0.0004192,2,"2024-11-24T05:50:35.609",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190190,1732427435618,-250.0,0.00041933,120,"2024-11-24T05:50:35.618",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190191,1732427435628,-169.28,0.0004198,2,"2024-11-24T05:50:35.628",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190192,1732427435637,-1000.0,0.0004198,2,"2024-11-24T05:50:35.637",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190193,1732427435646,-2544.40882086,0.00042,2,"2024-11-24T05:50:35.646",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190194,1732427435931,-295.56834924,0.00042,2,"2024-11-24T05:50:35.931",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190202,1732427437836,-1042.0628299,0.00042,2,"2024-11-24T05:50:37.836",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190203,1732427437846,-250.0,0.00042071,2,"2024-11-24T05:50:37.846",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190204,1732427437857,-180.54,0.00042093,120,"2024-11-24T05:50:37.857",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190205,1732427437867,-174.4,0.00042102,2,"2024-11-24T05:50:37.867",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190206,1732427437877,-153.01,0.00042188,120,"2024-11-24T05:50:37.877",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190207,1732427437887,-159.60263903,0.00042515,2,"2024-11-24T05:50:37.887",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190208,1732427437898,-279.03736097,0.00042515,2,"2024-11-24T05:50:37.898",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190209,1732427437908,-436.78840647,0.00042696,15,"2024-11-24T05:50:37.908",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190210,1732427437923,-5170.25814078,0.00042696,15,"2024-11-24T05:50:37.923",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190211,1732427437932,-1520.19800385,0.00042696,15,"2024-11-24T05:50:37.932",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190212,1732427437956,-977.93297427,0.00042696,15,"2024-11-24T05:50:37.956",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190213,1732427437965,-351.71518096,0.00042795,31,"2024-11-24T05:50:37.965",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190214,1732427437975,-53.50455675,0.00042795,31,"2024-11-24T05:50:37.975",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190215,1732427438022,-446.49544325,0.00042795,31,"2024-11-24T05:50:38.022",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190216,1732427438031,-500.0,0.00042795,31,"2024-11-24T05:50:38.031",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190217,1732427438041,-577.83079005,0.00042795,31,"2024-11-24T05:50:38.041",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190218,1732427438050,-2937.52167477,0.00042795,7,"2024-11-24T05:50:38.050",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190227,1732427443061,-288.93555029,0.00042795,7,"2024-11-24T05:50:43.061",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190234,1732427443296,-4773.54277494,0.00042795,7,"2024-11-24T05:50:43.296",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190235,1732427443306,-194.71544878,0.00042795,2,"2024-11-24T05:50:43.306",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190236,1732427443318,-305.28455122,0.00042795,2,"2024-11-24T05:50:43.318",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190237,1732427443327,-500.0,0.00042795,2,"2024-11-24T05:50:43.327",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190238,1732427443337,-500.0,0.00042795,2,"2024-11-24T05:50:43.337",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190239,1732427443346,-500.0,0.00042795,2,"2024-11-24T05:50:43.346",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190240,1732427443355,-508.61461576,0.00042795,2,"2024-11-24T05:50:43.355",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190241,1732427443365,-500.0,0.00042795,2,"2024-11-24T05:50:43.365",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190242,1732427443374,-500.0,0.00042795,2,"2024-11-24T05:50:43.374",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190243,1732427443382,-500.0,0.00042795,2,"2024-11-24T05:50:43.382",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190244,1732427443391,-500.0,0.00042795,2,"2024-11-24T05:50:43.391",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190245,1732427443400,-500.0,0.00042795,2,"2024-11-24T05:50:43.400",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190246,1732427443599,-369.48,0.00042795,2,"2024-11-24T05:50:43.599",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190247,1732427443609,-500.0,0.00042795,2,"2024-11-24T05:50:43.609",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190248,1732427443619,-154.095,0.00042795,65,"2024-11-24T05:50:43.619",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190249,1732427443628,-412.21,0.00042795,2,"2024-11-24T05:50:43.628",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190250,1732427443638,-500.0,0.00042795,2,"2024-11-24T05:50:43.638",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190251,1732427443647,-500.0,0.00042795,2,"2024-11-24T05:50:43.647",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190252,1732427443656,-538.75430231,0.00042795,2,"2024-11-24T05:50:43.656",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190254,1732427443665,-500.0,0.00042795,2,"2024-11-24T05:50:43.665",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190255,1732427443675,-500.0,0.00042795,2,"2024-11-24T05:50:43.675",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190256,1732427443684,-500.0,0.00042795,2,"2024-11-24T05:50:43.684",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190257,1732427443696,-500.0,0.00042795,2,"2024-11-24T05:50:43.696",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190258,1732427443707,-500.0,0.00042795,2,"2024-11-24T05:50:43.707",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190259,1732427443717,-500.0,0.00042795,2,"2024-11-24T05:50:43.717",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190260,1732427443726,-500.0,0.00042795,2,"2024-11-24T05:50:43.726",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190261,1732427443734,-502.33531809,0.00042795,2,"2024-11-24T05:50:43.734",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190262,1732427443745,-500.0,0.00042795,2,"2024-11-24T05:50:43.745",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190263,1732427443754,-502.32358326,0.00042795,2,"2024-11-24T05:50:43.754",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190264,1732427443763,-500.0,0.00042795,2,"2024-11-24T05:50:43.763",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190265,1732427443775,-500.0,0.00042795,2,"2024-11-24T05:50:43.775",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190266,1732427443785,-507.71128486,0.00042795,2,"2024-11-24T05:50:43.785",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190267,1732427443795,-508.76762593,0.00042795,2,"2024-11-24T05:50:43.795",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190268,1732427443804,-500.0,0.00042795,2,"2024-11-24T05:50:43.804",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190269,1732427443813,-500.0,0.00042795,2,"2024-11-24T05:50:43.813",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190270,1732427443822,-500.0,0.00042795,2,"2024-11-24T05:50:43.822",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190271,1732427443831,-500.0,0.00042795,2,"2024-11-24T05:50:43.831",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190272,1732427443841,-500.0,0.00042795,2,"2024-11-24T05:50:43.841",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190273,1732427443850,-224.33145286,0.00042795,2,"2024-11-24T05:50:43.850",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190274,1732427443870,-275.66854714,0.00042795,2,"2024-11-24T05:50:43.870",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190275,1732427443878,-599.14453062,0.00042795,2,"2024-11-24T05:50:43.878",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190276,1732427443888,-500.0,0.00042795,2,"2024-11-24T05:50:43.888",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190277,1732427443897,-507.50948982,0.00042795,2,"2024-11-24T05:50:43.897",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190278,1732427443906,-500.0,0.00042795,2,"2024-11-24T05:50:43.906",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190279,1732427443916,-419.28282004,0.00042795,2,"2024-11-24T05:50:43.916",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190280,1732427443926,-506.61934157,0.00042795,2,"2024-11-24T05:50:43.926",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190281,1732427443935,-500.0,0.00042795,2,"2024-11-24T05:50:43.935",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190282,1732427443945,-500.0,0.00042795,2,"2024-11-24T05:50:43.945",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190283,1732427443955,-500.0,0.00042795,2,"2024-11-24T05:50:43.955",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190284,1732427443964,-500.0,0.00042795,2,"2024-11-24T05:50:43.964",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190285,1732427443974,-500.0,0.00042795,2,"2024-11-24T05:50:43.974",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190286,1732427443984,-135.45526797,0.00042795,2,"2024-11-24T05:50:43.984",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190287,1732427444000,-364.54473203,0.00042795,2,"2024-11-24T05:50:44.000",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190288,1732427444009,-500.0,0.00042795,2,"2024-11-24T05:50:44.009",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190289,1732427444019,-500.0,0.00042795,2,"2024-11-24T05:50:44.019",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190290,1732427444028,-500.0,0.00042795,2,"2024-11-24T05:50:44.028",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190291,1732427444036,-500.0,0.00042795,2,"2024-11-24T05:50:44.036",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190292,1732427444046,-500.0,0.00042795,2,"2024-11-24T05:50:44.046",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190293,1732427444055,-590.04,0.00042795,2,"2024-11-24T05:50:44.055",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190294,1732427444065,-500.0,0.00042795,2,"2024-11-24T05:50:44.065",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190295,1732427444075,-500.0,0.00042795,2,"2024-11-24T05:50:44.075",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190296,1732427444084,-500.0,0.00042795,2,"2024-11-24T05:50:44.084",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190297,1732427444094,-500.0,0.00042795,2,"2024-11-24T05:50:44.094",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190298,1732427444103,-500.0,0.00042795,2,"2024-11-24T05:50:44.103",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190299,1732427444112,-500.0,0.00042795,2,"2024-11-24T05:50:44.112",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190300,1732427444122,-500.0,0.00042795,2,"2024-11-24T05:50:44.122",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190301,1732427444131,-500.0,0.00042795,2,"2024-11-24T05:50:44.131",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190302,1732427444142,-500.0,0.00042795,2,"2024-11-24T05:50:44.142",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190303,1732427444151,-500.0,0.00042795,2,"2024-11-24T05:50:44.151",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190304,1732427444163,-500.0,0.00042795,2,"2024-11-24T05:50:44.163",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190305,1732427444172,-762.31,0.00042795,2,"2024-11-24T05:50:44.172",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190306,1732427444182,-500.0,0.00042795,2,"2024-11-24T05:50:44.182",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190307,1732427444192,-500.0,0.00042795,2,"2024-11-24T05:50:44.192",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190308,1732427444201,-500.0,0.00042795,2,"2024-11-24T05:50:44.201",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190309,1732427444212,-500.0,0.00042795,2,"2024-11-24T05:50:44.212",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190310,1732427444222,-500.0,0.00042795,2,"2024-11-24T05:50:44.222",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190311,1732427444231,-500.0,0.00042795,2,"2024-11-24T05:50:44.231",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190312,1732427444240,-335.58,0.00042795,2,"2024-11-24T05:50:44.240",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190313,1732427444249,-500.0,0.00042795,2,"2024-11-24T05:50:44.249",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190314,1732427444258,-500.0,0.00042795,2,"2024-11-24T05:50:44.258",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190315,1732427444267,-933.59,0.00042795,2,"2024-11-24T05:50:44.267",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190316,1732427444276,-500.0,0.00042795,2,"2024-11-24T05:50:44.276",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190317,1732427444286,-500.0,0.00042795,2,"2024-11-24T05:50:44.286",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190318,1732427444295,-500.0,0.00042795,2,"2024-11-24T05:50:44.295",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190319,1732427444305,-500.0,0.00042795,2,"2024-11-24T05:50:44.305",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190320,1732427444315,-500.0,0.00042795,2,"2024-11-24T05:50:44.315",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190321,1732427444324,-136.08882815,0.00042795,2,"2024-11-24T05:50:44.324",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190322,1732427444336,-363.91117185,0.00042795,2,"2024-11-24T05:50:44.336",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190323,1732427444346,-697.22,0.00042795,2,"2024-11-24T05:50:44.346",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190324,1732427444355,-331.74939501,0.00042795,2,"2024-11-24T05:50:44.355",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190343,1732427445888,-355.19353016,0.00042795,31,"2024-11-24T05:50:45.888",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190345,1732427445898,-168.25060499,0.00042795,2,"2024-11-24T05:50:45.898",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190346,1732427445907,-500.0,0.00042795,2,"2024-11-24T05:50:45.907",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190347,1732427445917,-500.0,0.00042795,2,"2024-11-24T05:50:45.917",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190348,1732427445926,-500.0,0.00042795,2,"2024-11-24T05:50:45.926",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190350,1732427445936,-500.0,0.00042795,2,"2024-11-24T05:50:45.936",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190353,1732427445946,-536.47163485,0.00042795,2,"2024-11-24T05:50:45.946",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190355,1732427445955,-549.65414883,0.00042795,2,"2024-11-24T05:50:45.955",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190357,1732427445965,-375.71254547,0.00042795,2,"2024-11-24T05:50:45.965",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190370,1732427931868,-17000.0,0.00036,90,"2024-11-24T05:58:51.868",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190371,1732427964464,-10884.0,0.00036,90,"2024-11-24T05:59:24.464",0.000511,70.23,0.9752459967343677,2279770869.591401]
[343190374,1732428461538,-50000.0,0.00036,90,"2024-11-24T06:07:41.538",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190375,1732428471913,-2000.0,0.00036,90,"2024-11-24T06:07:51.913",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190376,1732428480268,-2000.0,0.00036,90,"2024-11-24T06:08:00.268",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190377,1732428521020,170.02493749,0.000352,5,"2024-11-24T06:08:41.020",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190378,1732428607837,660.3,0.00026986,120,"2024-11-24T06:10:07.837",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190384,1732428610764,177.95175,0.000325,2,"2024-11-24T06:10:10.764",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190386,1732428621245,151.0,0.0003,120,"2024-11-24T06:10:21.245",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190387,1732428623046,251.83,0.000325,2,"2024-11-24T06:10:23.046",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190398,1732428632058,-14712.72202562,0.00036,90,"2024-11-24T06:10:32.058",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190399,1732428632071,-1555.48465078,0.00036,90,"2024-11-24T06:10:32.071",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190400,1732428632083,-1227.45898633,0.00036,90,"2024-11-24T06:10:32.083",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190401,1732428632400,-1002.56206698,0.00036,90,"2024-11-24T06:10:32.400",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190402,1732428632431,-9304.91009615,0.00036,90,"2024-11-24T06:10:32.431",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190403,1732428632441,-151.0,0.00038575,120,"2024-11-24T06:10:32.441",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190404,1732428632451,-2000.0,0.000393,2,"2024-11-24T06:10:32.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190405,1732428632461,-22887.98215338,0.000393,2,"2024-11-24T06:10:32.461",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190425,1732428638185,-310.17845507,0.0003582,2,"2024-11-24T06:10:38.185",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190426,1732428638195,-2606.05809633,0.000393,2,"2024-11-24T06:10:38.195",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190499,1732428643932,-406.24944498,0.000393,2,"2024-11-24T06:10:43.932",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190500,1732428643943,-295.02436772,0.000393,2,"2024-11-24T06:10:43.943",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190501,1732428644015,-2043.6,0.000393,2,"2024-11-24T06:10:44.015",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190502,1732428644045,-2521.5188947,0.000393,2,"2024-11-24T06:10:44.045",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190510,1732428644349,-1094.13635349,0.000393,2,"2024-11-24T06:10:44.349",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190511,1732428644359,-394.77,0.00039379,2,"2024-11-24T06:10:44.359",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190512,1732428644368,-251.83,0.00040098,2,"2024-11-24T06:10:44.368",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190513,1732428644377,-155.53,0.00041096,2,"2024-11-24T06:10:44.377",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190514,1732428644386,-156.61,0.00041096,2,"2024-11-24T06:10:44.386",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190515,1732428644396,-150.45,0.00041105,2,"2024-11-24T06:10:44.396",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190516,1732428644405,-180.54,0.00041303,120,"2024-11-24T06:10:44.405",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190517,1732428644415,-174.4,0.00041315,2,"2024-11-24T06:10:44.415",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190518,1732428644423,-1000.0,0.00041318,2,"2024-11-24T06:10:44.423",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190519,1732428644432,-470.1,0.00041318,120,"2024-11-24T06:10:44.432",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190520,1732428644442,-60.44346067,0.00041318,2,"2024-11-24T06:10:44.442",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190521,1732428644453,-189.55653933,0.00041318,2,"2024-11-24T06:10:44.453",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190522,1732428644463,-150.0,0.00041325,2,"2024-11-24T06:10:44.463",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190523,1732428644472,-151.76,0.00041355,2,"2024-11-24T06:10:44.472",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190524,1732428644482,-250.0,0.00041355,2,"2024-11-24T06:10:44.482",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190525,1732428644491,-374.96,0.00041385,2,"2024-11-24T06:10:44.491",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190526,1732428644501,-153.01,0.00041507,120,"2024-11-24T06:10:44.501",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190527,1732428644511,-250.0,0.0004162,120,"2024-11-24T06:10:44.511",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190528,1732428644520,-394.77,0.00041643,2,"2024-11-24T06:10:44.520",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190529,1732428644529,-41.77632313,0.00041679,2,"2024-11-24T06:10:44.529",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190717,1732428707098,-162.266857,0.0004005,90,"2024-11-24T06:11:47.098",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190718,1732428707122,-250.0,0.0004136,120,"2024-11-24T06:11:47.122",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190719,1732428707147,-2587.733143,0.00041644,2,"2024-11-24T06:11:47.147",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190721,1732428730313,152.0,0.0003,120,"2024-11-24T06:12:10.313",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190722,1732428748800,151.0,0.0003,120,"2024-11-24T06:12:28.800",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190723,1732428828803,500.0,0.00024932,2,"2024-11-24T06:13:48.803",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190724,1732428835680,200.0,0.00024658,2,"2024-11-24T06:13:55.680",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190725,1732429086350,250.0,0.00031,2,"2024-11-24T06:18:06.350",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190726,1732429087377,300.0,0.00033,2,"2024-11-24T06:18:07.377",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190727,1732429088463,350.0,0.00035,2,"2024-11-24T06:18:08.463",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190728,1732429238698,156.39686,0.00027,120,"2024-11-24T06:20:38.698",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190729,1732429275847,-400.0,0.00037,2,"2024-11-24T06:21:15.847",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190730,1732429275869,-151.0,0.00037507,120,"2024-11-24T06:21:15.869",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190731,1732429275891,-355.29,0.0003958,2,"2024-11-24T06:21:15.891",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190758,1732429816089,150.0,0.00035,2,"2024-11-24T06:30:16.089",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190767,1732429832202,-832.22575575,0.00036,90,"2024-11-24T06:30:32.202",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190768,1732429832514,-2996.99462086,0.00036,90,"2024-11-24T06:30:32.514",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190774,1732429838268,-1952.20437713,0.00036,90,"2024-11-24T06:30:38.268",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190775,1732429838358,-4380.38880285,0.00036,90,"2024-11-24T06:30:38.358",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190776,1732429838453,-2825.5564357,0.00036,90,"2024-11-24T06:30:38.453",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190777,1732429838474,-8740.63700442,0.00036,90,"2024-11-24T06:30:38.474",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190778,1732429838494,-1351.18010235,0.00036,90,"2024-11-24T06:30:38.494",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190779,1732429838503,-191.86899176,0.0004,30,"2024-11-24T06:30:38.503",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190780,1732429838512,-155.76,0.00041096,2,"2024-11-24T06:30:38.512",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190781,1732429838521,-174.4,0.00041119,2,"2024-11-24T06:30:38.521",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190782,1732429838531,-250.0,0.00041255,2,"2024-11-24T06:30:38.531",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190783,1732429838540,-1029.9,0.00041315,120,"2024-11-24T06:30:38.540",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190784,1732429838550,-6151.77,0.00041339,2,"2024-11-24T06:30:38.550",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190785,1732429838559,-151.76,0.00041346,2,"2024-11-24T06:30:38.559",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190786,1732429838569,-250.0,0.00041348,120,"2024-11-24T06:30:38.569",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190787,1732429838578,-1000.0,0.00041353,2,"2024-11-24T06:30:38.578",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190788,1732429838588,-180.56,0.00041364,120,"2024-11-24T06:30:38.588",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190789,1732429838598,-153.01,0.00041567,120,"2024-11-24T06:30:38.598",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190790,1732429838608,-500.0,0.00041603,2,"2024-11-24T06:30:38.608",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190791,1732429838617,-166.61,0.00041617,2,"2024-11-24T06:30:38.617",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190792,1732429838627,-1048.11513,0.00041679,10,"2024-11-24T06:30:38.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190793,1732429838637,-7610.3311653,0.00041784,2,"2024-11-24T06:30:38.637",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190794,1732429838647,-19433.2778566,0.00041784,2,"2024-11-24T06:30:38.647",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190795,1732429838658,-154.095,0.00041813,62,"2024-11-24T06:30:38.658",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190796,1732429838667,-355.29,0.00041844,2,"2024-11-24T06:30:38.667",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190797,1732429838677,-851.45,0.0004195,2,"2024-11-24T06:30:38.677",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190798,1732429838689,-1676.06,0.00042,60,"2024-11-24T06:30:38.689",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190799,1732429838699,-2248.31788038,0.00042296,15,"2024-11-24T06:30:38.699",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190800,1732429838709,-164.28436334,0.00042296,28,"2024-11-24T06:30:38.709",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190801,1732429838718,-500.0,0.00042395,31,"2024-11-24T06:30:38.718",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190802,1732429838727,-175.31453223,0.00042395,31,"2024-11-24T06:30:38.727",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190803,1732429838737,-180.61284832,0.00042395,31,"2024-11-24T06:30:38.737",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190804,1732429838748,-500.0,0.00042395,2,"2024-11-24T06:30:38.748",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190805,1732429838757,-500.0,0.00042395,2,"2024-11-24T06:30:38.757",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190806,1732429838767,-500.0,0.00042395,2,"2024-11-24T06:30:38.767",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190807,1732429838777,-500.0,0.00042395,2,"2024-11-24T06:30:38.777",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190808,1732429838786,-500.0,0.00042395,2,"2024-11-24T06:30:38.786",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190809,1732429838795,-348.02969579,0.00042395,2,"2024-11-24T06:30:38.795",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190810,1732429838808,-151.97030421,0.00042395,2,"2024-11-24T06:30:38.808",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190811,1732429838817,-500.0,0.00042395,2,"2024-11-24T06:30:38.817",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190812,1732429838827,-500.0,0.00042395,2,"2024-11-24T06:30:38.827",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190814,1732429838836,-230.96630825,0.00042395,2,"2024-11-24T06:30:38.836",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190815,1732429838846,-508.34738759,0.00042395,2,"2024-11-24T06:30:38.846",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190819,1732429842035,150.0,0.000352,5,"2024-11-24T06:30:42.035",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190820,1732429843530,-30.37074017,0.00042395,2,"2024-11-24T06:30:43.530",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190822,1732429843539,-351.43925981,0.00042395,2,"2024-11-24T06:30:43.539",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190831,1732429843782,-148.56074019,0.00042395,2,"2024-11-24T06:30:43.782",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190832,1732429843792,-500.0,0.00042395,2,"2024-11-24T06:30:43.792",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190833,1732429843802,-455.78,0.00042395,2,"2024-11-24T06:30:43.802",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190834,1732429843813,-500.0,0.00042395,2,"2024-11-24T06:30:43.813",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190836,1732429843823,-500.0,0.00042395,2,"2024-11-24T06:30:43.823",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190837,1732429843832,-568.11780969,0.00042395,2,"2024-11-24T06:30:43.832",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190838,1732429843842,-260.40906456,0.00042395,2,"2024-11-24T06:30:43.842",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190839,1732429843851,-500.0,0.00042395,2,"2024-11-24T06:30:43.851",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190840,1732429843862,-500.0,0.00042395,2,"2024-11-24T06:30:43.862",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190841,1732429843872,-500.0,0.00042395,2,"2024-11-24T06:30:43.872",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190842,1732429843882,-500.0,0.00042395,2,"2024-11-24T06:30:43.882",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190843,1732429843892,-64.28290831,0.00042395,2,"2024-11-24T06:30:43.892",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190844,1732429843913,-435.71709169,0.00042395,2,"2024-11-24T06:30:43.913",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190845,1732429843924,-500.0,0.00042395,2,"2024-11-24T06:30:43.924",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190846,1732429843942,-500.0,0.00042395,2,"2024-11-24T06:30:43.942",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190847,1732429843953,-106934.13916696,0.00042396,2,"2024-11-24T06:30:43.953",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190848,1732429844160,-497.38408688,0.00042396,2,"2024-11-24T06:30:44.160",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190853,1732429846327,-500.0,0.00042395,2,"2024-11-24T06:30:46.327",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190854,1732429846338,-2767.34135069,0.00042396,2,"2024-11-24T06:30:46.338",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190855,1732429846519,-649.649135,0.00042396,2,"2024-11-24T06:30:46.519",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190857,1732429868832,242.51,0.00025,10,"2024-11-24T06:31:08.832",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190861,1732430523534,800.0,0.00026986,120,"2024-11-24T06:42:03.534",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190862,1732430703528,150.0,0.00034548,10,"2024-11-24T06:45:03.528",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190865,1732430892070,250.0,0.00031,2,"2024-11-24T06:48:12.070",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190890,1732431032693,-331.61,0.00039054,2,"2024-11-24T06:50:32.693",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190891,1732431032703,-3000.0,0.0004,40,"2024-11-24T06:50:32.703",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190892,1732431032712,-4781.073651,0.0004,7,"2024-11-24T06:50:32.712",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190893,1732431032722,-151.76,0.00040867,2,"2024-11-24T06:50:32.722",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190894,1732431032731,-1000.0,0.00040868,2,"2024-11-24T06:50:32.731",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190895,1732431032741,-250.0,0.00040997,120,"2024-11-24T06:50:32.741",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190896,1732431032751,-153.01,0.00041083,120,"2024-11-24T06:50:32.751",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190897,1732431032761,-550.0,0.00041095,5,"2024-11-24T06:50:32.761",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190898,1732431032773,-158.37,0.00041096,2,"2024-11-24T06:50:32.773",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190899,1732431032783,-155.53,0.00041096,2,"2024-11-24T06:50:32.783",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190900,1732431032793,-187.21,0.00041101,2,"2024-11-24T06:50:32.793",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190901,1732431032803,-453.81,0.00041109,2,"2024-11-24T06:50:32.803",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190902,1732431032813,-250.0,0.00041228,2,"2024-11-24T06:50:32.813",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190903,1732431032823,-819.0,0.0004125,30,"2024-11-24T06:50:32.823",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190904,1732431032833,-180.54,0.00041286,120,"2024-11-24T06:50:32.833",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190905,1732431032842,-3007.99,0.00041291,2,"2024-11-24T06:50:32.842",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190906,1732431032853,-331.61,0.00041318,2,"2024-11-24T06:50:32.853",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190907,1732431032863,-338.421,0.0004139,120,"2024-11-24T06:50:32.863",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190908,1732431032874,-1000.0,0.000415,30,"2024-11-24T06:50:32.874",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190909,1732431032884,-1000.0,0.000417,30,"2024-11-24T06:50:32.884",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190910,1732431032893,-1000.0,0.0004185,30,"2024-11-24T06:50:32.893",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190911,1732431032903,-1000.0,0.0004195,30,"2024-11-24T06:50:32.903",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190912,1732431032912,-873.42928,0.0004197,11,"2024-11-24T06:50:32.912",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190913,1732431032922,-1809.52,0.00042,11,"2024-11-24T06:50:32.922",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190914,1732431032931,-1000.0,0.00042,30,"2024-11-24T06:50:32.931",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190915,1732431032941,-767.5854,0.00042195,2,"2024-11-24T06:50:32.941",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190916,1732431032951,-5707.50404401,0.00042196,15,"2024-11-24T06:50:32.951",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190917,1732431032961,-5607.5765,0.000422,2,"2024-11-24T06:50:32.961",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190918,1732431032970,-154.095,0.000422,63,"2024-11-24T06:50:32.970",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190920,1732431032979,-2023.48609227,0.000422,15,"2024-11-24T06:50:32.979",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190922,1732431032989,-164.28436333,0.000422,28,"2024-11-24T06:50:32.989",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190924,1732431032998,-1882.48805937,0.000422,2,"2024-11-24T06:50:32.998",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190929,1732431033219,-548.29816019,0.000422,2,"2024-11-24T06:50:33.219",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190933,1732431038294,-500.0,0.00041291,2,"2024-11-24T06:50:38.294",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190934,1732431038304,-7496.19723,0.000422,2,"2024-11-24T06:50:38.304",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190935,1732431038344,-19224.14945044,0.000422,2,"2024-11-24T06:50:38.344",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190936,1732431038354,-226.06,0.00042275,2,"2024-11-24T06:50:38.354",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190937,1732431038363,-1765.09708289,0.00042294,2,"2024-11-24T06:50:38.363",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190938,1732431038373,-24898.32530851,0.00042294,5,"2024-11-24T06:50:38.373",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190939,1732431038383,-322.33276782,0.00042295,2,"2024-11-24T06:50:38.383",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190940,1732431038394,-214.53775257,0.00042295,18,"2024-11-24T06:50:38.394",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190941,1732431038404,-151.0,0.00042295,14,"2024-11-24T06:50:38.404",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190942,1732431038413,-4820.6873,0.00042295,2,"2024-11-24T06:50:38.413",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190943,1732431038422,-93298.2898,0.00042295,2,"2024-11-24T06:50:38.422",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190944,1732431038432,-510.4782,0.00042296,2,"2024-11-24T06:50:38.432",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190945,1732431038441,-2149.5239,0.00042296,2,"2024-11-24T06:50:38.441",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190946,1732431038451,-284.62849006,0.00042299,2,"2024-11-24T06:50:38.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190947,1732431038460,-500.0,0.00042299,2,"2024-11-24T06:50:38.460",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190948,1732431038469,-500.0,0.00042299,2,"2024-11-24T06:50:38.469",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190949,1732431038479,-500.0,0.00042299,2,"2024-11-24T06:50:38.479",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190950,1732431038489,-500.0,0.00042299,2,"2024-11-24T06:50:38.489",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190951,1732431038500,-500.0,0.00042299,2,"2024-11-24T06:50:38.500",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190952,1732431038509,-500.0,0.00042299,2,"2024-11-24T06:50:38.509",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190953,1732431038518,-500.0,0.00042299,2,"2024-11-24T06:50:38.518",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190954,1732431038528,-500.0,0.00042299,2,"2024-11-24T06:50:38.528",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190955,1732431038538,-500.0,0.00042299,2,"2024-11-24T06:50:38.538",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190956,1732431038547,-179.26058793,0.00042299,2,"2024-11-24T06:50:38.547",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190957,1732431038556,-500.0,0.00042299,2,"2024-11-24T06:50:38.556",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190958,1732431038565,-500.0,0.00042299,2,"2024-11-24T06:50:38.565",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190959,1732431038575,-34574.7628,0.000423,2,"2024-11-24T06:50:38.575",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343190960,1732431038584,-74106.86309678,0.000423,2,"2024-11-24T06:50:38.584",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191133,1732431040473,-500.0,0.000417,30,"2024-11-24T06:50:40.473",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191135,1732431040483,-298.0075433,0.000423,2,"2024-11-24T06:50:40.483",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191137,1732431040495,-764.79000019,0.000423,2,"2024-11-24T06:50:40.495",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191179,1732431041004,-21759.83062453,0.000423,2,"2024-11-24T06:50:41.004",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191181,1732431041014,-151.0,0.000423,14,"2024-11-24T06:50:41.014",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191183,1732431041023,-151.0,0.000423,14,"2024-11-24T06:50:41.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191185,1732431041033,-151.0,0.000423,7,"2024-11-24T06:50:41.033",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191187,1732431041043,-151.0,0.000423,14,"2024-11-24T06:50:41.043",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191189,1732431041053,-151.0,0.000423,14,"2024-11-24T06:50:41.053",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191191,1732431041063,-151.0,0.000423,14,"2024-11-24T06:50:41.063",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191193,1732431041072,-151.0,0.000423,14,"2024-11-24T06:50:41.072",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191194,1732431041081,-151.0,0.000423,14,"2024-11-24T06:50:41.081",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191196,1732431041090,-274.636501,0.000423,14,"2024-11-24T06:50:41.090",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191198,1732431041100,-274.636501,0.000423,14,"2024-11-24T06:50:41.100",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191200,1732431041109,-274.636501,0.000423,14,"2024-11-24T06:50:41.109",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191202,1732431041119,-274.636501,0.000423,14,"2024-11-24T06:50:41.119",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191205,1732431041131,-151.0,0.000423,14,"2024-11-24T06:50:41.131",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191207,1732431041140,-151.0,0.000423,14,"2024-11-24T06:50:41.140",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191209,1732431041150,-151.0,0.000423,14,"2024-11-24T06:50:41.150",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191210,1732431041159,-151.0,0.000423,14,"2024-11-24T06:50:41.159",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191212,1732431041169,-151.0,0.000423,14,"2024-11-24T06:50:41.169",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191214,1732431041178,-151.0,0.000423,14,"2024-11-24T06:50:41.178",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191216,1732431041188,-151.0,0.000423,14,"2024-11-24T06:50:41.188",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191219,1732431041198,-151.0,0.000423,14,"2024-11-24T06:50:41.198",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191220,1732431041208,-255.244836,0.000423,14,"2024-11-24T06:50:41.208",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191223,1732431041218,-151.0,0.000423,14,"2024-11-24T06:50:41.218",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191225,1732431041228,-151.0,0.000423,14,"2024-11-24T06:50:41.228",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191227,1732431041239,-255.244836,0.000423,14,"2024-11-24T06:50:41.239",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191229,1732431041249,-151.0,0.000423,14,"2024-11-24T06:50:41.249",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191231,1732431041259,-151.0,0.000423,14,"2024-11-24T06:50:41.259",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191233,1732431041268,-151.0,0.000423,14,"2024-11-24T06:50:41.268",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191235,1732431041278,-884.34202,0.000423,14,"2024-11-24T06:50:41.278",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191237,1732431041288,-328.304039,0.000423,14,"2024-11-24T06:50:41.288",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191239,1732431041297,-328.304039,0.000423,14,"2024-11-24T06:50:41.297",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191241,1732431041307,-884.34202,0.000423,14,"2024-11-24T06:50:41.307",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191243,1732431041317,-328.304039,0.000423,14,"2024-11-24T06:50:41.317",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191245,1732431041327,-328.304039,0.000423,14,"2024-11-24T06:50:41.327",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191247,1732431041336,-151.0,0.000423,14,"2024-11-24T06:50:41.336",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191249,1732431041346,-154.375124,0.000423,14,"2024-11-24T06:50:41.346",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191251,1732431041356,-151.0,0.000423,14,"2024-11-24T06:50:41.356",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191253,1732431041366,-151.0,0.000423,14,"2024-11-24T06:50:41.366",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191255,1732431041375,-223.33121,0.000423,14,"2024-11-24T06:50:41.375",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191257,1732431041388,-151.0,0.000423,14,"2024-11-24T06:50:41.388",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191259,1732431041398,-2217.463626,0.000423,14,"2024-11-24T06:50:41.398",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191261,1732431041408,-2217.463626,0.000423,14,"2024-11-24T06:50:41.408",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191263,1732431041417,-151.0,0.000423,14,"2024-11-24T06:50:41.417",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191265,1732431041426,-151.0,0.000423,14,"2024-11-24T06:50:41.426",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191267,1732431041435,-2217.463626,0.000423,14,"2024-11-24T06:50:41.435",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191269,1732431041445,-2217.463626,0.000423,14,"2024-11-24T06:50:41.445",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191271,1732431041454,-151.0,0.000423,14,"2024-11-24T06:50:41.454",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191273,1732431041463,-151.0,0.000423,14,"2024-11-24T06:50:41.463",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191275,1732431041473,-151.0,0.000423,14,"2024-11-24T06:50:41.473",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191277,1732431041483,-151.0,0.000423,14,"2024-11-24T06:50:41.483",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191279,1732431041492,-151.0,0.000423,14,"2024-11-24T06:50:41.492",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191281,1732431041501,-151.0,0.000423,14,"2024-11-24T06:50:41.501",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191283,1732431041511,-151.0,0.000423,14,"2024-11-24T06:50:41.511",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191285,1732431041521,-151.0,0.000423,14,"2024-11-24T06:50:41.521",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191287,1732431041530,-727.856224,0.000423,14,"2024-11-24T06:50:41.530",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191289,1732431041539,-151.0,0.000423,14,"2024-11-24T06:50:41.539",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191291,1732431041549,-727.856224,0.000423,14,"2024-11-24T06:50:41.549",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191293,1732431041558,-151.0,0.000423,14,"2024-11-24T06:50:41.558",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191295,1732431041568,-151.0,0.000423,14,"2024-11-24T06:50:41.568",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191297,1732431041578,-151.0,0.000423,14,"2024-11-24T06:50:41.578",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191299,1732431041587,-151.0,0.000423,14,"2024-11-24T06:50:41.587",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191301,1732431041597,-151.0,0.000423,14,"2024-11-24T06:50:41.597",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191303,1732431041607,-151.0,0.000423,14,"2024-11-24T06:50:41.607",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191305,1732431041618,-151.0,0.000423,14,"2024-11-24T06:50:41.618",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191307,1732431041627,-226.10006,0.000423,14,"2024-11-24T06:50:41.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191309,1732431041638,-206.899399,0.000423,14,"2024-11-24T06:50:41.638",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191311,1732431041647,-206.899399,0.000423,14,"2024-11-24T06:50:41.647",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191313,1732431041657,-206.899399,0.000423,14,"2024-11-24T06:50:41.657",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191315,1732431041667,-793.495244,0.000423,14,"2024-11-24T06:50:41.667",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191317,1732431041676,-206.899399,0.000423,14,"2024-11-24T06:50:41.676",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191319,1732431041686,-793.495244,0.000423,14,"2024-11-24T06:50:41.686",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191321,1732431041695,-793.495244,0.000423,14,"2024-11-24T06:50:41.695",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191323,1732431041705,-793.495244,0.000423,14,"2024-11-24T06:50:41.705",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191325,1732431041715,-151.483741,0.000423,14,"2024-11-24T06:50:41.715",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191327,1732431041725,-151.0,0.000423,14,"2024-11-24T06:50:41.725",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191330,1732431041734,-151.0,0.000423,14,"2024-11-24T06:50:41.734",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191332,1732431041744,-151.0,0.000423,14,"2024-11-24T06:50:41.744",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191334,1732431041753,-191.26368067,0.000423,30,"2024-11-24T06:50:41.753",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191336,1732431041763,-151.0,0.000423,14,"2024-11-24T06:50:41.763",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191337,1732431041777,-151.0,0.000423,14,"2024-11-24T06:50:41.777",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191339,1732431041787,-151.0,0.000423,14,"2024-11-24T06:50:41.787",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191342,1732431041797,-151.0,0.000423,14,"2024-11-24T06:50:41.797",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191343,1732431041806,-292.25105,0.000423,14,"2024-11-24T06:50:41.806",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191345,1732431041818,-160.044449,0.000423,14,"2024-11-24T06:50:41.818",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191347,1732431041828,-160.044449,0.000423,14,"2024-11-24T06:50:41.828",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191349,1732431041838,-160.044449,0.000423,14,"2024-11-24T06:50:41.838",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191351,1732431041848,-160.044449,0.000423,14,"2024-11-24T06:50:41.848",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191353,1732431041858,-160.044449,0.000423,14,"2024-11-24T06:50:41.858",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191355,1732431041867,-160.044449,0.000423,14,"2024-11-24T06:50:41.867",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191356,1732431041876,-161.543812,0.000423,14,"2024-11-24T06:50:41.876",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191358,1732431041887,-161.97907419,0.00042315,16,"2024-11-24T06:50:41.887",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191360,1732431041896,-168.20550477,0.00042343,16,"2024-11-24T06:50:41.896",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191362,1732431041906,-1000.0,0.00042394,2,"2024-11-24T06:50:41.906",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191364,1732431041915,-151.0,0.00042394,14,"2024-11-24T06:50:41.915",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191366,1732431041925,-208.422456,0.00042394,14,"2024-11-24T06:50:41.925",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191368,1732431041935,-151.0,0.00042394,14,"2024-11-24T06:50:41.935",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191370,1732431041944,-39.26730064,0.00042394,14,"2024-11-24T06:50:41.944",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191440,1732431044964,-500.0,0.00042299,2,"2024-11-24T06:50:44.964",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191441,1732431044974,-151.0,0.000423,14,"2024-11-24T06:50:44.974",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191442,1732431044983,-151.0,0.000423,14,"2024-11-24T06:50:44.983",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191443,1732431044992,-151.0,0.000423,14,"2024-11-24T06:50:44.992",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191444,1732431045001,-159.19384638,0.00042373,2,"2024-11-24T06:50:45.001",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191445,1732431045012,-111.73269936,0.00042394,14,"2024-11-24T06:50:45.012",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191446,1732431045021,-151.0,0.00042394,14,"2024-11-24T06:50:45.021",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191447,1732431045030,-1000.0,0.00042394,2,"2024-11-24T06:50:45.030",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191448,1732431045039,-1000.0,0.00042394,2,"2024-11-24T06:50:45.039",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191449,1732431045049,-145.27173678,0.00042394,14,"2024-11-24T06:50:45.049",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191450,1732431045060,-5.72826322,0.00042394,14,"2024-11-24T06:50:45.060",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191451,1732431045075,-265.491763,0.00042394,14,"2024-11-24T06:50:45.075",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191452,1732431045085,-265.491763,0.00042394,14,"2024-11-24T06:50:45.085",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191453,1732431045094,-299.050119,0.00042394,14,"2024-11-24T06:50:45.094",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191454,1732431045104,-160.668024,0.00042394,14,"2024-11-24T06:50:45.104",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191455,1732431045113,-157.893113,0.00042394,14,"2024-11-24T06:50:45.113",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191456,1732431045123,-29.02129056,0.00042394,14,"2024-11-24T06:50:45.123",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191457,1732431045141,-270.02882844,0.00042394,14,"2024-11-24T06:50:45.141",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191458,1732431045151,-279.817821,0.00042394,14,"2024-11-24T06:50:45.151",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191459,1732431045161,-151.0,0.00042394,14,"2024-11-24T06:50:45.161",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191460,1732431045171,-279.817821,0.00042394,14,"2024-11-24T06:50:45.171",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191461,1732431045181,-151.0,0.00042394,14,"2024-11-24T06:50:45.181",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191462,1732431045191,-151.0,0.00042394,7,"2024-11-24T06:50:45.191",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191463,1732431045200,-152.952368,0.00042394,14,"2024-11-24T06:50:45.200",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191464,1732431045210,-500.0,0.00042394,2,"2024-11-24T06:50:45.210",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191465,1732431045219,-500.0,0.00042394,2,"2024-11-24T06:50:45.219",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191466,1732431045228,-500.0,0.00042394,2,"2024-11-24T06:50:45.228",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191467,1732431045238,-500.0,0.00042394,2,"2024-11-24T06:50:45.238",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191468,1732431045247,-500.0,0.00042394,2,"2024-11-24T06:50:45.247",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191469,1732431045256,-217.16768374,0.00042394,2,"2024-11-24T06:50:45.256",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191470,1732431045266,-500.0,0.00042394,2,"2024-11-24T06:50:45.266",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191471,1732431045275,-500.0,0.00042394,2,"2024-11-24T06:50:45.275",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191472,1732431045284,-523.08887622,0.00042394,2,"2024-11-24T06:50:45.284",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191473,1732431045294,-500.0,0.00042394,2,"2024-11-24T06:50:45.294",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191474,1732431045303,-500.0,0.00042394,2,"2024-11-24T06:50:45.303",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191475,1732431045313,-151.0,0.00042394,14,"2024-11-24T06:50:45.313",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191476,1732431045322,-151.01881044,0.00042394,2,"2024-11-24T06:50:45.322",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191478,1732431045332,-500.0,0.00042394,2,"2024-11-24T06:50:45.332",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191480,1732431045341,-151.0,0.00042394,14,"2024-11-24T06:50:45.341",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191482,1732431045351,-151.0,0.00042394,14,"2024-11-24T06:50:45.351",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191484,1732431045361,-505.23786285,0.00042394,2,"2024-11-24T06:50:45.361",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191486,1732431045371,-517.21734189,0.00042394,2,"2024-11-24T06:50:45.371",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191488,1732431045380,-405.01258641,0.00042394,2,"2024-11-24T06:50:45.380",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191490,1732431045393,-94.98741359,0.00042394,2,"2024-11-24T06:50:45.393",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191492,1732431045402,-274.636501,0.00042394,14,"2024-11-24T06:50:45.402",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191494,1732431045411,-274.636501,0.00042394,14,"2024-11-24T06:50:45.411",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191496,1732431045421,-500.0,0.00042394,2,"2024-11-24T06:50:45.421",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191498,1732431045430,-151.0,0.00042394,14,"2024-11-24T06:50:45.430",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191500,1732431045440,-500.0,0.00042394,2,"2024-11-24T06:50:45.440",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191502,1732431045449,-151.0,0.00042394,14,"2024-11-24T06:50:45.449",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191504,1732431045458,-500.0,0.00042394,2,"2024-11-24T06:50:45.458",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191506,1732431045468,-500.0,0.00042394,2,"2024-11-24T06:50:45.468",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191508,1732431045476,-500.0,0.00042394,2,"2024-11-24T06:50:45.476",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191510,1732431045486,-254.80466595,0.00042394,2,"2024-11-24T06:50:45.486",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191512,1732431045495,-500.0,0.00042394,2,"2024-11-24T06:50:45.495",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191514,1732431045504,-151.0,0.00042394,14,"2024-11-24T06:50:45.504",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191516,1732431045513,-151.0,0.00042394,14,"2024-11-24T06:50:45.513",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191518,1732431045523,-255.244836,0.00042394,14,"2024-11-24T06:50:45.523",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191520,1732431045532,-151.0,0.00042394,14,"2024-11-24T06:50:45.532",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191522,1732431045542,-255.244836,0.00042394,14,"2024-11-24T06:50:45.542",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191524,1732431045551,-151.0,0.00042394,14,"2024-11-24T06:50:45.551",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191526,1732431045560,-151.0,0.00042394,14,"2024-11-24T06:50:45.560",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191528,1732431045569,-255.244836,0.00042394,14,"2024-11-24T06:50:45.569",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191530,1732431045578,-255.244836,0.00042394,14,"2024-11-24T06:50:45.578",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191532,1732431045587,-341.62376075,0.00042394,2,"2024-11-24T06:50:45.587",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191533,1732431045596,-151.0,0.00042394,14,"2024-11-24T06:50:45.596",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191534,1732431045606,-151.0,0.00042394,14,"2024-11-24T06:50:45.606",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191535,1732431045616,-151.0,0.00042394,14,"2024-11-24T06:50:45.616",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191536,1732431045625,-151.0,0.00042394,14,"2024-11-24T06:50:45.625",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191537,1732431045637,-500.0,0.00042394,2,"2024-11-24T06:50:45.637",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191538,1732431045647,-500.0,0.00042394,2,"2024-11-24T06:50:45.647",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191539,1732431045656,-151.0,0.00042394,14,"2024-11-24T06:50:45.656",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191540,1732431045665,-151.0,0.00042394,14,"2024-11-24T06:50:45.665",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191541,1732431045676,-500.0,0.00042394,2,"2024-11-24T06:50:45.676",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191542,1732431045686,-533.18681993,0.00042394,2,"2024-11-24T06:50:45.686",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191543,1732431045698,-500.0,0.00042394,2,"2024-11-24T06:50:45.698",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191544,1732431045707,-884.34202,0.00042394,14,"2024-11-24T06:50:45.707",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191545,1732431045719,-884.34202,0.00042394,14,"2024-11-24T06:50:45.719",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191546,1732431045728,-500.0,0.00042394,2,"2024-11-24T06:50:45.728",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191547,1732431045737,-328.304039,0.00042394,14,"2024-11-24T06:50:45.737",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191548,1732431045747,-884.34202,0.00042394,14,"2024-11-24T06:50:45.747",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191549,1732431045756,-884.34202,0.00042394,14,"2024-11-24T06:50:45.756",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191550,1732431045766,-500.0,0.00042394,2,"2024-11-24T06:50:45.766",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191551,1732431045779,-328.304039,0.00042394,14,"2024-11-24T06:50:45.779",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191552,1732431045788,-151.0,0.00042394,14,"2024-11-24T06:50:45.788",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191553,1732431045798,-151.0,0.00042394,14,"2024-11-24T06:50:45.798",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191554,1732431045807,-500.0,0.00042394,2,"2024-11-24T06:50:45.807",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191555,1732431045817,-151.0,0.00042394,14,"2024-11-24T06:50:45.817",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191556,1732431045829,-151.0,0.00042394,14,"2024-11-24T06:50:45.829",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191557,1732431045838,-500.0,0.00042394,2,"2024-11-24T06:50:45.838",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191558,1732431045848,-2217.463626,0.00042394,14,"2024-11-24T06:50:45.848",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191559,1732431045857,-2217.463626,0.00042394,14,"2024-11-24T06:50:45.857",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191560,1732431045866,-151.0,0.00042394,14,"2024-11-24T06:50:45.866",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191561,1732431045876,-151.0,0.00042394,14,"2024-11-24T06:50:45.876",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191562,1732431045888,-2217.463626,0.00042394,14,"2024-11-24T06:50:45.888",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191563,1732431045897,-2217.463626,0.00042394,14,"2024-11-24T06:50:45.897",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191564,1732431045906,-151.0,0.00042394,14,"2024-11-24T06:50:45.906",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191565,1732431045915,-151.0,0.00042394,14,"2024-11-24T06:50:45.915",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191566,1732431045924,-228.424032,0.00042394,14,"2024-11-24T06:50:45.924",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191567,1732431045933,-151.0,0.00042394,14,"2024-11-24T06:50:45.933",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191568,1732431045942,-500.0,0.00042394,2,"2024-11-24T06:50:45.942",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191569,1732431045952,-500.0,0.00042394,2,"2024-11-24T06:50:45.952",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191570,1732431045963,-500.0,0.00042394,2,"2024-11-24T06:50:45.963",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191571,1732431045974,-500.0,0.00042394,2,"2024-11-24T06:50:45.974",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191572,1732431045985,-151.0,0.00042394,14,"2024-11-24T06:50:45.985",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191573,1732431045995,-151.0,0.00042394,14,"2024-11-24T06:50:45.995",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191574,1732431046004,-151.0,0.00042394,14,"2024-11-24T06:50:46.004",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191575,1732431046013,-151.0,0.00042394,14,"2024-11-24T06:50:46.013",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191576,1732431046023,-500.0,0.00042394,2,"2024-11-24T06:50:46.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191577,1732431046032,-500.0,0.00042394,2,"2024-11-24T06:50:46.032",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191578,1732431046041,-727.856224,0.00042394,14,"2024-11-24T06:50:46.041",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191579,1732431046050,-727.856224,0.00042394,14,"2024-11-24T06:50:46.050",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191580,1732431046061,-500.0,0.00042394,2,"2024-11-24T06:50:46.061",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191581,1732431046070,-727.856224,0.00042394,14,"2024-11-24T06:50:46.070",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191582,1732431046079,-151.0,0.00042394,14,"2024-11-24T06:50:46.079",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191583,1732431046089,-727.856224,0.00042394,14,"2024-11-24T06:50:46.089",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191584,1732431046098,-164.824947,0.00042394,14,"2024-11-24T06:50:46.098",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191585,1732431046107,-500.0,0.00042394,2,"2024-11-24T06:50:46.107",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191586,1732431046118,-500.0,0.00042394,2,"2024-11-24T06:50:46.118",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191587,1732431046128,-500.0,0.00042394,2,"2024-11-24T06:50:46.128",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191588,1732431046140,-500.0,0.00042394,2,"2024-11-24T06:50:46.140",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191589,1732431046149,-500.0,0.00042394,2,"2024-11-24T06:50:46.149",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191590,1732431046159,-500.0,0.00042394,2,"2024-11-24T06:50:46.159",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191591,1732431046168,-730.54,0.00042394,2,"2024-11-24T06:50:46.168",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191592,1732431046177,-500.0,0.00042394,2,"2024-11-24T06:50:46.177",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191593,1732431046187,-500.0,0.00042394,2,"2024-11-24T06:50:46.187",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191594,1732431046196,-504.64341899,0.00042394,2,"2024-11-24T06:50:46.196",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191595,1732431046205,-500.0,0.00042394,2,"2024-11-24T06:50:46.205",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191596,1732431046214,-500.0,0.00042394,2,"2024-11-24T06:50:46.214",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191597,1732431046222,-500.0,0.00042394,2,"2024-11-24T06:50:46.222",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191598,1732431046231,-151.0,0.00042394,14,"2024-11-24T06:50:46.231",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191599,1732431046240,-151.0,0.00042394,14,"2024-11-24T06:50:46.240",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191600,1732431046249,-500.0,0.00042394,2,"2024-11-24T06:50:46.249",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191601,1732431046257,-500.0,0.00042394,2,"2024-11-24T06:50:46.257",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191602,1732431046266,-151.0,0.00042394,14,"2024-11-24T06:50:46.266",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191603,1732431046276,-151.0,0.00042394,14,"2024-11-24T06:50:46.276",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191604,1732431046286,-500.0,0.00042394,2,"2024-11-24T06:50:46.286",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191605,1732431046294,-500.0,0.00042394,2,"2024-11-24T06:50:46.294",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191606,1732431046302,-500.0,0.00042394,2,"2024-11-24T06:50:46.302",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191607,1732431046311,-206.899399,0.00042394,14,"2024-11-24T06:50:46.311",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191608,1732431046319,-101.17239212,0.00042394,14,"2024-11-24T06:50:46.319",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191609,1732431046660,-500.0,0.00042299,2,"2024-11-24T06:50:46.660",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191610,1732431046669,-105.72700688,0.00042394,14,"2024-11-24T06:50:46.669",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191611,1732431046678,-206.899399,0.00042394,14,"2024-11-24T06:50:46.678",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191612,1732431046687,-500.0,0.00042394,2,"2024-11-24T06:50:46.687",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191613,1732431046697,-301.54976406,0.00042394,2,"2024-11-24T06:50:46.697",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191619,1732431714481,-358.4,0.00039462,2,"2024-11-24T07:01:54.481",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191620,1732431714505,-918.0,0.0004,2,"2024-11-24T07:01:54.505",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191621,1732431714529,-916.0,0.0004,2,"2024-11-24T07:01:54.529",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191622,1732431714553,-916.0,0.0004,2,"2024-11-24T07:01:54.553",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191623,1732431714577,-916.0,0.0004,2,"2024-11-24T07:01:54.577",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191624,1732431714601,-156.67,0.00041096,2,"2024-11-24T07:01:54.601",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191625,1732431714624,-151.77,0.0004119,2,"2024-11-24T07:01:54.624",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191626,1732431714647,-150.0,0.0004119,2,"2024-11-24T07:01:54.647",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191627,1732431714671,-374.96,0.00041244,2,"2024-11-24T07:01:54.671",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191628,1732431714694,-1000.0,0.00041294,2,"2024-11-24T07:01:54.694",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191629,1732431714717,-253.97,0.0004137,2,"2024-11-24T07:01:54.717",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191630,1732431714742,-250.0,0.00041382,120,"2024-11-24T07:01:54.742",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191631,1732431714768,-187.21,0.00041414,2,"2024-11-24T07:01:54.768",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191632,1732431714792,-250.0,0.00041427,2,"2024-11-24T07:01:54.792",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191633,1732431714817,-23900.0,0.00041427,2,"2024-11-24T07:01:54.817",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191634,1732431714843,-358.4,0.00041726,2,"2024-11-24T07:01:54.843",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191635,1732431714869,-154.095,0.00041814,62,"2024-11-24T07:01:54.869",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191636,1732431714895,-5136.7536396,0.00041995,15,"2024-11-24T07:01:54.895",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191637,1732431714919,-1857.45908004,0.00041995,15,"2024-11-24T07:01:54.919",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191638,1732431714945,-2500.0,0.00041995,2,"2024-11-24T07:01:54.945",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191639,1732431714969,-796.00162006,0.00042,2,"2024-11-24T07:01:54.969",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191640,1732431714994,-98455.0,0.00042,2,"2024-11-24T07:01:54.994",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191641,1732431715019,-500.0,0.00042094,2,"2024-11-24T07:01:55.019",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191642,1732431715055,-500.0,0.00042094,2,"2024-11-24T07:01:55.055",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191643,1732431715086,-500.0,0.00042094,2,"2024-11-24T07:01:55.086",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191644,1732431715119,-229.99,0.00042094,2,"2024-11-24T07:01:55.119",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191645,1732431715152,-500.0,0.00042094,2,"2024-11-24T07:01:55.152",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191646,1732431715183,-500.0,0.00042094,2,"2024-11-24T07:01:55.183",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191647,1732431715212,-649.44140632,0.00042094,2,"2024-11-24T07:01:55.212",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191648,1732431715247,-500.0,0.00042094,2,"2024-11-24T07:01:55.247",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191649,1732431715280,-500.0,0.00042094,2,"2024-11-24T07:01:55.280",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191650,1732431715311,-500.0,0.00042094,2,"2024-11-24T07:01:55.311",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191651,1732431715344,-500.0,0.00042094,2,"2024-11-24T07:01:55.344",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191652,1732431715377,-500.0,0.00042094,2,"2024-11-24T07:01:55.377",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191653,1732431715407,-500.0,0.00042094,2,"2024-11-24T07:01:55.407",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191654,1732431715441,-500.0,0.00042094,2,"2024-11-24T07:01:55.441",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191655,1732431715471,-396.45061891,0.00042094,2,"2024-11-24T07:01:55.471",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191656,1732431715502,-500.0,0.00042094,2,"2024-11-24T07:01:55.502",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191657,1732431715536,-500.0,0.00042094,2,"2024-11-24T07:01:55.536",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191658,1732431715564,-500.0,0.00042094,2,"2024-11-24T07:01:55.564",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191659,1732431715595,-500.0,0.00042094,2,"2024-11-24T07:01:55.595",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191660,1732431715627,-500.0,0.00042094,2,"2024-11-24T07:01:55.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191661,1732431715655,-500.0,0.00042094,2,"2024-11-24T07:01:55.655",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191662,1732431715686,-500.0,0.00042094,2,"2024-11-24T07:01:55.686",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191663,1732431715717,-384.31,0.00042094,2,"2024-11-24T07:01:55.717",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191664,1732431715746,-500.0,0.00042094,2,"2024-11-24T07:01:55.746",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191665,1732431715776,-500.0,0.00042094,2,"2024-11-24T07:01:55.776",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191666,1732431715806,-500.0,0.00042094,2,"2024-11-24T07:01:55.806",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191667,1732431715834,-500.0,0.00042094,2,"2024-11-24T07:01:55.834",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191668,1732431715862,-522.83,0.00042094,2,"2024-11-24T07:01:55.862",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191669,1732431715891,-500.0,0.00042094,2,"2024-11-24T07:01:55.891",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191670,1732431715920,-500.0,0.00042094,2,"2024-11-24T07:01:55.920",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191671,1732431715948,-500.0,0.00042094,2,"2024-11-24T07:01:55.948",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191672,1732431715980,-500.0,0.00042094,2,"2024-11-24T07:01:55.980",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191673,1732431716009,-500.0,0.00042094,2,"2024-11-24T07:01:56.009",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191674,1732431716039,-402.45314179,0.00042094,2,"2024-11-24T07:01:56.039",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191675,1732431716069,-500.0,0.00042094,2,"2024-11-24T07:01:56.069",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191676,1732431716099,-239.0031065,0.00042094,2,"2024-11-24T07:01:56.099",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191677,1732431716130,-500.0,0.00042094,2,"2024-11-24T07:01:56.130",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191678,1732431716161,-500.0,0.00042094,2,"2024-11-24T07:01:56.161",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191679,1732431716191,-500.0,0.00042094,2,"2024-11-24T07:01:56.191",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191680,1732431716219,-500.0,0.00042094,2,"2024-11-24T07:01:56.219",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191681,1732431716249,-500.0,0.00042094,2,"2024-11-24T07:01:56.249",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191682,1732431716282,-500.0,0.00042094,2,"2024-11-24T07:01:56.282",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191683,1732431716312,-566.29300617,0.00042094,2,"2024-11-24T07:01:56.312",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191684,1732431716343,-500.0,0.00042094,2,"2024-11-24T07:01:56.343",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191685,1732431716389,-500.0,0.00042094,2,"2024-11-24T07:01:56.389",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191686,1732431716427,-500.0,0.00042094,2,"2024-11-24T07:01:56.427",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191687,1732431716464,-500.0,0.00042094,2,"2024-11-24T07:01:56.464",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191688,1732431716499,-500.0,0.00042094,2,"2024-11-24T07:01:56.499",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191689,1732431716534,-500.0,0.00042094,2,"2024-11-24T07:01:56.534",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191690,1732431716567,-500.0,0.00042094,2,"2024-11-24T07:01:56.567",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191691,1732431716599,-322.33276782,0.00042094,2,"2024-11-24T07:01:56.599",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191692,1732431716629,-500.0,0.00042094,2,"2024-11-24T07:01:56.629",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191693,1732431716660,-500.0,0.00042094,2,"2024-11-24T07:01:56.660",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191694,1732431716694,-500.0,0.00042094,2,"2024-11-24T07:01:56.694",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191695,1732431716725,-500.0,0.00042094,2,"2024-11-24T07:01:56.725",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191696,1732431716758,-7577.69,0.00042094,2,"2024-11-24T07:01:56.758",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191697,1732431716789,-253.51,0.00042094,2,"2024-11-24T07:01:56.789",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191698,1732431716819,-500.0,0.00042094,2,"2024-11-24T07:01:56.819",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191699,1732431716849,-500.0,0.00042094,2,"2024-11-24T07:01:56.849",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191700,1732431716885,-500.0,0.00042094,2,"2024-11-24T07:01:56.885",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191701,1732431716923,-500.0,0.00042094,2,"2024-11-24T07:01:56.923",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191702,1732431716954,-500.0,0.00042094,2,"2024-11-24T07:01:56.954",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191703,1732431716979,-500.0,0.00042094,2,"2024-11-24T07:01:56.979",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191704,1732431717277,-500.0,0.00042094,2,"2024-11-24T07:01:57.277",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191705,1732431717332,-500.0,0.00042094,2,"2024-11-24T07:01:57.332",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191706,1732431717357,-500.0,0.00042094,2,"2024-11-24T07:01:57.357",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191707,1732431717384,-500.0,0.00042094,2,"2024-11-24T07:01:57.384",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191708,1732431717410,-500.0,0.00042094,2,"2024-11-24T07:01:57.410",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191709,1732431717436,-500.0,0.00042094,2,"2024-11-24T07:01:57.436",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191710,1732431717462,-500.0,0.00042094,2,"2024-11-24T07:01:57.462",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191711,1732431717489,-427.06989221,0.00042094,2,"2024-11-24T07:01:57.489",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191712,1732431717515,-500.0,0.00042094,2,"2024-11-24T07:01:57.515",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191713,1732431717542,-362.82,0.00042094,2,"2024-11-24T07:01:57.542",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191714,1732431717568,-500.0,0.00042094,2,"2024-11-24T07:01:57.568",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191715,1732431717595,-500.0,0.00042094,2,"2024-11-24T07:01:57.595",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191716,1732431717620,-504.66,0.00042094,2,"2024-11-24T07:01:57.620",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191717,1732431717646,-500.0,0.00042094,2,"2024-11-24T07:01:57.646",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191718,1732431717674,-242031.9253,0.00042095,2,"2024-11-24T07:01:57.674",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191719,1732431717698,-16305.462,0.00042095,2,"2024-11-24T07:01:57.698",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191720,1732431717723,-159.145072,0.00042173,10,"2024-11-24T07:01:57.723",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191721,1732431717753,-500.0,0.00042173,2,"2024-11-24T07:01:57.753",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191722,1732431717779,-500.0,0.00042173,10,"2024-11-24T07:01:57.779",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191723,1732431717805,-500.0,0.00042194,2,"2024-11-24T07:01:57.805",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191724,1732431717831,-500.0,0.00042194,2,"2024-11-24T07:01:57.831",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191725,1732431717857,-500.0,0.00042194,2,"2024-11-24T07:01:57.857",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191726,1732431717884,-500.0,0.00042194,2,"2024-11-24T07:01:57.884",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191727,1732431717910,-500.0,0.00042194,2,"2024-11-24T07:01:57.910",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191728,1732431717937,-500.0,0.00042194,2,"2024-11-24T07:01:57.937",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191729,1732431717967,-500.0,0.00042194,2,"2024-11-24T07:01:57.967",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191730,1732431717995,-481.83245968,0.00042194,2,"2024-11-24T07:01:57.995",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191731,1732431718023,-500.0,0.00042194,2,"2024-11-24T07:01:58.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191732,1732431718050,-500.0,0.00042194,2,"2024-11-24T07:01:58.050",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191733,1732431718076,-500.0,0.00042194,2,"2024-11-24T07:01:58.076",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191734,1732431718101,-500.0,0.00042194,2,"2024-11-24T07:01:58.101",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191735,1732431718126,-500.0,0.00042194,2,"2024-11-24T07:01:58.126",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191736,1732431718151,-500.0,0.00042194,2,"2024-11-24T07:01:58.151",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191737,1732431718175,-500.0,0.00042194,2,"2024-11-24T07:01:58.175",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191738,1732431718199,-500.0,0.00042194,2,"2024-11-24T07:01:58.199",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191739,1732431718227,-500.0,0.00042194,2,"2024-11-24T07:01:58.227",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191740,1732431718251,-500.0,0.00042194,2,"2024-11-24T07:01:58.251",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191741,1732431718277,-512.61,0.00042194,2,"2024-11-24T07:01:58.277",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191742,1732431718302,-500.0,0.00042194,2,"2024-11-24T07:01:58.302",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191743,1732431718330,-500.0,0.00042194,2,"2024-11-24T07:01:58.330",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191744,1732431718355,-500.0,0.00042194,2,"2024-11-24T07:01:58.355",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191745,1732431718380,-591.75,0.00042194,2,"2024-11-24T07:01:58.380",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191746,1732431718404,-500.0,0.00042194,2,"2024-11-24T07:01:58.404",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191747,1732431718428,-500.0,0.00042194,2,"2024-11-24T07:01:58.428",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191748,1732431718451,-500.0,0.00042194,2,"2024-11-24T07:01:58.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191749,1732431718475,-500.0,0.00042194,2,"2024-11-24T07:01:58.475",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191750,1732431718499,-500.0,0.00042194,2,"2024-11-24T07:01:58.499",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191751,1732431718524,-500.0,0.00042194,2,"2024-11-24T07:01:58.524",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191752,1732431718549,-500.0,0.00042194,2,"2024-11-24T07:01:58.549",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191753,1732431718573,-500.0,0.00042194,2,"2024-11-24T07:01:58.573",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191754,1732431718599,-500.0,0.00042194,2,"2024-11-24T07:01:58.599",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191755,1732431718624,-500.0,0.00042194,2,"2024-11-24T07:01:58.624",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191756,1732431718648,-630.31,0.00042194,2,"2024-11-24T07:01:58.648",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191757,1732431718673,-500.0,0.00042194,2,"2024-11-24T07:01:58.673",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191758,1732431718697,-500.0,0.00042194,2,"2024-11-24T07:01:58.697",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191759,1732431718721,-488.96873052,0.00042194,2,"2024-11-24T07:01:58.721",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191760,1732431718745,-500.0,0.00042194,2,"2024-11-24T07:01:58.745",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191761,1732431718771,-500.0,0.00042194,2,"2024-11-24T07:01:58.771",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191762,1732431718795,-500.0,0.00042194,2,"2024-11-24T07:01:58.795",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191763,1732431718819,-500.0,0.00042194,2,"2024-11-24T07:01:58.819",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191764,1732431718843,-264.25,0.00042194,2,"2024-11-24T07:01:58.843",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191765,1732431718866,-475.76,0.00042194,2,"2024-11-24T07:01:58.866",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191766,1732431718891,-500.0,0.00042194,2,"2024-11-24T07:01:58.891",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191767,1732431718914,-500.0,0.00042194,2,"2024-11-24T07:01:58.914",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191768,1732431718937,-500.0,0.00042194,2,"2024-11-24T07:01:58.937",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191769,1732431718964,-500.0,0.00042194,2,"2024-11-24T07:01:58.964",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191770,1732431718991,-500.0,0.00042194,2,"2024-11-24T07:01:58.991",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191771,1732431719015,-500.0,0.00042194,2,"2024-11-24T07:01:59.015",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191772,1732431719044,-500.0,0.00042194,2,"2024-11-24T07:01:59.044",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191773,1732431719068,-500.0,0.00042194,2,"2024-11-24T07:01:59.068",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191774,1732431719094,-500.0,0.00042194,2,"2024-11-24T07:01:59.094",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191775,1732431719121,-500.0,0.00042194,2,"2024-11-24T07:01:59.121",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191776,1732431719145,-500.0,0.00042194,2,"2024-11-24T07:01:59.145",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191777,1732431719168,-500.0,0.00042194,2,"2024-11-24T07:01:59.168",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191778,1732431719193,-500.0,0.00042194,2,"2024-11-24T07:01:59.193",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191779,1732431719216,-500.0,0.00042194,2,"2024-11-24T07:01:59.216",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191780,1732431719241,-500.0,0.00042194,2,"2024-11-24T07:01:59.241",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191781,1732431719266,-500.0,0.00042194,2,"2024-11-24T07:01:59.266",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191782,1732431719290,-500.0,0.00042194,2,"2024-11-24T07:01:59.290",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191783,1732431719315,-500.0,0.00042194,2,"2024-11-24T07:01:59.315",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191784,1732431719340,-500.0,0.00042194,2,"2024-11-24T07:01:59.340",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191785,1732431719364,-500.0,0.00042194,2,"2024-11-24T07:01:59.364",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191786,1732431719388,-500.0,0.00042194,2,"2024-11-24T07:01:59.388",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191787,1732431719412,-500.0,0.00042194,2,"2024-11-24T07:01:59.412",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191788,1732431719437,-500.0,0.00042194,2,"2024-11-24T07:01:59.437",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191789,1732431719464,-500.0,0.00042194,2,"2024-11-24T07:01:59.464",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191790,1732431719490,-500.0,0.00042194,2,"2024-11-24T07:01:59.490",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191791,1732431719519,-500.0,0.00042194,2,"2024-11-24T07:01:59.519",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191792,1732431719546,-500.0,0.00042194,2,"2024-11-24T07:01:59.546",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191793,1732431719571,-500.0,0.00042194,2,"2024-11-24T07:01:59.571",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191794,1732431719596,-500.0,0.00042194,2,"2024-11-24T07:01:59.596",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191795,1732431719620,-500.0,0.00042194,2,"2024-11-24T07:01:59.620",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191796,1732431719645,-178.56,0.00042194,2,"2024-11-24T07:01:59.645",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191797,1732431719671,-500.0,0.00042194,2,"2024-11-24T07:01:59.671",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191798,1732431719697,-500.0,0.00042194,2,"2024-11-24T07:01:59.697",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191799,1732431719720,-152.686298,0.00042194,14,"2024-11-24T07:01:59.720",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191800,1732431719745,-500.0,0.00042194,2,"2024-11-24T07:01:59.745",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191801,1732431719771,-500.0,0.00042194,2,"2024-11-24T07:01:59.771",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191802,1732431719796,-500.0,0.00042194,2,"2024-11-24T07:01:59.796",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191803,1732431719823,-500.0,0.00042194,2,"2024-11-24T07:01:59.823",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191804,1732431719848,-348.97757895,0.00042194,2,"2024-11-24T07:01:59.848",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191805,1732431719872,-500.0,0.00042194,2,"2024-11-24T07:01:59.872",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191806,1732431719897,-500.0,0.00042194,2,"2024-11-24T07:01:59.897",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191807,1732431719921,-500.0,0.00042194,2,"2024-11-24T07:01:59.921",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191808,1732431719945,-7577.69,0.00042194,2,"2024-11-24T07:01:59.945",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191809,1732431719973,-7004.52928143,0.00042194,2,"2024-11-24T07:01:59.973",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191810,1732431720264,-573.16071857,0.00042194,2,"2024-11-24T07:02:00.264",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191811,1732431720295,-7577.69,0.00042194,2,"2024-11-24T07:02:00.295",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191812,1732431720321,-174.56,0.00042194,2,"2024-11-24T07:02:00.321",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191813,1732431720346,-500.0,0.00042194,2,"2024-11-24T07:02:00.346",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191814,1732431720371,-500.0,0.00042194,2,"2024-11-24T07:02:00.371",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191815,1732431720398,-500.0,0.00042194,2,"2024-11-24T07:02:00.398",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191816,1732431720424,-523.88,0.00042194,2,"2024-11-24T07:02:00.424",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191817,1732431720450,-500.0,0.00042194,2,"2024-11-24T07:02:00.450",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191818,1732431720476,-500.0,0.00042194,2,"2024-11-24T07:02:00.476",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191819,1732431720502,-500.0,0.00042194,2,"2024-11-24T07:02:00.502",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191820,1732431720531,-500.0,0.00042194,2,"2024-11-24T07:02:00.531",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191821,1732431720557,-500.0,0.00042194,2,"2024-11-24T07:02:00.557",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191822,1732431720582,-500.0,0.00042194,2,"2024-11-24T07:02:00.582",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191823,1732431720607,-151.0,0.00042194,14,"2024-11-24T07:02:00.607",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191824,1732431720632,-500.0,0.00042194,2,"2024-11-24T07:02:00.632",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191825,1732431720658,-500.0,0.00042194,2,"2024-11-24T07:02:00.658",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191826,1732431720684,-500.0,0.00042194,2,"2024-11-24T07:02:00.684",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191827,1732431720708,-500.0,0.00042194,2,"2024-11-24T07:02:00.708",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191828,1732431720733,-520.04,0.00042194,2,"2024-11-24T07:02:00.733",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191829,1732431720758,-500.0,0.00042194,2,"2024-11-24T07:02:00.758",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191830,1732431720784,-500.0,0.00042194,2,"2024-11-24T07:02:00.784",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191831,1732431720810,-500.0,0.00042194,2,"2024-11-24T07:02:00.810",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191832,1732431720835,-500.0,0.00042194,2,"2024-11-24T07:02:00.835",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191833,1732431720861,-500.0,0.00042194,2,"2024-11-24T07:02:00.861",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191834,1732431720886,-500.0,0.00042194,2,"2024-11-24T07:02:00.886",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191835,1732431720910,-270.36049541,0.00042194,2,"2024-11-24T07:02:00.910",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191836,1732431720935,-151.0,0.00042194,14,"2024-11-24T07:02:00.935",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191837,1732431720963,-500.0,0.00042194,2,"2024-11-24T07:02:00.963",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191838,1732431720989,-500.0,0.00042194,2,"2024-11-24T07:02:00.989",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191839,1732431721016,-500.0,0.00042194,2,"2024-11-24T07:02:01.016",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191840,1732431721044,-500.0,0.00042194,2,"2024-11-24T07:02:01.044",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191841,1732431721069,-456.14,0.00042194,2,"2024-11-24T07:02:01.069",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191842,1732431721092,-178.671385,0.00042195,14,"2024-11-24T07:02:01.092",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191843,1732431721117,-178.671385,0.00042195,14,"2024-11-24T07:02:01.117",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191844,1732431721141,-151.0,0.00042195,14,"2024-11-24T07:02:01.141",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191845,1732431721166,-151.0,0.00042195,14,"2024-11-24T07:02:01.166",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191846,1732431721189,-634.796195,0.00042195,14,"2024-11-24T07:02:01.189",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191847,1732431721213,-634.796195,0.00042195,14,"2024-11-24T07:02:01.213",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191848,1732431721236,-151.0,0.00042195,14,"2024-11-24T07:02:01.236",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191849,1732431721262,-151.0,0.00042195,7,"2024-11-24T07:02:01.262",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191850,1732431721287,-215.706228,0.00042195,14,"2024-11-24T07:02:01.287",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191851,1732431721311,-151.0,0.00042195,14,"2024-11-24T07:02:01.311",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191852,1732431721335,-151.0,0.00042195,14,"2024-11-24T07:02:01.335",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191853,1732431721361,-151.0,0.00042195,14,"2024-11-24T07:02:01.361",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191854,1732431721386,-151.0,0.00042195,14,"2024-11-24T07:02:01.386",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191855,1732431721410,-151.0,0.00042195,14,"2024-11-24T07:02:01.410",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191856,1732431721435,-151.0,0.00042195,14,"2024-11-24T07:02:01.435",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191857,1732431721459,-151.0,0.00042195,14,"2024-11-24T07:02:01.459",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191858,1732431721482,-151.0,0.00042195,14,"2024-11-24T07:02:01.482",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191859,1732431721508,-414243.9768,0.00042195,2,"2024-11-24T07:02:01.508",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191860,1732431721534,-60203.55059802,0.00042195,2,"2024-11-24T07:02:01.534",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191862,1732431857068,-250.0,0.0004135,2,"2024-11-24T07:04:17.068",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191863,1732431857092,-250.0,0.0004137,2,"2024-11-24T07:04:17.092",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191864,1732431857121,-2860.815,0.00041995,2,"2024-11-24T07:04:17.121",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191865,1732431857147,-3452.54,0.00042094,2,"2024-11-24T07:04:17.147",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191866,1732431857170,-500.0,0.00042094,2,"2024-11-24T07:04:17.170",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191867,1732431857195,-157.58,0.00042094,2,"2024-11-24T07:04:17.195",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191868,1732431857220,-500.0,0.00042094,2,"2024-11-24T07:04:17.220",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191869,1732431857245,-500.0,0.00042094,120,"2024-11-24T07:04:17.245",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191870,1732431857271,-506.96198309,0.00042094,2,"2024-11-24T07:04:17.271",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191871,1732431857296,-500.0,0.00042094,2,"2024-11-24T07:04:17.296",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191872,1732431857322,-168.0,0.00042094,2,"2024-11-24T07:04:17.322",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191873,1732431857347,-500.0,0.00042094,2,"2024-11-24T07:04:17.347",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191874,1732431857373,-500.0,0.00042094,2,"2024-11-24T07:04:17.373",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191875,1732431857399,-500.0,0.00042094,2,"2024-11-24T07:04:17.399",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191876,1732431857422,-500.0,0.00042094,2,"2024-11-24T07:04:17.422",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191877,1732431857447,-500.0,0.00042094,2,"2024-11-24T07:04:17.447",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191878,1732431857472,-500.0,0.00042094,2,"2024-11-24T07:04:17.472",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191879,1732431857495,-500.0,0.00042094,2,"2024-11-24T07:04:17.495",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191880,1732431857534,-500.0,0.00042094,2,"2024-11-24T07:04:17.534",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191881,1732431857564,-500.0,0.00042094,2,"2024-11-24T07:04:17.564",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191882,1732431857593,-500.0,0.00042094,2,"2024-11-24T07:04:17.593",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191883,1732431857619,-500.0,0.00042094,2,"2024-11-24T07:04:17.619",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191884,1732431857646,-500.0,0.00042094,2,"2024-11-24T07:04:17.646",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191885,1732431857671,-500.0,0.00042094,2,"2024-11-24T07:04:17.671",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191886,1732431857697,-500.0,0.00042094,2,"2024-11-24T07:04:17.697",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191887,1732431857725,-500.0,0.00042094,2,"2024-11-24T07:04:17.725",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191888,1732431857754,-521.36361166,0.00042094,2,"2024-11-24T07:04:17.754",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191889,1732431857787,-500.0,0.00042094,2,"2024-11-24T07:04:17.787",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191890,1732431857818,-500.0,0.00042094,2,"2024-11-24T07:04:17.818",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191891,1732431857845,-551.67,0.00042094,2,"2024-11-24T07:04:17.845",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191892,1732431857881,-500.0,0.00042094,2,"2024-11-24T07:04:17.881",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191893,1732431857908,-500.0,0.00042094,2,"2024-11-24T07:04:17.908",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191894,1732431857939,-500.0,0.00042094,2,"2024-11-24T07:04:17.939",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191895,1732431857966,-517.05143974,0.00042094,2,"2024-11-24T07:04:17.966",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191896,1732431857996,-509.3067121,0.00042094,2,"2024-11-24T07:04:17.996",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191897,1732431858025,-500.0,0.00042094,2,"2024-11-24T07:04:18.025",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191898,1732431858052,-500.0,0.00042094,2,"2024-11-24T07:04:18.052",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191899,1732431858078,-500.0,0.00042094,2,"2024-11-24T07:04:18.078",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191900,1732431858113,-500.0,0.00042094,2,"2024-11-24T07:04:18.113",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191901,1732431858141,-500.0,0.00042094,2,"2024-11-24T07:04:18.141",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191902,1732431858167,-500.04569311,0.00042094,2,"2024-11-24T07:04:18.167",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191903,1732431858195,-500.0,0.00042094,2,"2024-11-24T07:04:18.195",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191904,1732431858224,-500.0,0.00042094,2,"2024-11-24T07:04:18.224",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191905,1732431858252,-500.0,0.00042094,2,"2024-11-24T07:04:18.252",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191906,1732431858278,-503.81617565,0.00042094,2,"2024-11-24T07:04:18.278",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191907,1732431858304,-505.71684296,0.00042094,2,"2024-11-24T07:04:18.304",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191908,1732431858332,-500.0,0.00042094,2,"2024-11-24T07:04:18.332",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191909,1732431858360,-500.0,0.00042094,2,"2024-11-24T07:04:18.360",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191910,1732431858389,-500.0,0.00042094,2,"2024-11-24T07:04:18.389",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191911,1732431858417,-500.0,0.00042094,2,"2024-11-24T07:04:18.417",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191912,1732431858445,-500.0,0.00042094,2,"2024-11-24T07:04:18.445",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191913,1732431858471,-500.0,0.00042094,2,"2024-11-24T07:04:18.471",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191914,1732431858497,-668.19,0.00042094,2,"2024-11-24T07:04:18.497",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191915,1732431858525,-500.0,0.00042094,2,"2024-11-24T07:04:18.525",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191916,1732431858554,-500.0,0.00042094,2,"2024-11-24T07:04:18.554",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191917,1732431858583,-500.0,0.00042094,2,"2024-11-24T07:04:18.583",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191918,1732431858614,-627.65,0.00042094,2,"2024-11-24T07:04:18.614",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191919,1732431858646,-500.0,0.00042094,2,"2024-11-24T07:04:18.646",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191920,1732431858672,-554.21,0.00042094,2,"2024-11-24T07:04:18.672",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191921,1732431858702,-225.03444583,0.00042094,2,"2024-11-24T07:04:18.702",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191922,1732431858730,-500.0,0.00042094,2,"2024-11-24T07:04:18.730",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191923,1732431858757,-500.0,0.00042094,2,"2024-11-24T07:04:18.757",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191924,1732431858783,-500.0,0.00042094,2,"2024-11-24T07:04:18.783",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191925,1732431858810,-500.0,0.00042094,2,"2024-11-24T07:04:18.810",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191926,1732431858835,-500.0,0.00042094,2,"2024-11-24T07:04:18.835",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191927,1732431858863,-312.5294,0.00042095,2,"2024-11-24T07:04:18.863",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191928,1732431858888,-168.16195064,0.0004219,6,"2024-11-24T07:04:18.888",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191929,1732431858915,-151.0,0.00042194,14,"2024-11-24T07:04:18.915",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191930,1732431858941,-151.0,0.00042194,14,"2024-11-24T07:04:18.941",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191931,1732431858968,-3452.54,0.00042194,2,"2024-11-24T07:04:18.968",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191932,1732431858997,-3452.54,0.00042194,2,"2024-11-24T07:04:18.997",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191933,1732431859023,-500.0,0.00042194,2,"2024-11-24T07:04:19.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191934,1732431859052,-500.0,0.00042194,2,"2024-11-24T07:04:19.052",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191935,1732431859081,-500.0,0.00042194,2,"2024-11-24T07:04:19.081",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191936,1732431859109,-500.0,0.00042194,2,"2024-11-24T07:04:19.109",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191937,1732431859137,-500.0,0.00042194,2,"2024-11-24T07:04:19.137",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191938,1732431859170,-500.0,0.00042194,2,"2024-11-24T07:04:19.170",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191939,1732431859199,-500.0,0.00042194,120,"2024-11-24T07:04:19.199",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191940,1732431859225,-500.0,0.00042194,120,"2024-11-24T07:04:19.225",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191941,1732431859258,-511.74187538,0.00042194,120,"2024-11-24T07:04:19.258",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191942,1732431859284,-500.0,0.00042194,2,"2024-11-24T07:04:19.284",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191943,1732431859311,-500.0,0.00042194,2,"2024-11-24T07:04:19.311",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191944,1732431859338,-168.0,0.00042194,2,"2024-11-24T07:04:19.338",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191945,1732431859369,-168.0,0.00042194,2,"2024-11-24T07:04:19.369",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191946,1732431859396,-168.0,0.00042194,2,"2024-11-24T07:04:19.396",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191947,1732431859425,-500.0,0.00042194,2,"2024-11-24T07:04:19.425",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191948,1732431859451,-481.94050615,0.00042194,2,"2024-11-24T07:04:19.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191949,1732431859478,-500.0,0.00042194,2,"2024-11-24T07:04:19.478",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191950,1732431859504,-500.0,0.00042194,2,"2024-11-24T07:04:19.504",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191951,1732431859532,-500.0,0.00042194,2,"2024-11-24T07:04:19.532",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191952,1732431859559,-500.0,0.00042194,2,"2024-11-24T07:04:19.559",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191953,1732431859584,-474.55394445,0.00042194,2,"2024-11-24T07:04:19.584",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191954,1732431859613,-500.0,0.00042194,2,"2024-11-24T07:04:19.613",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191955,1732431859640,-500.0,0.00042194,2,"2024-11-24T07:04:19.640",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191956,1732431859667,-334.8987487,0.00042194,2,"2024-11-24T07:04:19.667",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191957,1732431859694,-500.0,0.00042194,2,"2024-11-24T07:04:19.694",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191958,1732431859720,-500.0,0.00042194,2,"2024-11-24T07:04:19.720",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191959,1732431859747,-500.0,0.00042194,2,"2024-11-24T07:04:19.747",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191960,1732431859773,-500.0,0.00042194,2,"2024-11-24T07:04:19.773",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191961,1732431859797,-500.0,0.00042194,2,"2024-11-24T07:04:19.797",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191962,1732431859824,-485.92970722,0.00042194,2,"2024-11-24T07:04:19.824",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191963,1732431859851,-500.0,0.00042194,2,"2024-11-24T07:04:19.851",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191964,1732431859878,-514.81,0.00042194,2,"2024-11-24T07:04:19.878",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191965,1732431859905,-219.306005,0.00042194,14,"2024-11-24T07:04:19.905",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191966,1732431859946,-500.0,0.00042194,2,"2024-11-24T07:04:19.946",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191967,1732431859981,-500.0,0.00042194,2,"2024-11-24T07:04:19.981",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191968,1732431860011,-500.0,0.00042194,2,"2024-11-24T07:04:20.011",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191969,1732431860040,-500.0,0.00042194,2,"2024-11-24T07:04:20.040",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191970,1732431860281,-482.3888929,0.00042194,2,"2024-11-24T07:04:20.281",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191971,1732431860306,-500.0,0.00042194,2,"2024-11-24T07:04:20.306",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191972,1732431860331,-219.306005,0.00042194,14,"2024-11-24T07:04:20.331",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191973,1732431860358,-500.0,0.00042194,2,"2024-11-24T07:04:20.358",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191974,1732431860385,-500.0,0.00042194,2,"2024-11-24T07:04:20.385",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191975,1732431860414,-500.0,0.00042194,2,"2024-11-24T07:04:20.414",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191976,1732431860446,-500.0,0.00042194,2,"2024-11-24T07:04:20.446",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191977,1732431860475,-500.0,0.00042194,2,"2024-11-24T07:04:20.475",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191978,1732431860505,-500.0,0.00042194,2,"2024-11-24T07:04:20.505",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191979,1732431860533,-500.0,0.00042194,2,"2024-11-24T07:04:20.533",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191980,1732431860560,-500.0,0.00042194,2,"2024-11-24T07:04:20.560",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191981,1732431860588,-500.0,0.00042194,2,"2024-11-24T07:04:20.588",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191982,1732431860617,-500.0,0.00042194,2,"2024-11-24T07:04:20.617",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191983,1732431860643,-500.0,0.00042194,2,"2024-11-24T07:04:20.643",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191984,1732431860671,-500.0,0.00042194,2,"2024-11-24T07:04:20.671",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191985,1732431860697,-500.0,0.00042194,2,"2024-11-24T07:04:20.697",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191986,1732431860723,-500.0,0.00042194,2,"2024-11-24T07:04:20.723",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191987,1732431860749,-500.0,0.00042194,2,"2024-11-24T07:04:20.749",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191988,1732431860776,-500.0,0.00042194,2,"2024-11-24T07:04:20.776",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191989,1732431860802,-551.67,0.00042194,2,"2024-11-24T07:04:20.802",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191990,1732431860826,-551.67,0.00042194,2,"2024-11-24T07:04:20.826",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191991,1732431860852,-500.0,0.00042194,2,"2024-11-24T07:04:20.852",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191992,1732431860879,-551.67,0.00042194,2,"2024-11-24T07:04:20.879",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191993,1732431860906,-500.0,0.00042194,2,"2024-11-24T07:04:20.906",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191994,1732431860931,-500.0,0.00042194,2,"2024-11-24T07:04:20.931",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191995,1732431860957,-500.0,0.00042194,2,"2024-11-24T07:04:20.957",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191996,1732431860983,-500.0,0.00042194,2,"2024-11-24T07:04:20.983",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191997,1732431861015,-500.0,0.00042194,2,"2024-11-24T07:04:21.015",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191998,1732431861044,-500.0,0.00042194,2,"2024-11-24T07:04:21.044",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343191999,1732431861070,-560.3522724,0.00042194,2,"2024-11-24T07:04:21.070",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192000,1732431861100,-500.0,0.00042194,2,"2024-11-24T07:04:21.100",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192001,1732431861127,-500.0,0.00042194,2,"2024-11-24T07:04:21.127",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192002,1732431861154,-343.74928105,0.00042194,2,"2024-11-24T07:04:21.154",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192003,1732431861181,-500.0,0.00042194,2,"2024-11-24T07:04:21.181",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192004,1732431861208,-500.0,0.00042194,2,"2024-11-24T07:04:21.208",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192005,1732431861234,-500.0,0.00042194,2,"2024-11-24T07:04:21.234",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192006,1732431861261,-500.0,0.00042194,2,"2024-11-24T07:04:21.261",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192007,1732431861287,-500.0,0.00042194,2,"2024-11-24T07:04:21.287",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192008,1732431861314,-500.0,0.00042194,2,"2024-11-24T07:04:21.314",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192009,1732431861341,-500.0,0.00042194,2,"2024-11-24T07:04:21.341",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192010,1732431861372,-500.0,0.00042194,2,"2024-11-24T07:04:21.372",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192011,1732431861399,-500.0,0.00042194,2,"2024-11-24T07:04:21.399",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192012,1732431861426,-500.0,0.00042194,2,"2024-11-24T07:04:21.426",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192013,1732431861452,-500.0,0.00042194,2,"2024-11-24T07:04:21.452",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192014,1732431861478,-168.9588781,0.00042194,2,"2024-11-24T07:04:21.478",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192015,1732431861509,-500.0,0.00042194,2,"2024-11-24T07:04:21.509",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192016,1732431861538,-500.0,0.00042194,2,"2024-11-24T07:04:21.538",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192017,1732431861565,-500.0,0.00042194,2,"2024-11-24T07:04:21.565",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192018,1732431861594,-543.60001047,0.00042194,2,"2024-11-24T07:04:21.594",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192019,1732431861624,-500.0,0.00042194,2,"2024-11-24T07:04:21.624",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192020,1732431861652,-500.0,0.00042194,2,"2024-11-24T07:04:21.652",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192021,1732431861678,-500.0,0.00042194,2,"2024-11-24T07:04:21.678",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192022,1732431861706,-479.02047459,0.00042194,2,"2024-11-24T07:04:21.706",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192023,1732431861732,-500.0,0.00042194,2,"2024-11-24T07:04:21.732",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192024,1732431861758,-500.0,0.00042194,2,"2024-11-24T07:04:21.758",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192025,1732431861785,-244.72925676,0.00042194,2,"2024-11-24T07:04:21.785",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192026,1732431861810,-500.0,0.00042194,2,"2024-11-24T07:04:21.810",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192027,1732431861836,-500.0,0.00042194,2,"2024-11-24T07:04:21.836",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192028,1732431861862,-668.19,0.00042194,2,"2024-11-24T07:04:21.862",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192029,1732431861887,-500.0,0.00042194,2,"2024-11-24T07:04:21.887",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192030,1732431861913,-668.19,0.00042194,2,"2024-11-24T07:04:21.913",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192031,1732431861939,-668.19,0.00042194,2,"2024-11-24T07:04:21.939",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192032,1732431861965,-500.0,0.00042194,2,"2024-11-24T07:04:21.965",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192033,1732431861994,-500.0,0.00042194,2,"2024-11-24T07:04:21.994",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192034,1732431862020,-500.0,0.00042194,2,"2024-11-24T07:04:22.020",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192035,1732431862051,-500.0,0.00042194,2,"2024-11-24T07:04:22.051",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192036,1732431862078,-500.0,0.00042194,2,"2024-11-24T07:04:22.078",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192037,1732431862103,-495.09346537,0.00042194,2,"2024-11-24T07:04:22.103",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192038,1732431862131,-500.0,0.00042194,2,"2024-11-24T07:04:22.131",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192039,1732431862168,-500.0,0.00042194,2,"2024-11-24T07:04:22.168",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192040,1732431862196,-554.21,0.00042194,2,"2024-11-24T07:04:22.196",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192041,1732431862223,-403.59,0.00042194,2,"2024-11-24T07:04:22.223",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192042,1732431862250,-554.21,0.00042194,2,"2024-11-24T07:04:22.250",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192043,1732431862276,-554.21,0.00042194,2,"2024-11-24T07:04:22.276",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192044,1732431862303,-500.0,0.00042194,2,"2024-11-24T07:04:22.303",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192045,1732431862330,-500.0,0.00042194,2,"2024-11-24T07:04:22.330",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192046,1732431862356,-500.0,0.00042194,2,"2024-11-24T07:04:22.356",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192047,1732431862384,-503.3427079,0.00042194,2,"2024-11-24T07:04:22.384",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192048,1732431862411,-500.0,0.00042194,2,"2024-11-24T07:04:22.411",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192049,1732431862439,-500.0,0.00042194,2,"2024-11-24T07:04:22.439",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192050,1732431862466,-500.0,0.00042194,2,"2024-11-24T07:04:22.466",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192051,1732431862491,-343.98059776,0.00042194,2,"2024-11-24T07:04:22.491",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192052,1732431862518,-151.0,0.00042195,14,"2024-11-24T07:04:22.518",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192053,1732431862546,-151.0,0.00042195,14,"2024-11-24T07:04:22.546",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192054,1732431862571,-151.0,0.00042195,14,"2024-11-24T07:04:22.571",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192055,1732431862598,-151.0,0.00042195,14,"2024-11-24T07:04:22.598",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192056,1732431862625,-219.306005,0.00042195,14,"2024-11-24T07:04:22.625",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192057,1732431862651,-219.306005,0.00042195,14,"2024-11-24T07:04:22.651",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192058,1732431862678,-219.306005,0.00042195,14,"2024-11-24T07:04:22.678",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192059,1732431862705,-219.306005,0.00042195,14,"2024-11-24T07:04:22.705",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192060,1732431862731,-183160.98850198,0.00042195,2,"2024-11-24T07:04:22.731",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192061,1732431862758,-1893.35116534,0.00042195,30,"2024-11-24T07:04:22.758",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192062,1732431862783,-156.0,0.0004229,7,"2024-11-24T07:04:22.783",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192063,1732431862808,-322.33276782,0.00042294,2,"2024-11-24T07:04:22.808",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192064,1732431862835,-500.0,0.00042298,2,"2024-11-24T07:04:22.835",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192065,1732431862860,-500.0,0.00042298,2,"2024-11-24T07:04:22.860",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192066,1732431862887,-500.0,0.00042298,2,"2024-11-24T07:04:22.887",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192067,1732431862913,-596.16576961,0.00042298,2,"2024-11-24T07:04:22.913",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192068,1732431862940,-183.6495145,0.00042298,2,"2024-11-24T07:04:22.940",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192069,1732431862966,-500.0,0.00042298,2,"2024-11-24T07:04:22.966",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192070,1732431862995,-500.0,0.00042298,2,"2024-11-24T07:04:22.995",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192071,1732431863021,-500.0,0.00042298,2,"2024-11-24T07:04:23.021",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192072,1732431863052,-500.0,0.00042298,2,"2024-11-24T07:04:23.052",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192073,1732431863076,-500.0,0.00042298,2,"2024-11-24T07:04:23.076",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192074,1732431863104,-3452.54,0.00042298,2,"2024-11-24T07:04:23.104",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192075,1732431863133,-500.0,0.00042298,2,"2024-11-24T07:04:23.133",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192076,1732431863158,-500.0,0.00042298,2,"2024-11-24T07:04:23.158",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192077,1732431863183,-500.0,0.00042298,2,"2024-11-24T07:04:23.183",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192078,1732431863209,-280.94951026,0.00042298,2,"2024-11-24T07:04:23.209",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192079,1732431863235,-500.0,0.00042298,2,"2024-11-24T07:04:23.235",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192080,1732431863265,-500.0,0.00042299,2,"2024-11-24T07:04:23.265",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192081,1732431863291,-500.0,0.00042299,2,"2024-11-24T07:04:23.291",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192082,1732431863317,-500.0,0.00042299,2,"2024-11-24T07:04:23.317",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192083,1732431863343,-500.0,0.00042299,2,"2024-11-24T07:04:23.343",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192084,1732431863370,-500.0,0.00042299,2,"2024-11-24T07:04:23.370",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192085,1732431863395,-161.146629,0.00042299,14,"2024-11-24T07:04:23.395",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192086,1732431863419,-161.146629,0.00042299,14,"2024-11-24T07:04:23.419",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192087,1732431863444,-500.0,0.00042299,2,"2024-11-24T07:04:23.444",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192088,1732431863469,-500.0,0.00042299,2,"2024-11-24T07:04:23.469",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192089,1732431863494,-500.0,0.00042299,2,"2024-11-24T07:04:23.494",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192090,1732431863519,-500.0,0.00042299,2,"2024-11-24T07:04:23.519",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192091,1732431863551,-500.0,0.00042299,2,"2024-11-24T07:04:23.551",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192092,1732431863586,-500.0,0.00042299,2,"2024-11-24T07:04:23.586",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192093,1732431863630,-518.05801447,0.00042299,2,"2024-11-24T07:04:23.630",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192094,1732431863661,-500.0,0.00042299,2,"2024-11-24T07:04:23.661",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192095,1732431863686,-513.94381884,0.00042299,2,"2024-11-24T07:04:23.686",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192096,1732431863711,-500.0,0.00042299,2,"2024-11-24T07:04:23.711",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192097,1732431863736,-500.0,0.00042299,2,"2024-11-24T07:04:23.736",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192098,1732431863762,-500.0,0.00042299,2,"2024-11-24T07:04:23.762",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192099,1732431863787,-500.0,0.00042299,2,"2024-11-24T07:04:23.787",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192100,1732431863813,-500.0,0.00042299,2,"2024-11-24T07:04:23.813",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192101,1732431864023,-500.0,0.00042299,2,"2024-11-24T07:04:24.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192102,1732431864050,-532.01921788,0.00042299,2,"2024-11-24T07:04:24.050",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192103,1732431864075,-500.0,0.00042299,2,"2024-11-24T07:04:24.075",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192104,1732431864099,-500.0,0.00042299,2,"2024-11-24T07:04:24.099",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192105,1732431864125,-500.0,0.00042299,2,"2024-11-24T07:04:24.125",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192106,1732431864149,-500.0,0.00042299,2,"2024-11-24T07:04:24.149",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192107,1732431864172,-151.0,0.00042299,7,"2024-11-24T07:04:24.172",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192108,1732431864196,-151.0,0.00042299,7,"2024-11-24T07:04:24.196",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192109,1732431864221,-500.0,0.00042299,2,"2024-11-24T07:04:24.221",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192110,1732431864245,-157.893113,0.00042299,14,"2024-11-24T07:04:24.245",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192111,1732431864269,-151.0,0.00042299,14,"2024-11-24T07:04:24.269",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192112,1732431864293,-500.0,0.00042299,2,"2024-11-24T07:04:24.293",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192113,1732431864319,-500.0,0.00042299,2,"2024-11-24T07:04:24.319",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192114,1732431864344,-500.0,0.00042299,2,"2024-11-24T07:04:24.344",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192115,1732431864375,-500.0,0.00042299,2,"2024-11-24T07:04:24.375",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192116,1732431864400,-402.67484868,0.00042299,2,"2024-11-24T07:04:24.400",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192117,1732431864428,-508.06616575,0.00042299,2,"2024-11-24T07:04:24.428",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192118,1732431864455,-500.0,0.00042299,2,"2024-11-24T07:04:24.455",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192119,1732431864483,-500.0,0.00042299,2,"2024-11-24T07:04:24.483",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192120,1732431864507,-500.0,0.00042299,2,"2024-11-24T07:04:24.507",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192121,1732431864532,-151.0,0.00042299,14,"2024-11-24T07:04:24.532",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192122,1732431864558,-1000.0,0.00042299,2,"2024-11-24T07:04:24.558",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192123,1732431864583,-500.0,0.00042299,2,"2024-11-24T07:04:24.583",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192124,1732431864608,-500.0,0.00042299,2,"2024-11-24T07:04:24.608",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192125,1732431864635,-500.0,0.00042299,2,"2024-11-24T07:04:24.635",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192126,1732431864660,-500.0,0.00042299,2,"2024-11-24T07:04:24.660",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192127,1732431864686,-525.5950128,0.00042299,2,"2024-11-24T07:04:24.686",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192128,1732431864712,-500.0,0.00042299,2,"2024-11-24T07:04:24.712",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192129,1732431864737,-500.0,0.00042299,2,"2024-11-24T07:04:24.737",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192130,1732431864763,-500.0,0.00042299,2,"2024-11-24T07:04:24.763",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192131,1732431864790,-160.668024,0.00042299,14,"2024-11-24T07:04:24.790",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192132,1732431864815,-500.0,0.00042299,2,"2024-11-24T07:04:24.815",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192133,1732431864840,-544.13549751,0.00042299,2,"2024-11-24T07:04:24.840",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192134,1732431864872,-500.0,0.00042299,2,"2024-11-24T07:04:24.872",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192135,1732431864897,-151.0,0.00042299,14,"2024-11-24T07:04:24.897",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192136,1732431864921,-500.0,0.00042299,2,"2024-11-24T07:04:24.921",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192137,1732431864947,-285.548678,0.00042299,14,"2024-11-24T07:04:24.947",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192138,1732431864972,-251.836039,0.00042299,14,"2024-11-24T07:04:24.972",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192139,1732431865003,-500.0,0.00042299,2,"2024-11-24T07:04:25.003",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192140,1732431865030,-285.548678,0.00042299,14,"2024-11-24T07:04:25.030",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192141,1732431865057,-251.836039,0.00042299,14,"2024-11-24T07:04:25.057",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192142,1732431865082,-500.0,0.00042299,2,"2024-11-24T07:04:25.082",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192143,1732431865108,-500.0,0.00042299,2,"2024-11-24T07:04:25.108",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192144,1732431865138,-151.0,0.00042299,14,"2024-11-24T07:04:25.138",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192145,1732431865164,-151.0,0.00042299,14,"2024-11-24T07:04:25.164",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192146,1732431865191,-151.0,0.00042299,14,"2024-11-24T07:04:25.191",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192147,1732431865217,-151.0,0.00042299,14,"2024-11-24T07:04:25.217",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192148,1732431865242,-500.0,0.00042299,2,"2024-11-24T07:04:25.242",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192149,1732431865267,-151.0,0.00042299,14,"2024-11-24T07:04:25.267",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192150,1732431865292,-151.0,0.00042299,14,"2024-11-24T07:04:25.292",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192151,1732431865318,-500.0,0.00042299,2,"2024-11-24T07:04:25.318",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192152,1732431865345,-151.0,0.00042299,14,"2024-11-24T07:04:25.345",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192153,1732431865373,-151.0,0.00042299,14,"2024-11-24T07:04:25.373",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192154,1732431865399,-500.0,0.00042299,2,"2024-11-24T07:04:25.399",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192155,1732431865427,-151.0,0.00042299,14,"2024-11-24T07:04:25.427",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192156,1732431865451,-151.0,0.00042299,14,"2024-11-24T07:04:25.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192157,1732431865476,-500.0,0.00042299,2,"2024-11-24T07:04:25.476",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192158,1732431865503,-500.0,0.00042299,2,"2024-11-24T07:04:25.503",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192159,1732431865528,-151.0,0.00042299,14,"2024-11-24T07:04:25.528",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192160,1732431865554,-500.0,0.00042299,2,"2024-11-24T07:04:25.554",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192161,1732431865579,-151.0,0.00042299,14,"2024-11-24T07:04:25.579",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192162,1732431865606,-500.0,0.00042299,2,"2024-11-24T07:04:25.606",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192163,1732431865638,-500.0,0.00042299,2,"2024-11-24T07:04:25.638",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192164,1732431865668,-151.0,0.00042299,14,"2024-11-24T07:04:25.668",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192165,1732431865694,-151.0,0.00042299,14,"2024-11-24T07:04:25.694",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192166,1732431865720,-569.08951359,0.00042299,2,"2024-11-24T07:04:25.720",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192167,1732431865746,-500.0,0.00042299,2,"2024-11-24T07:04:25.746",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192168,1732431865772,-151.0,0.00042299,14,"2024-11-24T07:04:25.772",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192169,1732431865796,-151.0,0.00042299,14,"2024-11-24T07:04:25.796",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192170,1732431865821,-500.0,0.00042299,2,"2024-11-24T07:04:25.821",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192171,1732431865847,-151.0,0.00042299,14,"2024-11-24T07:04:25.847",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192172,1732431865874,-151.0,0.00042299,14,"2024-11-24T07:04:25.874",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192173,1732431865900,-500.0,0.00042299,2,"2024-11-24T07:04:25.900",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192174,1732431865926,-151.0,0.00042299,14,"2024-11-24T07:04:25.926",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192175,1732431865952,-151.0,0.00042299,14,"2024-11-24T07:04:25.952",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192176,1732431865980,-151.0,0.00042299,14,"2024-11-24T07:04:25.980",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192177,1732431866006,-151.0,0.00042299,14,"2024-11-24T07:04:26.006",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192178,1732431866034,-151.0,0.00042299,14,"2024-11-24T07:04:26.034",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192179,1732431866059,-274.166186,0.00042299,14,"2024-11-24T07:04:26.059",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192180,1732431866085,-500.0,0.00042299,2,"2024-11-24T07:04:26.085",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192181,1732431866114,-151.0,0.00042299,14,"2024-11-24T07:04:26.114",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192182,1732431866138,-151.0,0.00042299,14,"2024-11-24T07:04:26.138",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192183,1732431866167,-500.0,0.00042299,2,"2024-11-24T07:04:26.167",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192184,1732431866193,-151.0,0.00042299,14,"2024-11-24T07:04:26.193",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192185,1732431866218,-151.0,0.00042299,14,"2024-11-24T07:04:26.218",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192186,1732431866244,-469.33610012,0.00042299,2,"2024-11-24T07:04:26.244",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192187,1732431866269,-229.812828,0.00042299,14,"2024-11-24T07:04:26.269",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192188,1732431866294,-229.812828,0.00042299,14,"2024-11-24T07:04:26.294",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192189,1732431866320,-229.812828,0.00042299,14,"2024-11-24T07:04:26.320",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192190,1732431866345,-229.812828,0.00042299,14,"2024-11-24T07:04:26.345",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192191,1732431866372,-500.0,0.00042299,2,"2024-11-24T07:04:26.372",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192192,1732431866397,-178.671385,0.00042299,14,"2024-11-24T07:04:26.397",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192193,1732431866423,-178.671385,0.00042299,14,"2024-11-24T07:04:26.423",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192194,1732431866449,-151.0,0.00042299,14,"2024-11-24T07:04:26.449",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192195,1732431866475,-178.671385,0.00042299,14,"2024-11-24T07:04:26.475",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192196,1732431866515,-151.0,0.00042299,14,"2024-11-24T07:04:26.515",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192197,1732431866543,-178.671385,0.00042299,14,"2024-11-24T07:04:26.543",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192198,1732431866570,-151.0,0.00042299,14,"2024-11-24T07:04:26.570",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192199,1732431866597,-208.308863,0.00042299,14,"2024-11-24T07:04:26.597",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192200,1732431866626,-509.499357,0.00042299,14,"2024-11-24T07:04:26.626",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192201,1732431866654,-509.499357,0.00042299,14,"2024-11-24T07:04:26.654",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192202,1732431866682,-634.796195,0.00042299,14,"2024-11-24T07:04:26.682",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192203,1732431866709,-634.796195,0.00042299,14,"2024-11-24T07:04:26.709",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192204,1732431866736,-509.499357,0.00042299,14,"2024-11-24T07:04:26.736",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192205,1732431866763,-509.499357,0.00042299,14,"2024-11-24T07:04:26.763",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192206,1732431866789,-634.796195,0.00042299,14,"2024-11-24T07:04:26.789",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192207,1732431866815,-634.796195,0.00042299,14,"2024-11-24T07:04:26.815",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192208,1732431866840,-151.0,0.00042299,14,"2024-11-24T07:04:26.840",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192209,1732431866867,-151.0,0.00042299,14,"2024-11-24T07:04:26.867",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192210,1732431866893,-500.0,0.00042299,2,"2024-11-24T07:04:26.893",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192211,1732431866920,-500.0,0.00042299,2,"2024-11-24T07:04:26.920",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192212,1732431866948,-500.0,0.00042299,2,"2024-11-24T07:04:26.948",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192213,1732431866975,-500.0,0.00042299,2,"2024-11-24T07:04:26.975",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192214,1732431867001,-500.0,0.00042299,2,"2024-11-24T07:04:27.001",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192215,1732431867035,-151.0,0.00042299,14,"2024-11-24T07:04:27.035",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192216,1732431867063,-500.0,0.00042299,2,"2024-11-24T07:04:27.063",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192217,1732431867089,-151.0,0.00042299,14,"2024-11-24T07:04:27.089",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192218,1732431867121,-151.0,0.00042299,14,"2024-11-24T07:04:27.121",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192219,1732431867148,-151.0,0.00042299,14,"2024-11-24T07:04:27.148",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192220,1732431867178,-500.0,0.00042299,2,"2024-11-24T07:04:27.178",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192221,1732431867207,-2262.2,0.00042299,2,"2024-11-24T07:04:27.207",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192222,1732431867237,-151.0,0.00042299,14,"2024-11-24T07:04:27.237",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192223,1732431867266,-151.0,0.00042299,14,"2024-11-24T07:04:27.266",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192224,1732431867292,-500.0,0.00042299,2,"2024-11-24T07:04:27.292",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192225,1732431867319,-151.0,0.00042299,14,"2024-11-24T07:04:27.319",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192226,1732431867346,-151.0,0.00042299,14,"2024-11-24T07:04:27.346",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192227,1732431867608,-500.0,0.00042299,2,"2024-11-24T07:04:27.608",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192228,1732431867636,-500.0,0.00042299,2,"2024-11-24T07:04:27.636",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192229,1732431867662,-500.0,0.00042299,2,"2024-11-24T07:04:27.662",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192230,1732431867690,-151.0,0.00042299,14,"2024-11-24T07:04:27.690",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192231,1732431867716,-151.0,0.00042299,14,"2024-11-24T07:04:27.716",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192232,1732431867741,-500.0,0.00042299,2,"2024-11-24T07:04:27.741",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192233,1732431867766,-500.0,0.00042299,2,"2024-11-24T07:04:27.766",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192234,1732431867790,-500.0,0.00042299,2,"2024-11-24T07:04:27.790",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192235,1732431867814,-500.0,0.00042299,2,"2024-11-24T07:04:27.814",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192236,1732431867840,-500.0,0.00042299,2,"2024-11-24T07:04:27.840",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192237,1732431867871,-500.0,0.00042299,2,"2024-11-24T07:04:27.871",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192238,1732431867896,-151.0,0.00042299,14,"2024-11-24T07:04:27.896",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192239,1732431867921,-151.0,0.00042299,14,"2024-11-24T07:04:27.921",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192240,1732431867946,-500.0,0.00042299,2,"2024-11-24T07:04:27.946",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192241,1732431867973,-500.0,0.00042299,2,"2024-11-24T07:04:27.973",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192242,1732431868000,-151.0,0.00042299,14,"2024-11-24T07:04:28.000",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192243,1732431868028,-151.0,0.00042299,14,"2024-11-24T07:04:28.028",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192244,1732431868056,-151.0,0.00042299,14,"2024-11-24T07:04:28.056",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192245,1732431868082,-500.0,0.00042299,2,"2024-11-24T07:04:28.082",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192246,1732431868106,-332.85178678,0.00042299,2,"2024-11-24T07:04:28.106",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192247,1732431868135,-500.0,0.00042299,2,"2024-11-24T07:04:28.135",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192248,1732431868161,-611.87,0.00042299,2,"2024-11-24T07:04:28.161",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192249,1732431868188,-652.13,0.00042299,2,"2024-11-24T07:04:28.188",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192250,1732431868212,-500.0,0.00042299,2,"2024-11-24T07:04:28.212",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192251,1732431868237,-500.0,0.00042299,2,"2024-11-24T07:04:28.237",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192252,1732431868260,-219.306005,0.00042299,14,"2024-11-24T07:04:28.260",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192253,1732431868286,-219.306005,0.00042299,14,"2024-11-24T07:04:28.286",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192254,1732431868310,-500.0,0.00042299,2,"2024-11-24T07:04:28.310",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192255,1732431868335,-219.306005,0.00042299,14,"2024-11-24T07:04:28.335",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192256,1732431868360,-219.306005,0.00042299,14,"2024-11-24T07:04:28.360",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192257,1732431868385,-794.85,0.00042299,2,"2024-11-24T07:04:28.385",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192258,1732431868410,-500.0,0.00042299,2,"2024-11-24T07:04:28.410",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192259,1732431868436,-500.0,0.00042299,2,"2024-11-24T07:04:28.436",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192260,1732431868462,-500.0,0.00042299,2,"2024-11-24T07:04:28.462",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192261,1732431868487,-500.0,0.00042299,2,"2024-11-24T07:04:28.487",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192262,1732431868511,-500.0,0.00042299,2,"2024-11-24T07:04:28.511",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192263,1732431868536,-500.0,0.00042299,2,"2024-11-24T07:04:28.536",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192264,1732431868560,-731.99,0.00042299,2,"2024-11-24T07:04:28.560",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192265,1732431868585,-1301.71,0.00042299,2,"2024-11-24T07:04:28.585",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192266,1732431868609,-2007.76,0.00042299,2,"2024-11-24T07:04:28.609",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192267,1732431868637,-500.0,0.00042299,2,"2024-11-24T07:04:28.637",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192268,1732431868661,-151.0,0.000423,14,"2024-11-24T07:04:28.661",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192269,1732431868685,-285.548678,0.000423,14,"2024-11-24T07:04:28.685",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192270,1732431868709,-251.836039,0.000423,14,"2024-11-24T07:04:28.709",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192271,1732431868733,-285.548678,0.000423,14,"2024-11-24T07:04:28.733",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192272,1732431868757,-251.836039,0.000423,14,"2024-11-24T07:04:28.757",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192273,1732431868781,-556.0,0.000423,3,"2024-11-24T07:04:28.781",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192274,1732431868805,-500.0,0.00042373,10,"2024-11-24T07:04:28.805",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192275,1732431868830,-329.07847028,0.00042392,5,"2024-11-24T07:04:28.830",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192276,1732431868855,-500.0,0.00042393,2,"2024-11-24T07:04:28.855",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192277,1732431868879,-500.0,0.00042393,2,"2024-11-24T07:04:28.879",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192278,1732431868904,-500.0,0.00042393,2,"2024-11-24T07:04:28.904",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192279,1732431868929,-500.0,0.00042393,2,"2024-11-24T07:04:28.929",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192280,1732431868953,-500.0,0.00042393,2,"2024-11-24T07:04:28.953",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192281,1732431868976,-500.0,0.00042393,2,"2024-11-24T07:04:28.976",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192282,1732431869001,-500.0,0.00042393,2,"2024-11-24T07:04:29.001",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192283,1732431869028,-500.0,0.00042393,2,"2024-11-24T07:04:29.028",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192284,1732431869053,-500.0,0.00042393,2,"2024-11-24T07:04:29.053",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192285,1732431869076,-500.0,0.00042393,2,"2024-11-24T07:04:29.076",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192286,1732431869105,-500.0,0.00042393,2,"2024-11-24T07:04:29.105",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192287,1732431869132,-500.0,0.00042393,2,"2024-11-24T07:04:29.132",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192288,1732431869157,-500.0,0.00042393,2,"2024-11-24T07:04:29.157",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192289,1732431869183,-187.42,0.00042393,2,"2024-11-24T07:04:29.183",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192290,1732431869207,-500.0,0.00042393,2,"2024-11-24T07:04:29.207",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192291,1732431869231,-500.0,0.00042393,2,"2024-11-24T07:04:29.231",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192292,1732431869256,-500.0,0.00042393,2,"2024-11-24T07:04:29.256",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192293,1732431869280,-500.0,0.00042393,2,"2024-11-24T07:04:29.280",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192294,1732431869304,-500.0,0.00042393,2,"2024-11-24T07:04:29.304",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192295,1732431869329,-500.0,0.00042393,2,"2024-11-24T07:04:29.329",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192296,1732431869354,-521.2759868,0.00042393,2,"2024-11-24T07:04:29.354",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192297,1732431869381,-152.64,0.00042393,2,"2024-11-24T07:04:29.381",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192298,1732431869406,-500.0,0.00042393,2,"2024-11-24T07:04:29.406",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192299,1732431869431,-500.0,0.00042393,2,"2024-11-24T07:04:29.431",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192300,1732431869454,-7577.69,0.00042393,2,"2024-11-24T07:04:29.454",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192301,1732431869478,-7577.69,0.00042393,2,"2024-11-24T07:04:29.478",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192302,1732431869503,-500.0,0.00042393,2,"2024-11-24T07:04:29.503",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192303,1732431869528,-500.0,0.00042393,2,"2024-11-24T07:04:29.528",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192304,1732431869553,-500.0,0.00042393,2,"2024-11-24T07:04:29.553",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192305,1732431869578,-500.0,0.00042393,2,"2024-11-24T07:04:29.578",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192306,1732431869604,-500.0,0.00042393,2,"2024-11-24T07:04:29.604",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192307,1732431869632,-500.0,0.00042393,2,"2024-11-24T07:04:29.632",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192308,1732431869657,-151.0,0.00042393,14,"2024-11-24T07:04:29.657",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192309,1732431869681,-151.0,0.00042393,14,"2024-11-24T07:04:29.681",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192310,1732431869706,-500.0,0.00042393,2,"2024-11-24T07:04:29.706",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192311,1732431869730,-565.09756928,0.00042393,2,"2024-11-24T07:04:29.730",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192312,1732431869756,-500.0,0.00042393,2,"2024-11-24T07:04:29.756",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192313,1732431869782,-500.0,0.00042393,2,"2024-11-24T07:04:29.782",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192314,1732431869806,-168.0,0.00042393,2,"2024-11-24T07:04:29.806",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192315,1732431869831,-168.0,0.00042393,2,"2024-11-24T07:04:29.831",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192316,1732431869855,-500.0,0.00042393,2,"2024-11-24T07:04:29.855",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192317,1732431869881,-500.0,0.00042393,2,"2024-11-24T07:04:29.881",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192318,1732431869908,-500.0,0.00042393,2,"2024-11-24T07:04:29.908",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192319,1732431869934,-500.0,0.00042393,2,"2024-11-24T07:04:29.934",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192320,1732431869958,-219.306005,0.00042393,14,"2024-11-24T07:04:29.958",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192321,1732431869983,-500.0,0.00042393,2,"2024-11-24T07:04:29.983",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192322,1732431870012,-483.794845,0.00042393,2,"2024-11-24T07:04:30.012",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192323,1732431870037,-219.306005,0.00042393,14,"2024-11-24T07:04:30.037",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192324,1732431870061,-500.0,0.00042393,2,"2024-11-24T07:04:30.061",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192325,1732431870085,-500.0,0.00042393,2,"2024-11-24T07:04:30.085",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192326,1732431870110,-504.96,0.00042393,2,"2024-11-24T07:04:30.110",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192327,1732431870137,-500.0,0.00042393,2,"2024-11-24T07:04:30.137",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192328,1732431870162,-500.0,0.00042393,2,"2024-11-24T07:04:30.162",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192329,1732431870186,-500.0,0.00042393,2,"2024-11-24T07:04:30.186",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192330,1732431870211,-500.0,0.00042393,2,"2024-11-24T07:04:30.211",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192331,1732431870240,-551.67,0.00042393,2,"2024-11-24T07:04:30.240",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192332,1732431870266,-551.67,0.00042393,2,"2024-11-24T07:04:30.266",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192333,1732431870291,-500.0,0.00042393,2,"2024-11-24T07:04:30.291",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192334,1732431870317,-500.0,0.00042393,2,"2024-11-24T07:04:30.317",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192335,1732431870344,-500.0,0.00042393,2,"2024-11-24T07:04:30.344",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192336,1732431870373,-500.0,0.00042393,2,"2024-11-24T07:04:30.373",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192337,1732431870398,-500.0,0.00042393,2,"2024-11-24T07:04:30.398",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192338,1732431870424,-500.0,0.00042393,2,"2024-11-24T07:04:30.424",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192339,1732431870449,-500.0,0.00042393,2,"2024-11-24T07:04:30.449",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192340,1732431870477,-432.31143296,0.00042393,2,"2024-11-24T07:04:30.477",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192341,1732431870503,-500.0,0.00042393,2,"2024-11-24T07:04:30.503",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192342,1732431870530,-500.0,0.00042393,2,"2024-11-24T07:04:30.530",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192343,1732431870555,-500.0,0.00042393,2,"2024-11-24T07:04:30.555",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192344,1732431870582,-500.0,0.00042393,2,"2024-11-24T07:04:30.582",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192345,1732431870608,-500.0,0.00042393,2,"2024-11-24T07:04:30.608",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192346,1732431870637,-500.0,0.00042393,2,"2024-11-24T07:04:30.637",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192347,1732431870663,-500.0,0.00042393,2,"2024-11-24T07:04:30.663",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192348,1732431870845,-500.0,0.00042393,2,"2024-11-24T07:04:30.845",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192349,1732431870874,-668.19,0.00042393,2,"2024-11-24T07:04:30.874",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192350,1732431870900,-668.19,0.00042393,2,"2024-11-24T07:04:30.900",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192351,1732431870925,-500.0,0.00042393,2,"2024-11-24T07:04:30.925",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192352,1732431870951,-358.93134564,0.00042393,2,"2024-11-24T07:04:30.951",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192353,1732431870976,-554.21,0.00042393,2,"2024-11-24T07:04:30.976",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192354,1732431871000,-554.21,0.00042393,2,"2024-11-24T07:04:31.000",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192355,1732431871028,-500.0,0.00042393,2,"2024-11-24T07:04:31.028",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192356,1732431871055,-500.0,0.00042393,2,"2024-11-24T07:04:31.055",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192357,1732431871081,-500.0,0.00042394,2,"2024-11-24T07:04:31.081",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192358,1732431871106,-505.67125605,0.00042394,2,"2024-11-24T07:04:31.106",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192359,1732431871131,-500.0,0.00042394,2,"2024-11-24T07:04:31.131",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192360,1732431871156,-500.0,0.00042394,2,"2024-11-24T07:04:31.156",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192361,1732431871182,-894.69,0.00042394,2,"2024-11-24T07:04:31.182",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192362,1732431871207,-500.0,0.00042394,2,"2024-11-24T07:04:31.207",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192363,1732431871233,-500.0,0.00042394,2,"2024-11-24T07:04:31.233",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192364,1732431871259,-500.0,0.00042394,2,"2024-11-24T07:04:31.259",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192365,1732431871284,-500.0,0.00042394,2,"2024-11-24T07:04:31.284",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192366,1732431871310,-500.0,0.00042394,2,"2024-11-24T07:04:31.310",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192367,1732431871335,-668.17,0.00042394,2,"2024-11-24T07:04:31.335",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192368,1732431871361,-584.90989173,0.00042394,2,"2024-11-24T07:04:31.361",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192369,1732431871390,-151.0,0.00042394,14,"2024-11-24T07:04:31.390",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192370,1732431871414,-151.0,0.00042394,14,"2024-11-24T07:04:31.414",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192371,1732431871440,-225.33600012,0.00042394,2,"2024-11-24T07:04:31.440",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192372,1732431871465,-500.0,0.00042394,2,"2024-11-24T07:04:31.465",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192373,1732431871489,-500.0,0.00042394,2,"2024-11-24T07:04:31.489",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192374,1732431871515,-500.0,0.00042394,2,"2024-11-24T07:04:31.515",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192375,1732431871541,-500.0,0.00042394,2,"2024-11-24T07:04:31.541",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192376,1732431871566,-500.0,0.00042394,2,"2024-11-24T07:04:31.566",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192377,1732431871593,-500.0,0.00042394,2,"2024-11-24T07:04:31.593",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192378,1732431871620,-500.0,0.00042394,2,"2024-11-24T07:04:31.620",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192379,1732431871647,-500.0,0.00042394,2,"2024-11-24T07:04:31.647",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192380,1732431871673,-500.0,0.00042394,2,"2024-11-24T07:04:31.673",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192381,1732431871699,-514.45435627,0.00042394,2,"2024-11-24T07:04:31.699",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192382,1732431871724,-500.0,0.00042394,2,"2024-11-24T07:04:31.724",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192383,1732431871749,-500.0,0.00042394,2,"2024-11-24T07:04:31.749",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192384,1732431871775,-500.0,0.00042394,2,"2024-11-24T07:04:31.775",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192385,1732431871801,-501.58870776,0.00042394,2,"2024-11-24T07:04:31.801",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192386,1732431871825,-500.0,0.00042394,2,"2024-11-24T07:04:31.825",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192387,1732431871853,-500.0,0.00042394,2,"2024-11-24T07:04:31.853",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192388,1732431871879,-500.0,0.00042394,2,"2024-11-24T07:04:31.879",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192389,1732431871905,-500.0,0.00042394,2,"2024-11-24T07:04:31.905",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192390,1732431871931,-501.59106656,0.00042394,2,"2024-11-24T07:04:31.931",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192391,1732431871956,-500.0,0.00042394,2,"2024-11-24T07:04:31.956",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192392,1732431871980,-500.0,0.00042394,2,"2024-11-24T07:04:31.980",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192393,1732431872008,-500.0,0.00042394,2,"2024-11-24T07:04:32.008",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192394,1732431872035,-500.0,0.00042394,2,"2024-11-24T07:04:32.035",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192395,1732431872062,-500.0,0.00042394,2,"2024-11-24T07:04:32.062",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192396,1732431872090,-500.0,0.00042394,2,"2024-11-24T07:04:32.090",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192397,1732431872115,-500.0,0.00042394,2,"2024-11-24T07:04:32.115",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192398,1732431872142,-503.84709979,0.00042394,2,"2024-11-24T07:04:32.142",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192399,1732431872167,-500.0,0.00042394,2,"2024-11-24T07:04:32.167",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192400,1732431872191,-500.0,0.00042394,2,"2024-11-24T07:04:32.191",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192401,1732431872219,-500.0,0.00042394,2,"2024-11-24T07:04:32.219",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192402,1732431872245,-500.0,0.00042394,2,"2024-11-24T07:04:32.245",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192403,1732431872272,-500.0,0.00042394,2,"2024-11-24T07:04:32.272",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192404,1732431872298,-500.0,0.00042394,2,"2024-11-24T07:04:32.298",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192405,1732431872324,-500.0,0.00042394,2,"2024-11-24T07:04:32.324",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192406,1732431872351,-500.0,0.00042394,2,"2024-11-24T07:04:32.351",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192407,1732431872379,-500.0,0.00042394,2,"2024-11-24T07:04:32.379",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192408,1732431872405,-500.0,0.00042394,2,"2024-11-24T07:04:32.405",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192409,1732431872431,-500.0,0.00042394,2,"2024-11-24T07:04:32.431",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192410,1732431872459,-504.86317644,0.00042394,2,"2024-11-24T07:04:32.459",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192411,1732431872485,-547.56021402,0.00042394,2,"2024-11-24T07:04:32.485",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192412,1732431872511,-500.0,0.00042394,2,"2024-11-24T07:04:32.511",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192413,1732431872539,-500.0,0.00042394,2,"2024-11-24T07:04:32.539",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192414,1732431872565,-500.0,0.00042394,2,"2024-11-24T07:04:32.565",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192415,1732431872590,-506.5269656,0.00042394,2,"2024-11-24T07:04:32.590",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192416,1732431872615,-500.0,0.00042394,2,"2024-11-24T07:04:32.615",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192417,1732431872643,-500.0,0.00042394,2,"2024-11-24T07:04:32.643",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192418,1732431872670,-500.0,0.00042394,2,"2024-11-24T07:04:32.670",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192419,1732431872697,-500.0,0.00042394,2,"2024-11-24T07:04:32.697",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192420,1732431872724,-500.0,0.00042394,2,"2024-11-24T07:04:32.724",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192421,1732431872751,-500.0,0.00042394,2,"2024-11-24T07:04:32.751",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192422,1732431872779,-500.0,0.00042394,2,"2024-11-24T07:04:32.779",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192423,1732431872805,-500.0,0.00042394,2,"2024-11-24T07:04:32.805",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192424,1732431872832,-500.0,0.00042394,2,"2024-11-24T07:04:32.832",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192425,1732431872858,-500.0,0.00042394,2,"2024-11-24T07:04:32.858",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192426,1732431872887,-500.0,0.00042394,2,"2024-11-24T07:04:32.887",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192427,1732431872912,-700.0,0.00042394,2,"2024-11-24T07:04:32.912",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192428,1732431872937,-500.0,0.00042394,2,"2024-11-24T07:04:32.937",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192429,1732431872964,-500.0,0.00042394,2,"2024-11-24T07:04:32.964",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192430,1732431872990,-312.53511891,0.00042394,2,"2024-11-24T07:04:32.990",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192431,1732431873021,-500.0,0.00042394,2,"2024-11-24T07:04:33.021",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192432,1732431873048,-500.0,0.00042394,2,"2024-11-24T07:04:33.048",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192433,1732431873076,-500.0,0.00042394,2,"2024-11-24T07:04:33.076",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192434,1732431873108,-500.0,0.00042394,2,"2024-11-24T07:04:33.108",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192435,1732431873135,-500.0,0.00042394,2,"2024-11-24T07:04:33.135",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192436,1732431873163,-500.0,0.00042394,2,"2024-11-24T07:04:33.163",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192437,1732431873192,-500.0,0.00042394,2,"2024-11-24T07:04:33.192",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192438,1732431873220,-500.0,0.00042394,2,"2024-11-24T07:04:33.220",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192439,1732431873248,-500.0,0.00042394,2,"2024-11-24T07:04:33.248",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192440,1732431873276,-500.0,0.00042394,2,"2024-11-24T07:04:33.276",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192441,1732431873303,-385.35025455,0.00042394,2,"2024-11-24T07:04:33.303",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192442,1732431873330,-500.0,0.00042394,2,"2024-11-24T07:04:33.330",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192443,1732431873358,-501.40554779,0.00042394,2,"2024-11-24T07:04:33.358",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192444,1732431873385,-500.0,0.00042394,2,"2024-11-24T07:04:33.385",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192445,1732431873411,-500.0,0.00042394,2,"2024-11-24T07:04:33.411",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192446,1732431873439,-500.0,0.00042394,2,"2024-11-24T07:04:33.439",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192447,1732431873466,-500.0,0.00042394,2,"2024-11-24T07:04:33.466",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192448,1732431873494,-500.0,0.00042394,2,"2024-11-24T07:04:33.494",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192449,1732431873522,-500.0,0.00042394,2,"2024-11-24T07:04:33.522",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192450,1732431873552,-504.56041732,0.00042394,2,"2024-11-24T07:04:33.552",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192451,1732431873583,-514.99538137,0.00042394,2,"2024-11-24T07:04:33.583",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192452,1732431873628,-500.0,0.00042394,2,"2024-11-24T07:04:33.628",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192453,1732431873660,-500.0,0.00042394,2,"2024-11-24T07:04:33.660",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192454,1732431873689,-500.0,0.00042394,2,"2024-11-24T07:04:33.689",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192455,1732431873714,-500.0,0.00042394,2,"2024-11-24T07:04:33.714",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192456,1732431873743,-500.0,0.00042394,2,"2024-11-24T07:04:33.743",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192457,1732431873768,-500.0,0.00042394,2,"2024-11-24T07:04:33.768",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192458,1732431873796,-500.0,0.00042394,2,"2024-11-24T07:04:33.796",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192459,1732431873823,-500.0,0.00042394,2,"2024-11-24T07:04:33.823",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192460,1732431873850,-500.0,0.00042394,2,"2024-11-24T07:04:33.850",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192461,1732431873876,-500.0,0.00042394,2,"2024-11-24T07:04:33.876",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192462,1732431873902,-500.0,0.00042394,2,"2024-11-24T07:04:33.902",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192463,1732431873928,-500.98889054,0.00042394,2,"2024-11-24T07:04:33.928",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192464,1732431874110,-500.0,0.00042394,2,"2024-11-24T07:04:34.110",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192465,1732431874146,-289.307561,0.00042394,14,"2024-11-24T07:04:34.146",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192466,1732431874173,-1000.0,0.00042394,2,"2024-11-24T07:04:34.173",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192467,1732431874200,-500.0,0.00042394,2,"2024-11-24T07:04:34.200",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192468,1732431874227,-289.307561,0.00042394,14,"2024-11-24T07:04:34.227",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192469,1732431874255,-505.31311813,0.00042394,2,"2024-11-24T07:04:34.255",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192470,1732431874280,-500.0,0.00042394,2,"2024-11-24T07:04:34.280",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192471,1732431874305,-500.0,0.00042394,2,"2024-11-24T07:04:34.305",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192472,1732431874331,-500.0,0.00042394,2,"2024-11-24T07:04:34.331",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192473,1732431874357,-500.0,0.00042394,2,"2024-11-24T07:04:34.357",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192474,1732431874383,-500.0,0.00042394,2,"2024-11-24T07:04:34.383",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192475,1732431874409,-500.0,0.00042394,2,"2024-11-24T07:04:34.409",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192476,1732431874436,-500.0,0.00042394,2,"2024-11-24T07:04:34.436",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192477,1732431874462,-502.95724992,0.00042394,2,"2024-11-24T07:04:34.462",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192478,1732431874488,-151.0,0.00042394,14,"2024-11-24T07:04:34.488",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192479,1732431874516,-500.0,0.00042394,2,"2024-11-24T07:04:34.516",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192480,1732431874547,-500.0,0.00042394,2,"2024-11-24T07:04:34.547",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192481,1732431874573,-500.0,0.00042394,2,"2024-11-24T07:04:34.573",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192482,1732431874600,-500.0,0.00042394,2,"2024-11-24T07:04:34.600",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192483,1732431874627,-500.0,0.00042394,2,"2024-11-24T07:04:34.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192484,1732431874652,-500.0,0.00042394,2,"2024-11-24T07:04:34.652",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192485,1732431874676,-500.0,0.00042394,2,"2024-11-24T07:04:34.676",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192486,1732431874703,-500.0,0.00042394,2,"2024-11-24T07:04:34.703",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192487,1732431874729,-482.18573561,0.00042394,2,"2024-11-24T07:04:34.729",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192488,1732431874755,-508.83187016,0.00042394,2,"2024-11-24T07:04:34.755",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192489,1732431874781,-508.51071763,0.00042394,2,"2024-11-24T07:04:34.781",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192490,1732431874806,-500.0,0.00042394,2,"2024-11-24T07:04:34.806",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192491,1732431874832,-500.0,0.00042394,2,"2024-11-24T07:04:34.832",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192492,1732431874859,-1216.66,0.00042394,120,"2024-11-24T07:04:34.859",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192493,1732431874885,-500.0,0.00042394,2,"2024-11-24T07:04:34.885",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192494,1732431874912,-151.0,0.00042394,14,"2024-11-24T07:04:34.912",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192495,1732431874940,-151.0,0.00042394,14,"2024-11-24T07:04:34.940",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192496,1732431874967,-151.0,0.00042394,14,"2024-11-24T07:04:34.967",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192497,1732431874993,-500.0,0.00042394,2,"2024-11-24T07:04:34.993",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192498,1732431875023,-215.32167986,0.00042394,2,"2024-11-24T07:04:35.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192499,1732431875764,-284.67832014,0.00042394,2,"2024-11-24T07:04:35.764",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192500,1732431875792,-506.42004897,0.00042394,2,"2024-11-24T07:04:35.792",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192501,1732431875817,-500.0,0.00042394,2,"2024-11-24T07:04:35.817",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192502,1732431875842,-500.0,0.00042394,2,"2024-11-24T07:04:35.842",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192503,1732431875868,-500.0,0.00042394,2,"2024-11-24T07:04:35.868",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192504,1732431875894,-517.44435884,0.00042394,2,"2024-11-24T07:04:35.894",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192505,1732431875919,-519.1,0.00042394,2,"2024-11-24T07:04:35.919",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192506,1732431875946,-500.0,0.00042394,2,"2024-11-24T07:04:35.946",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192507,1732431875971,-500.0,0.00042394,2,"2024-11-24T07:04:35.971",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192508,1732431875997,-500.0,0.00042394,2,"2024-11-24T07:04:35.997",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192509,1732431876025,-500.0,0.00042394,2,"2024-11-24T07:04:36.025",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192510,1732431876051,-500.0,0.00042394,2,"2024-11-24T07:04:36.051",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192511,1732431876088,-500.0,0.00042394,2,"2024-11-24T07:04:36.088",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192512,1732431876116,-500.0,0.00042394,2,"2024-11-24T07:04:36.116",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192513,1732431876141,-500.0,0.00042394,2,"2024-11-24T07:04:36.141",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192514,1732431876166,-500.0,0.00042394,2,"2024-11-24T07:04:36.166",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192515,1732431876192,-500.0,0.00042394,2,"2024-11-24T07:04:36.192",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192516,1732431876217,-504.00279382,0.00042394,2,"2024-11-24T07:04:36.217",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192517,1732431876243,-500.0,0.00042394,2,"2024-11-24T07:04:36.243",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192518,1732431876268,-500.0,0.00042394,2,"2024-11-24T07:04:36.268",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192519,1732431876294,-503.7596218,0.00042394,2,"2024-11-24T07:04:36.294",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192520,1732431876319,-500.0,0.00042394,2,"2024-11-24T07:04:36.319",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192521,1732431876344,-500.0,0.00042394,2,"2024-11-24T07:04:36.344",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192522,1732431876371,-500.0,0.00042394,2,"2024-11-24T07:04:36.371",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192523,1732431876402,-500.0,0.00042394,2,"2024-11-24T07:04:36.402",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192524,1732431876436,-500.0,0.00042394,2,"2024-11-24T07:04:36.436",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192525,1732431876463,-500.0,0.00042394,2,"2024-11-24T07:04:36.463",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192526,1732431876487,-500.0,0.00042394,2,"2024-11-24T07:04:36.487",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192527,1732431876512,-500.0,0.00042394,2,"2024-11-24T07:04:36.512",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192528,1732431876537,-500.0,0.00042394,2,"2024-11-24T07:04:36.537",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192529,1732431876561,-500.0,0.00042394,2,"2024-11-24T07:04:36.561",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192530,1732431876586,-554.89847033,0.00042394,2,"2024-11-24T07:04:36.586",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192531,1732431876611,-500.0,0.00042394,2,"2024-11-24T07:04:36.611",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192532,1732431876641,-506.68178208,0.00042394,2,"2024-11-24T07:04:36.641",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192533,1732431876822,-500.0,0.00042394,2,"2024-11-24T07:04:36.822",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192534,1732431876850,-500.0,0.00042394,2,"2024-11-24T07:04:36.850",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192535,1732431876876,-500.0,0.00042394,2,"2024-11-24T07:04:36.876",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192536,1732431876902,-369.00074247,0.00042394,2,"2024-11-24T07:04:36.902",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192537,1732431876928,-500.0,0.00042394,2,"2024-11-24T07:04:36.928",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192538,1732431876953,-500.0,0.00042394,2,"2024-11-24T07:04:36.953",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192539,1732431876978,-500.0,0.00042394,2,"2024-11-24T07:04:36.978",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192540,1732431877004,-500.0,0.00042394,2,"2024-11-24T07:04:37.004",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192541,1732431877030,-500.0,0.00042394,2,"2024-11-24T07:04:37.030",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192542,1732431877057,-161.146629,0.00042394,14,"2024-11-24T07:04:37.057",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192543,1732431877084,-161.146629,0.00042394,14,"2024-11-24T07:04:37.084",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192544,1732431877109,-500.0,0.00042394,2,"2024-11-24T07:04:37.109",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192545,1732431877134,-161.146629,0.00042394,14,"2024-11-24T07:04:37.134",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192546,1732431877161,-161.146629,0.00042394,14,"2024-11-24T07:04:37.161",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192547,1732431877187,-161.146629,0.00042394,14,"2024-11-24T07:04:37.187",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192548,1732431877212,-500.0,0.00042394,2,"2024-11-24T07:04:37.212",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192549,1732431877237,-161.146629,0.00042394,14,"2024-11-24T07:04:37.237",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192550,1732431877263,-161.146629,0.00042394,14,"2024-11-24T07:04:37.263",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192551,1732431877289,-161.146629,0.00042394,14,"2024-11-24T07:04:37.289",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192552,1732431877313,-161.146629,0.00042394,14,"2024-11-24T07:04:37.313",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192553,1732431877339,-408.64023023,0.00042394,2,"2024-11-24T07:04:37.339",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192554,1732431877364,-161.146629,0.00042394,14,"2024-11-24T07:04:37.364",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192555,1732431877390,-500.0,0.00042394,2,"2024-11-24T07:04:37.390",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192556,1732431877415,-506.45868228,0.00042394,2,"2024-11-24T07:04:37.415",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192557,1732431877440,-500.0,0.00042394,2,"2024-11-24T07:04:37.440",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192558,1732431877470,-500.0,0.00042394,2,"2024-11-24T07:04:37.470",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192559,1732431877496,-500.0,0.00042394,2,"2024-11-24T07:04:37.496",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192560,1732431877522,-500.0,0.00042394,2,"2024-11-24T07:04:37.522",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192561,1732431877549,-500.0,0.00042394,2,"2024-11-24T07:04:37.549",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192562,1732431877575,-277.60175488,0.00042394,2,"2024-11-24T07:04:37.575",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192563,1732431877600,-500.0,0.00042394,2,"2024-11-24T07:04:37.600",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192564,1732431877627,-500.0,0.00042394,2,"2024-11-24T07:04:37.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192565,1732431877653,-500.0,0.00042394,2,"2024-11-24T07:04:37.653",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192566,1732431877682,-500.0,0.00042394,2,"2024-11-24T07:04:37.682",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192567,1732431877709,-500.0,0.00042394,2,"2024-11-24T07:04:37.709",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192568,1732431877736,-555.77110626,0.00042394,2,"2024-11-24T07:04:37.736",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192569,1732431877762,-500.0,0.00042394,2,"2024-11-24T07:04:37.762",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192570,1732431877789,-527.58,0.00042394,2,"2024-11-24T07:04:37.789",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192571,1732431877816,-500.0,0.00042394,2,"2024-11-24T07:04:37.816",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192572,1732431877844,-318.63505937,0.00042394,2,"2024-11-24T07:04:37.844",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192573,1732431877869,-500.0,0.00042394,2,"2024-11-24T07:04:37.869",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192574,1732431877895,-500.0,0.00042394,2,"2024-11-24T07:04:37.895",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192575,1732431877922,-515.982136,0.00042394,2,"2024-11-24T07:04:37.922",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192576,1732431877947,-500.0,0.00042394,2,"2024-11-24T07:04:37.947",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192577,1732431877973,-503.57545106,0.00042394,2,"2024-11-24T07:04:37.973",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192578,1732431878003,-500.0,0.00042394,2,"2024-11-24T07:04:38.003",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192579,1732431878029,-500.0,0.00042394,2,"2024-11-24T07:04:38.029",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192580,1732431878057,-500.0,0.00042394,2,"2024-11-24T07:04:38.057",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192581,1732431878082,-500.0,0.00042394,2,"2024-11-24T07:04:38.082",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192582,1732431878107,-500.0,0.00042394,2,"2024-11-24T07:04:38.107",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192583,1732431878134,-500.0,0.00042394,2,"2024-11-24T07:04:38.134",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192584,1732431878160,-506.55125887,0.00042394,2,"2024-11-24T07:04:38.160",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192585,1732431878186,-500.0,0.00042394,2,"2024-11-24T07:04:38.186",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192586,1732431878211,-500.0,0.00042394,2,"2024-11-24T07:04:38.211",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192587,1732431878236,-500.0,0.00042394,2,"2024-11-24T07:04:38.236",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192588,1732431878261,-500.0,0.00042394,2,"2024-11-24T07:04:38.261",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192589,1732431878285,-524.9301951,0.00042394,2,"2024-11-24T07:04:38.285",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192590,1732431878311,-500.0,0.00042394,2,"2024-11-24T07:04:38.311",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192591,1732431878336,-500.0,0.00042394,2,"2024-11-24T07:04:38.336",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192592,1732431878363,-500.0,0.00042394,2,"2024-11-24T07:04:38.363",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192593,1732431878390,-507.36735996,0.00042394,2,"2024-11-24T07:04:38.390",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192594,1732431878416,-500.0,0.00042394,2,"2024-11-24T07:04:38.416",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192595,1732431878443,-500.0,0.00042394,2,"2024-11-24T07:04:38.443",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192596,1732431878468,-500.0,0.00042394,2,"2024-11-24T07:04:38.468",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192597,1732431878493,-500.0,0.00042394,2,"2024-11-24T07:04:38.493",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192598,1732431878520,-500.0,0.00042394,2,"2024-11-24T07:04:38.520",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192599,1732431878546,-500.0,0.00042394,2,"2024-11-24T07:04:38.546",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192600,1732431878572,-569.31632765,0.00042394,2,"2024-11-24T07:04:38.572",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192601,1732431878598,-618.73268627,0.00042394,2,"2024-11-24T07:04:38.598",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192602,1732431878627,-500.0,0.00042394,2,"2024-11-24T07:04:38.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192603,1732431878653,-500.0,0.00042394,2,"2024-11-24T07:04:38.653",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192604,1732431878679,-503.80402948,0.00042394,2,"2024-11-24T07:04:38.679",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192605,1732431878709,-500.0,0.00042394,2,"2024-11-24T07:04:38.709",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192606,1732431878735,-500.0,0.00042394,2,"2024-11-24T07:04:38.735",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192607,1732431878761,-500.0,0.00042394,2,"2024-11-24T07:04:38.761",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192608,1732431878788,-500.0,0.00042394,2,"2024-11-24T07:04:38.788",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192609,1732431878815,-500.0,0.00042394,2,"2024-11-24T07:04:38.815",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192610,1732431878841,-500.0,0.00042394,2,"2024-11-24T07:04:38.841",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192611,1732431878867,-500.0,0.00042394,2,"2024-11-24T07:04:38.867",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192612,1732431878895,-590.31514632,0.00042394,2,"2024-11-24T07:04:38.895",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192613,1732431878922,-500.0,0.00042394,2,"2024-11-24T07:04:38.922",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192614,1732431878947,-505.77446605,0.00042394,2,"2024-11-24T07:04:38.947",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192615,1732431878973,-500.0,0.00042394,2,"2024-11-24T07:04:38.973",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192616,1732431878998,-500.0,0.00042394,2,"2024-11-24T07:04:38.998",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192617,1732431879025,-500.0,0.00042394,2,"2024-11-24T07:04:39.025",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192618,1732431879051,-151.0,0.00042394,7,"2024-11-24T07:04:39.051",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192619,1732431879076,-151.0,0.00042394,7,"2024-11-24T07:04:39.076",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192620,1732431879103,-151.0,0.00042394,7,"2024-11-24T07:04:39.103",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192621,1732431879128,-505.93210436,0.00042394,2,"2024-11-24T07:04:39.128",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192622,1732431879153,-151.0,0.00042394,7,"2024-11-24T07:04:39.153",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192623,1732431879177,-151.0,0.00042394,7,"2024-11-24T07:04:39.177",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192624,1732431879203,-151.0,0.00042394,7,"2024-11-24T07:04:39.203",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192625,1732431879232,-500.0,0.00042394,2,"2024-11-24T07:04:39.232",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192626,1732431879259,-151.0,0.00042394,7,"2024-11-24T07:04:39.259",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192627,1732431879284,-151.0,0.00042394,7,"2024-11-24T07:04:39.284",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192628,1732431879311,-151.0,0.00042394,7,"2024-11-24T07:04:39.311",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192629,1732431879337,-151.0,0.00042394,7,"2024-11-24T07:04:39.337",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192630,1732431879363,-242.7,0.00042394,7,"2024-11-24T07:04:39.363",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192631,1732431879391,-500.0,0.00042394,2,"2024-11-24T07:04:39.391",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192632,1732431879417,-500.0,0.00042394,2,"2024-11-24T07:04:39.417",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192633,1732431879442,-500.0,0.00042394,2,"2024-11-24T07:04:39.442",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192634,1732431879468,-500.0,0.00042394,2,"2024-11-24T07:04:39.468",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192635,1732431879493,-151.0,0.00042394,14,"2024-11-24T07:04:39.493",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192636,1732431879519,-151.0,0.00042394,14,"2024-11-24T07:04:39.519",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192637,1732431879545,-500.0,0.00042394,2,"2024-11-24T07:04:39.545",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192638,1732431879571,-168.602017,0.00042394,14,"2024-11-24T07:04:39.571",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192639,1732431879598,-500.0,0.00042394,2,"2024-11-24T07:04:39.598",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192640,1732431879626,-500.0,0.00042394,2,"2024-11-24T07:04:39.626",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192641,1732431879652,-500.0,0.00042394,2,"2024-11-24T07:04:39.652",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192642,1732431879829,-500.0,0.00042394,2,"2024-11-24T07:04:39.829",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192643,1732431879855,-500.0,0.00042394,2,"2024-11-24T07:04:39.855",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192644,1732431879884,-500.0,0.00042394,2,"2024-11-24T07:04:39.884",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192645,1732431879911,-500.0,0.00042394,2,"2024-11-24T07:04:39.911",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192646,1732431879936,-206.16632449,0.00042394,2,"2024-11-24T07:04:39.936",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192647,1732431879961,-500.0,0.00042394,2,"2024-11-24T07:04:39.961",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192648,1732431879987,-505.39483449,0.00042394,2,"2024-11-24T07:04:39.987",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192649,1732431880016,-500.0,0.00042394,2,"2024-11-24T07:04:40.016",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192650,1732431880043,-500.0,0.00042394,2,"2024-11-24T07:04:40.043",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192651,1732431880068,-500.0,0.00042394,2,"2024-11-24T07:04:40.068",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192652,1732431880094,-500.0,0.00042394,2,"2024-11-24T07:04:40.094",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192653,1732431880120,-500.0,0.00042394,2,"2024-11-24T07:04:40.120",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192654,1732431880156,-500.0,0.00042394,2,"2024-11-24T07:04:40.156",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192655,1732431880181,-500.0,0.00042394,2,"2024-11-24T07:04:40.181",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192656,1732431880207,-500.0,0.00042394,2,"2024-11-24T07:04:40.207",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192657,1732431880233,-500.0,0.00042394,2,"2024-11-24T07:04:40.233",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192658,1732431880259,-500.0,0.00042394,2,"2024-11-24T07:04:40.259",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192659,1732431880286,-500.0,0.00042394,2,"2024-11-24T07:04:40.286",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192660,1732431880313,-500.0,0.00042394,2,"2024-11-24T07:04:40.313",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192661,1732431880339,-500.0,0.00042394,2,"2024-11-24T07:04:40.339",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192662,1732431880365,-500.0,0.00042394,2,"2024-11-24T07:04:40.365",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192663,1732431880394,-500.0,0.00042394,2,"2024-11-24T07:04:40.394",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192664,1732431880420,-500.0,0.00042394,2,"2024-11-24T07:04:40.420",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192665,1732431880447,-500.0,0.00042394,2,"2024-11-24T07:04:40.447",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192666,1732431880472,-500.0,0.00042394,2,"2024-11-24T07:04:40.472",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192667,1732431880498,-151.0,0.00042394,14,"2024-11-24T07:04:40.498",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192668,1732431880524,-151.0,0.00042394,14,"2024-11-24T07:04:40.524",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192669,1732431880549,-151.0,0.00042394,14,"2024-11-24T07:04:40.549",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192670,1732431880574,-500.0,0.00042394,2,"2024-11-24T07:04:40.574",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192671,1732431880600,-151.0,0.00042394,14,"2024-11-24T07:04:40.600",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192672,1732431880627,-265.398328,0.00042394,14,"2024-11-24T07:04:40.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192673,1732431880653,-1000.0,0.00042394,2,"2024-11-24T07:04:40.653",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192674,1732431880679,-1000.0,0.00042394,2,"2024-11-24T07:04:40.679",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192675,1732431880704,-500.0,0.00042394,2,"2024-11-24T07:04:40.704",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192676,1732431880729,-500.0,0.00042394,2,"2024-11-24T07:04:40.729",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192677,1732431880754,-500.0,0.00042394,2,"2024-11-24T07:04:40.754",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192678,1732431880778,-500.0,0.00042394,2,"2024-11-24T07:04:40.778",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192679,1732431880803,-500.0,0.00042394,2,"2024-11-24T07:04:40.803",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192680,1732431880827,-500.0,0.00042394,2,"2024-11-24T07:04:40.827",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192681,1732431880853,-499.9800518,0.00042394,2,"2024-11-24T07:04:40.853",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192682,1732431880883,-500.0,0.00042394,2,"2024-11-24T07:04:40.883",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192683,1732431880907,-500.0,0.00042394,2,"2024-11-24T07:04:40.907",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192684,1732431880932,-500.0,0.00042394,2,"2024-11-24T07:04:40.932",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192685,1732431880959,-500.0,0.00042394,2,"2024-11-24T07:04:40.959",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192686,1732431880984,-500.0,0.00042394,2,"2024-11-24T07:04:40.984",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192687,1732431881012,-500.0,0.00042394,2,"2024-11-24T07:04:41.012",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192688,1732431881037,-505.06806936,0.00042394,2,"2024-11-24T07:04:41.037",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192689,1732431881062,-500.0,0.00042394,2,"2024-11-24T07:04:41.062",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192690,1732431881089,-500.0,0.00042394,2,"2024-11-24T07:04:41.089",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192691,1732431881114,-500.0,0.00042394,2,"2024-11-24T07:04:41.114",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192692,1732431881141,-500.0,0.00042394,2,"2024-11-24T07:04:41.141",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192693,1732431881171,-500.0,0.00042394,2,"2024-11-24T07:04:41.171",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192694,1732431881195,-500.0,0.00042394,2,"2024-11-24T07:04:41.195",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192695,1732431881220,-500.0,0.00042394,2,"2024-11-24T07:04:41.220",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192696,1732431881247,-500.0,0.00042394,2,"2024-11-24T07:04:41.247",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192697,1732431881272,-500.0,0.00042394,2,"2024-11-24T07:04:41.272",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192698,1732431881295,-505.6653974,0.00042394,2,"2024-11-24T07:04:41.295",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192699,1732431881319,-500.0,0.00042394,2,"2024-11-24T07:04:41.319",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192700,1732431881346,-500.0,0.00042394,2,"2024-11-24T07:04:41.346",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192701,1732431881374,-500.0,0.00042394,2,"2024-11-24T07:04:41.374",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192702,1732431881398,-508.07181294,0.00042394,2,"2024-11-24T07:04:41.398",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192703,1732431881423,-500.0,0.00042394,2,"2024-11-24T07:04:41.423",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192704,1732431881447,-500.0,0.00042394,2,"2024-11-24T07:04:41.447",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192705,1732431881472,-500.0,0.00042394,2,"2024-11-24T07:04:41.472",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192706,1732431881496,-500.0,0.00042394,2,"2024-11-24T07:04:41.496",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192707,1732431881520,-500.0,0.00042394,2,"2024-11-24T07:04:41.520",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192708,1732431881544,-500.0,0.00042394,2,"2024-11-24T07:04:41.544",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192709,1732431881570,-500.0,0.00042394,2,"2024-11-24T07:04:41.570",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192710,1732431881595,-500.0,0.00042394,2,"2024-11-24T07:04:41.595",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192711,1732431881620,-500.0,0.00042394,2,"2024-11-24T07:04:41.620",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192712,1732431881648,-500.0,0.00042394,7,"2024-11-24T07:04:41.648",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192713,1732431881674,-500.0,0.00042394,2,"2024-11-24T07:04:41.674",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192714,1732431881701,-500.0,0.00042394,2,"2024-11-24T07:04:41.701",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192715,1732431881730,-500.0,0.00042394,2,"2024-11-24T07:04:41.730",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192716,1732431881760,-500.0,0.00042394,2,"2024-11-24T07:04:41.760",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192717,1732431881791,-500.0,0.00042394,2,"2024-11-24T07:04:41.791",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192718,1732431881816,-500.0,0.00042394,2,"2024-11-24T07:04:41.816",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192719,1732431881841,-151.0,0.00042394,14,"2024-11-24T07:04:41.841",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192720,1732431881867,-151.0,0.00042394,14,"2024-11-24T07:04:41.867",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192721,1732431881896,-151.0,0.00042394,14,"2024-11-24T07:04:41.896",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192722,1732431881920,-500.0,0.00042394,2,"2024-11-24T07:04:41.920",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192723,1732431881944,-703.55,0.00042394,2,"2024-11-24T07:04:41.944",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192724,1732431881968,-500.0,0.00042394,2,"2024-11-24T07:04:41.968",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192725,1732431881993,-500.0,0.00042394,2,"2024-11-24T07:04:41.993",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192726,1732431882020,-170.70284509,0.00042394,2,"2024-11-24T07:04:42.020",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192727,1732431882045,-251.836039,0.00042394,14,"2024-11-24T07:04:42.045",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192728,1732431882072,-285.548678,0.00042394,14,"2024-11-24T07:04:42.072",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192729,1732431882098,-251.836039,0.00042394,14,"2024-11-24T07:04:42.098",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192730,1732431882126,-285.548678,0.00042394,14,"2024-11-24T07:04:42.126",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192731,1732431882150,-285.548678,0.00042394,14,"2024-11-24T07:04:42.150",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192732,1732431882178,-251.836039,0.00042394,14,"2024-11-24T07:04:42.178",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192733,1732431882203,-285.548678,0.00042394,14,"2024-11-24T07:04:42.203",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192734,1732431882229,-251.836039,0.00042394,14,"2024-11-24T07:04:42.229",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192735,1732431882255,-285.548678,0.00042394,14,"2024-11-24T07:04:42.255",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192736,1732431882280,-251.836039,0.00042394,14,"2024-11-24T07:04:42.280",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192737,1732431882306,-500.0,0.00042394,2,"2024-11-24T07:04:42.306",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192738,1732431882332,-500.0,0.00042394,2,"2024-11-24T07:04:42.332",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192739,1732431882357,-285.548678,0.00042394,14,"2024-11-24T07:04:42.357",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192740,1732431882388,-251.836039,0.00042394,14,"2024-11-24T07:04:42.388",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192741,1732431882414,-500.0,0.00042394,2,"2024-11-24T07:04:42.414",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192742,1732431882439,-285.548678,0.00042394,14,"2024-11-24T07:04:42.439",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192743,1732431882465,-285.548678,0.00042394,14,"2024-11-24T07:04:42.465",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192744,1732431882491,-500.0,0.00042394,2,"2024-11-24T07:04:42.491",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192745,1732431882518,-285.548678,0.00042394,14,"2024-11-24T07:04:42.518",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192746,1732431882684,-500.0,0.00042394,2,"2024-11-24T07:04:42.684",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192747,1732431882710,-251.836039,0.00042394,14,"2024-11-24T07:04:42.710",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192748,1732431882739,-285.548678,0.00042394,14,"2024-11-24T07:04:42.739",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192749,1732431882767,-251.836039,0.00042394,14,"2024-11-24T07:04:42.767",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192750,1732431882793,-500.0,0.00042394,2,"2024-11-24T07:04:42.793",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192751,1732431882820,-285.548678,0.00042394,14,"2024-11-24T07:04:42.820",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192752,1732431882848,-251.836039,0.00042394,14,"2024-11-24T07:04:42.848",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192753,1732431882875,-285.548678,0.00042394,14,"2024-11-24T07:04:42.875",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192754,1732431882900,-251.836039,0.00042394,14,"2024-11-24T07:04:42.900",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192755,1732431882925,-251.836039,0.00042394,14,"2024-11-24T07:04:42.925",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192756,1732431882951,-251.836039,0.00042394,14,"2024-11-24T07:04:42.951",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192757,1732431882981,-500.0,0.00042394,2,"2024-11-24T07:04:42.981",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192758,1732431883008,-500.0,0.00042394,2,"2024-11-24T07:04:43.008",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192759,1732431883035,-500.0,0.00042394,2,"2024-11-24T07:04:43.035",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192760,1732431883063,-500.0,0.00042394,2,"2024-11-24T07:04:43.063",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192761,1732431883089,-500.0,0.00042394,2,"2024-11-24T07:04:43.089",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192762,1732431883114,-500.0,0.00042394,2,"2024-11-24T07:04:43.114",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192763,1732431883140,-500.0,0.00042394,2,"2024-11-24T07:04:43.140",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192764,1732431883167,-500.0,0.00042394,2,"2024-11-24T07:04:43.167",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192765,1732431883193,-151.0,0.00042394,14,"2024-11-24T07:04:43.193",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192766,1732431883218,-500.0,0.00042394,2,"2024-11-24T07:04:43.218",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192767,1732431883243,-500.0,0.00042394,2,"2024-11-24T07:04:43.243",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192768,1732431883268,-500.0,0.00042394,2,"2024-11-24T07:04:43.268",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192769,1732431883294,-500.0,0.00042394,2,"2024-11-24T07:04:43.294",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192770,1732431883320,-500.0,0.00042394,2,"2024-11-24T07:04:43.320",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192771,1732431883346,-500.0,0.00042394,2,"2024-11-24T07:04:43.346",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192772,1732431883372,-500.0,0.00042394,2,"2024-11-24T07:04:43.372",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192773,1732431883399,-500.0,0.00042394,2,"2024-11-24T07:04:43.399",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192774,1732431883424,-500.0,0.00042394,2,"2024-11-24T07:04:43.424",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192775,1732431883450,-151.0,0.00042394,14,"2024-11-24T07:04:43.450",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192776,1732431883475,-151.0,0.00042394,14,"2024-11-24T07:04:43.475",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192777,1732431883499,-259.93426,0.00042394,14,"2024-11-24T07:04:43.499",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192778,1732431883525,-500.0,0.00042394,2,"2024-11-24T07:04:43.525",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192779,1732431883549,-500.0,0.00042394,2,"2024-11-24T07:04:43.549",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192780,1732431883575,-500.0,0.00042394,2,"2024-11-24T07:04:43.575",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192781,1732431883602,-500.0,0.00042394,2,"2024-11-24T07:04:43.602",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192782,1732431883629,-500.0,0.00042394,2,"2024-11-24T07:04:43.629",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192783,1732431883655,-151.0,0.00042394,14,"2024-11-24T07:04:43.655",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192784,1732431883679,-152.016424,0.00042394,14,"2024-11-24T07:04:43.679",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192785,1732431883705,-500.0,0.00042394,2,"2024-11-24T07:04:43.705",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192786,1732431883731,-500.0,0.00042394,2,"2024-11-24T07:04:43.731",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192787,1732431883757,-500.0,0.00042394,2,"2024-11-24T07:04:43.757",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192788,1732431883784,-564.41498626,0.00042394,2,"2024-11-24T07:04:43.784",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192789,1732431883810,-500.0,0.00042394,2,"2024-11-24T07:04:43.810",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192790,1732431883836,-320.35428829,0.00042394,2,"2024-11-24T07:04:43.836",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192791,1732431883861,-500.0,0.00042394,2,"2024-11-24T07:04:43.861",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192792,1732431883893,-500.0,0.00042394,2,"2024-11-24T07:04:43.893",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192793,1732431883920,-500.0,0.00042394,2,"2024-11-24T07:04:43.920",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192794,1732431883947,-500.0,0.00042394,2,"2024-11-24T07:04:43.947",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192795,1732431883973,-500.0,0.00042394,2,"2024-11-24T07:04:43.973",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192796,1732431884000,-500.0,0.00042394,2,"2024-11-24T07:04:44.000",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192797,1732431884028,-500.0,0.00042394,2,"2024-11-24T07:04:44.028",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192798,1732431884061,-500.0,0.00042394,2,"2024-11-24T07:04:44.061",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192799,1732431884090,-500.0,0.00042394,2,"2024-11-24T07:04:44.090",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192800,1732431884118,-500.0,0.00042394,2,"2024-11-24T07:04:44.118",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192801,1732431884148,-500.0,0.00042394,2,"2024-11-24T07:04:44.148",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192802,1732431884177,-500.0,0.00042394,2,"2024-11-24T07:04:44.177",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192803,1732431884207,-500.0,0.00042394,2,"2024-11-24T07:04:44.207",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192804,1732431884235,-500.0,0.00042394,2,"2024-11-24T07:04:44.235",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192805,1732431884263,-151.0,0.00042394,14,"2024-11-24T07:04:44.263",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192806,1732431884290,-151.0,0.00042394,14,"2024-11-24T07:04:44.290",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192807,1732431884316,-505.9827495,0.00042394,2,"2024-11-24T07:04:44.316",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192808,1732431884343,-151.0,0.00042394,14,"2024-11-24T07:04:44.343",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192809,1732431884370,-151.0,0.00042394,14,"2024-11-24T07:04:44.370",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192810,1732431884399,-151.0,0.00042394,14,"2024-11-24T07:04:44.399",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192811,1732431884429,-151.0,0.00042394,14,"2024-11-24T07:04:44.429",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192812,1732431884457,-168.611038,0.00042394,14,"2024-11-24T07:04:44.457",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192813,1732431884485,-500.0,0.00042394,2,"2024-11-24T07:04:44.485",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192814,1732431884512,-500.0,0.00042394,2,"2024-11-24T07:04:44.512",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192815,1732431884539,-500.0,0.00042394,2,"2024-11-24T07:04:44.539",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192816,1732431884566,-500.0,0.00042394,2,"2024-11-24T07:04:44.566",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192817,1732431884593,-500.0,0.00042394,2,"2024-11-24T07:04:44.593",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192818,1732431884619,-151.0,0.00042394,14,"2024-11-24T07:04:44.619",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192819,1732431884648,-151.0,0.00042394,14,"2024-11-24T07:04:44.648",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192820,1732431884674,-151.0,0.00042394,14,"2024-11-24T07:04:44.674",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192821,1732431884701,-151.0,0.00042394,14,"2024-11-24T07:04:44.701",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192822,1732431884731,-151.0,0.00042394,14,"2024-11-24T07:04:44.731",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192823,1732431884758,-500.0,0.00042394,2,"2024-11-24T07:04:44.758",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192824,1732431884785,-151.0,0.00042394,14,"2024-11-24T07:04:44.785",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192825,1732431884811,-500.0,0.00042394,2,"2024-11-24T07:04:44.811",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192826,1732431884839,-500.0,0.00042394,2,"2024-11-24T07:04:44.839",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192827,1732431884865,-500.0,0.00042394,2,"2024-11-24T07:04:44.865",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192828,1732431884895,-500.0,0.00042394,2,"2024-11-24T07:04:44.895",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192829,1732431884925,-500.0,0.00042394,2,"2024-11-24T07:04:44.925",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192830,1732431884951,-151.0,0.00042394,14,"2024-11-24T07:04:44.951",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192831,1732431884979,-151.0,0.00042394,14,"2024-11-24T07:04:44.979",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192832,1732431885009,-500.0,0.00042394,2,"2024-11-24T07:04:45.009",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192833,1732431885037,-507.29272339,0.00042394,2,"2024-11-24T07:04:45.037",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192834,1732431885067,-500.0,0.00042394,2,"2024-11-24T07:04:45.067",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192835,1732431885094,-151.0,0.00042394,14,"2024-11-24T07:04:45.094",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192836,1732431885120,-151.0,0.00042394,14,"2024-11-24T07:04:45.120",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192837,1732431885150,-500.0,0.00042394,2,"2024-11-24T07:04:45.150",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192838,1732431885178,-151.0,0.00042394,14,"2024-11-24T07:04:45.178",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192839,1732431885205,-151.0,0.00042394,14,"2024-11-24T07:04:45.205",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192840,1732431885232,-151.0,0.00042394,14,"2024-11-24T07:04:45.232",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192841,1732431885261,-151.0,0.00042394,14,"2024-11-24T07:04:45.261",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192842,1732431885290,-151.0,0.00042394,14,"2024-11-24T07:04:45.290",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192843,1732431885317,-151.0,0.00042394,14,"2024-11-24T07:04:45.317",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192844,1732431885344,-151.0,0.00042394,14,"2024-11-24T07:04:45.344",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192845,1732431885372,-151.0,0.00042394,14,"2024-11-24T07:04:45.372",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192846,1732431885636,-151.0,0.00042394,14,"2024-11-24T07:04:45.636",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192847,1732431885668,-151.0,0.00042394,14,"2024-11-24T07:04:45.668",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192848,1732431885698,-151.0,0.00042394,14,"2024-11-24T07:04:45.698",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192849,1732431885727,-500.0,0.00042394,2,"2024-11-24T07:04:45.727",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192850,1732431885754,-274.607573,0.00042394,14,"2024-11-24T07:04:45.754",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192851,1732431885784,-500.0,0.00042394,2,"2024-11-24T07:04:45.784",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192852,1732431885811,-500.0,0.00042394,2,"2024-11-24T07:04:45.811",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192853,1732431885838,-500.0,0.00042394,2,"2024-11-24T07:04:45.838",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192854,1732431885866,-958.73,0.00042394,2,"2024-11-24T07:04:45.866",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192855,1732431885896,-151.0,0.00042394,14,"2024-11-24T07:04:45.896",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192856,1732431885929,-151.0,0.00042394,14,"2024-11-24T07:04:45.929",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192857,1732431885957,-151.0,0.00042394,14,"2024-11-24T07:04:45.957",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192858,1732431885985,-151.0,0.00042394,14,"2024-11-24T07:04:45.985",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192859,1732431886013,-151.0,0.00042394,14,"2024-11-24T07:04:46.013",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192860,1732431886040,-500.0,0.00042394,2,"2024-11-24T07:04:46.040",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192861,1732431886068,-500.0,0.00042394,2,"2024-11-24T07:04:46.068",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192862,1732431886097,-537.69,0.00042394,2,"2024-11-24T07:04:46.097",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192863,1732431886125,-500.0,0.00042394,2,"2024-11-24T07:04:46.125",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192864,1732431886151,-500.0,0.00042394,2,"2024-11-24T07:04:46.151",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192865,1732431886178,-151.0,0.00042394,14,"2024-11-24T07:04:46.178",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192866,1732431886205,-151.0,0.00042394,14,"2024-11-24T07:04:46.205",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192867,1732431886232,-151.0,0.00042394,14,"2024-11-24T07:04:46.232",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192868,1732431886259,-151.0,0.00042394,14,"2024-11-24T07:04:46.259",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192869,1732431886287,-151.0,0.00042394,14,"2024-11-24T07:04:46.287",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192870,1732431886314,-500.0,0.00042394,2,"2024-11-24T07:04:46.314",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192871,1732431886343,-151.0,0.00042394,14,"2024-11-24T07:04:46.343",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192872,1732431886371,-194.49936322,0.00042394,14,"2024-11-24T07:04:46.371",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192873,1732431886401,-500.0,0.00042394,2,"2024-11-24T07:04:46.401",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192874,1732431886429,-466.74565369,0.00042394,2,"2024-11-24T07:04:46.429",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192875,1732431886457,-500.0,0.00042394,2,"2024-11-24T07:04:46.457",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192876,1732431886484,-500.0,0.00042394,2,"2024-11-24T07:04:46.484",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192877,1732431886511,-500.0,0.00042394,2,"2024-11-24T07:04:46.511",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192878,1732431886540,-500.0,0.00042394,2,"2024-11-24T07:04:46.540",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192879,1732431886567,-500.0,0.00042394,2,"2024-11-24T07:04:46.567",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192880,1732431886603,-511.83939754,0.00042394,2,"2024-11-24T07:04:46.603",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192881,1732431886633,-514.4895379,0.00042394,2,"2024-11-24T07:04:46.633",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192882,1732431886662,-229.812828,0.00042394,14,"2024-11-24T07:04:46.662",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192883,1732431886692,-229.812828,0.00042394,14,"2024-11-24T07:04:46.692",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192884,1732431886721,-229.812828,0.00042394,14,"2024-11-24T07:04:46.721",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192885,1732431886748,-500.0,0.00042394,2,"2024-11-24T07:04:46.748",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192886,1732431886777,-229.812828,0.00042394,14,"2024-11-24T07:04:46.777",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192887,1732431886804,-500.0,0.00042394,2,"2024-11-24T07:04:46.804",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192888,1732431886832,-229.812828,0.00042394,14,"2024-11-24T07:04:46.832",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192889,1732431886860,-229.812828,0.00042394,14,"2024-11-24T07:04:46.860",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192890,1732431886889,-229.812828,0.00042394,14,"2024-11-24T07:04:46.889",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192891,1732431886917,-229.812828,0.00042394,14,"2024-11-24T07:04:46.917",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192892,1732431886949,-229.812828,0.00042394,14,"2024-11-24T07:04:46.949",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192893,1732431886977,-229.812828,0.00042394,14,"2024-11-24T07:04:46.977",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192894,1732431887007,-229.812828,0.00042394,14,"2024-11-24T07:04:47.007",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192895,1732431887038,-511.70654041,0.00042394,2,"2024-11-24T07:04:47.038",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192896,1732431887067,-229.812828,0.00042394,14,"2024-11-24T07:04:47.067",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192897,1732431887096,-229.812828,0.00042394,14,"2024-11-24T07:04:47.096",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192898,1732431887124,-229.812828,0.00042394,14,"2024-11-24T07:04:47.124",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192899,1732431887155,-229.812828,0.00042394,14,"2024-11-24T07:04:47.155",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192900,1732431887184,-229.812818,0.00042394,14,"2024-11-24T07:04:47.184",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192901,1732431887212,-500.0,0.00042394,2,"2024-11-24T07:04:47.212",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192902,1732431887240,-500.0,0.00042394,2,"2024-11-24T07:04:47.240",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192903,1732431887266,-500.0,0.00042394,2,"2024-11-24T07:04:47.266",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192904,1732431887297,-500.0,0.00042394,2,"2024-11-24T07:04:47.297",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192905,1732431887324,-500.0,0.00042394,2,"2024-11-24T07:04:47.324",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192906,1732431887353,-178.671385,0.00042394,14,"2024-11-24T07:04:47.353",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192907,1732431887383,-178.671385,0.00042394,14,"2024-11-24T07:04:47.383",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192908,1732431887413,-178.671385,0.00042394,14,"2024-11-24T07:04:47.413",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192909,1732431887442,-178.671385,0.00042394,14,"2024-11-24T07:04:47.442",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192910,1732431887472,-178.671385,0.00042394,14,"2024-11-24T07:04:47.472",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192911,1732431887499,-178.671385,0.00042394,14,"2024-11-24T07:04:47.499",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192912,1732431887526,-500.0,0.00042394,2,"2024-11-24T07:04:47.526",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192913,1732431887552,-178.671385,0.00042394,14,"2024-11-24T07:04:47.552",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192914,1732431887578,-151.0,0.00042394,14,"2024-11-24T07:04:47.578",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192915,1732431887604,-500.0,0.00042394,2,"2024-11-24T07:04:47.604",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192916,1732431887633,-151.0,0.00042394,14,"2024-11-24T07:04:47.633",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192917,1732431887661,-500.0,0.00042394,2,"2024-11-24T07:04:47.661",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192918,1732431887688,-178.671385,0.00042394,14,"2024-11-24T07:04:47.688",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192919,1732431887715,-151.0,0.00042394,14,"2024-11-24T07:04:47.715",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192920,1732431887743,-151.0,0.00042394,14,"2024-11-24T07:04:47.743",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192921,1732431887769,-151.0,0.00042394,14,"2024-11-24T07:04:47.769",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192922,1732431887798,-178.671385,0.00042394,14,"2024-11-24T07:04:47.798",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192923,1732431887826,-151.0,0.00042394,14,"2024-11-24T07:04:47.826",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192924,1732431887853,-151.0,0.00042394,14,"2024-11-24T07:04:47.853",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192925,1732431887884,-178.671385,0.00042394,14,"2024-11-24T07:04:47.884",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192926,1732431887913,-500.0,0.00042394,2,"2024-11-24T07:04:47.913",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192927,1732431887943,-178.671385,0.00042394,14,"2024-11-24T07:04:47.943",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192928,1732431887973,-178.671385,0.00042394,14,"2024-11-24T07:04:47.973",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192929,1732431888004,-509.69426748,0.00042394,2,"2024-11-24T07:04:48.004",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192930,1732431888032,-178.671385,0.00042394,14,"2024-11-24T07:04:48.032",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192931,1732431888061,-178.671386,0.00042394,14,"2024-11-24T07:04:48.061",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192932,1732431888093,-509.72901893,0.00042394,2,"2024-11-24T07:04:48.093",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192933,1732431888121,-503.58819468,0.00042394,2,"2024-11-24T07:04:48.121",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192934,1732431888151,-500.0,0.00042394,2,"2024-11-24T07:04:48.151",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192935,1732431888180,-505.63331798,0.00042394,2,"2024-11-24T07:04:48.180",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192936,1732431888206,-554.19209118,0.00042394,2,"2024-11-24T07:04:48.206",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192937,1732431888234,-507.82533464,0.00042394,2,"2024-11-24T07:04:48.234",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192938,1732431888267,-318.67,0.00042394,2,"2024-11-24T07:04:48.267",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192939,1732431888297,-500.0,0.00042394,2,"2024-11-24T07:04:48.297",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192940,1732431888326,-500.0,0.00042394,2,"2024-11-24T07:04:48.326",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192941,1732431888356,-509.499357,0.00042394,14,"2024-11-24T07:04:48.356",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192942,1732431888389,-509.499357,0.00042394,14,"2024-11-24T07:04:48.389",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192943,1732431888575,-509.499357,0.00042394,14,"2024-11-24T07:04:48.575",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192944,1732431888602,-509.499357,0.00042394,14,"2024-11-24T07:04:48.602",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192945,1732431888631,-509.499357,0.00042394,14,"2024-11-24T07:04:48.631",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192946,1732431888659,-509.499357,0.00042394,14,"2024-11-24T07:04:48.659",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192947,1732431888686,-509.499357,0.00042394,14,"2024-11-24T07:04:48.686",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192948,1732431888713,-500.0,0.00042394,2,"2024-11-24T07:04:48.713",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192949,1732431888742,-634.796195,0.00042394,14,"2024-11-24T07:04:48.742",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192950,1732431888768,-509.499357,0.00042394,14,"2024-11-24T07:04:48.768",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192951,1732431888796,-500.0,0.00042394,2,"2024-11-24T07:04:48.796",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192952,1732431888823,-634.796195,0.00042394,14,"2024-11-24T07:04:48.823",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192953,1732431888849,-500.0,0.00042394,2,"2024-11-24T07:04:48.849",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192954,1732431888875,-634.796195,0.00042394,14,"2024-11-24T07:04:48.875",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192955,1732431888904,-509.499357,0.00042394,14,"2024-11-24T07:04:48.904",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192956,1732431888931,-634.796195,0.00042394,14,"2024-11-24T07:04:48.931",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192957,1732431888959,-509.499357,0.00042394,14,"2024-11-24T07:04:48.959",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192958,1732431888987,-500.0,0.00042394,2,"2024-11-24T07:04:48.987",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192959,1732431889019,-500.0,0.00042394,2,"2024-11-24T07:04:49.019",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192960,1732431889046,-634.796195,0.00042394,14,"2024-11-24T07:04:49.046",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192961,1732431889075,-500.0,0.00042394,2,"2024-11-24T07:04:49.075",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192962,1732431889104,-509.499357,0.00042394,14,"2024-11-24T07:04:49.104",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192963,1732431889132,-634.796195,0.00042394,14,"2024-11-24T07:04:49.132",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192964,1732431889163,-509.499357,0.00042394,14,"2024-11-24T07:04:49.163",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192965,1732431889191,-634.796195,0.00042394,14,"2024-11-24T07:04:49.191",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192966,1732431889220,-500.0,0.00042394,2,"2024-11-24T07:04:49.220",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192967,1732431889250,-509.499357,0.00042394,14,"2024-11-24T07:04:49.250",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192968,1732431889278,-611.78531977,0.00042394,2,"2024-11-24T07:04:49.278",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192969,1732431889306,-509.499357,0.00042394,14,"2024-11-24T07:04:49.306",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192970,1732431889334,-509.499357,0.00042394,14,"2024-11-24T07:04:49.334",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192971,1732431889361,-509.499349,0.00042394,14,"2024-11-24T07:04:49.361",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192972,1732431889393,-634.796195,0.00042394,14,"2024-11-24T07:04:49.393",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192973,1732431889423,-634.796195,0.00042394,14,"2024-11-24T07:04:49.423",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192974,1732431889451,-300.0,0.00042394,2,"2024-11-24T07:04:49.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192975,1732431889478,-634.796195,0.00042394,14,"2024-11-24T07:04:49.478",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192976,1732431889504,-634.796195,0.00042394,14,"2024-11-24T07:04:49.504",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192977,1732431889532,-500.0,0.00042394,2,"2024-11-24T07:04:49.532",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192978,1732431889561,-500.0,0.00042394,2,"2024-11-24T07:04:49.561",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192979,1732431889589,-634.796195,0.00042394,14,"2024-11-24T07:04:49.589",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192980,1732431889618,-500.0,0.00042394,2,"2024-11-24T07:04:49.618",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192981,1732431889649,-634.796195,0.00042394,14,"2024-11-24T07:04:49.649",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192982,1732431889677,-634.796194,0.00042394,14,"2024-11-24T07:04:49.677",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192983,1732431889705,-151.0,0.00042394,14,"2024-11-24T07:04:49.705",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192984,1732431889733,-151.0,0.00042394,14,"2024-11-24T07:04:49.733",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192985,1732431889761,-151.0,0.00042394,14,"2024-11-24T07:04:49.761",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192986,1732431889788,-151.0,0.00042394,14,"2024-11-24T07:04:49.788",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192987,1732431889816,-151.0,0.00042394,14,"2024-11-24T07:04:49.816",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192988,1732431889845,-151.0,0.00042394,14,"2024-11-24T07:04:49.845",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192989,1732431889873,-500.0,0.00042394,2,"2024-11-24T07:04:49.873",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192990,1732431889903,-500.0,0.00042394,2,"2024-11-24T07:04:49.903",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192991,1732431889933,-198.135059,0.00042394,14,"2024-11-24T07:04:49.933",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192992,1732431889962,-500.0,0.00042394,2,"2024-11-24T07:04:49.962",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192993,1732431889991,-500.0,0.00042394,2,"2024-11-24T07:04:49.991",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192994,1732431890022,-500.0,0.00042394,2,"2024-11-24T07:04:50.022",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192995,1732431890050,-500.0,0.00042394,2,"2024-11-24T07:04:50.050",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192996,1732431890077,-500.0,0.00042394,2,"2024-11-24T07:04:50.077",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192997,1732431890104,-500.0,0.00042394,2,"2024-11-24T07:04:50.104",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192998,1732431890132,-554.02260065,0.00042394,2,"2024-11-24T07:04:50.132",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343192999,1732431890159,-500.0,0.00042394,2,"2024-11-24T07:04:50.159",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193000,1732431890190,-500.0,0.00042394,2,"2024-11-24T07:04:50.190",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193001,1732431890218,-500.0,0.00042394,2,"2024-11-24T07:04:50.218",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193002,1732431890245,-500.0,0.00042394,2,"2024-11-24T07:04:50.245",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193003,1732431890272,-500.0,0.00042394,2,"2024-11-24T07:04:50.272",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193004,1732431890299,-500.0,0.00042394,2,"2024-11-24T07:04:50.299",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193005,1732431890326,-500.0,0.00042394,2,"2024-11-24T07:04:50.326",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193006,1732431890355,-500.0,0.00042394,2,"2024-11-24T07:04:50.355",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193007,1732431890384,-628.77686442,0.00042394,2,"2024-11-24T07:04:50.384",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193008,1732431890412,-505.04,0.00042394,2,"2024-11-24T07:04:50.412",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193009,1732431890438,-500.0,0.00042394,2,"2024-11-24T07:04:50.438",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193010,1732431890466,-151.0,0.00042394,14,"2024-11-24T07:04:50.466",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193011,1732431890495,-500.0,0.00042394,2,"2024-11-24T07:04:50.495",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193012,1732431890524,-500.0,0.00042394,2,"2024-11-24T07:04:50.524",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193013,1732431890552,-151.0,0.00042394,14,"2024-11-24T07:04:50.552",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193014,1732431890580,-500.0,0.00042394,2,"2024-11-24T07:04:50.580",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193015,1732431890607,-151.0,0.00042394,14,"2024-11-24T07:04:50.607",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193016,1732431890637,-151.0,0.00042394,14,"2024-11-24T07:04:50.637",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193017,1732431890667,-151.0,0.00042394,14,"2024-11-24T07:04:50.667",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193018,1732431890695,-500.0,0.00042394,2,"2024-11-24T07:04:50.695",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193019,1732431890721,-151.0,0.00042394,14,"2024-11-24T07:04:50.721",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193020,1732431890748,-151.0,0.00042394,14,"2024-11-24T07:04:50.748",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193021,1732431890776,-500.0,0.00042394,2,"2024-11-24T07:04:50.776",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193022,1732431890804,-277.622281,0.00042394,14,"2024-11-24T07:04:50.804",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193023,1732431890832,-500.0,0.00042394,2,"2024-11-24T07:04:50.832",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193024,1732431890860,-500.0,0.00042394,2,"2024-11-24T07:04:50.860",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193025,1732431890887,-2262.2,0.00042394,2,"2024-11-24T07:04:50.887",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193026,1732431890915,-2262.2,0.00042394,2,"2024-11-24T07:04:50.915",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193027,1732431890942,-500.0,0.00042394,2,"2024-11-24T07:04:50.942",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193028,1732431890970,-500.0,0.00042394,2,"2024-11-24T07:04:50.970",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193029,1732431890998,-500.0,0.00042394,2,"2024-11-24T07:04:50.998",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193030,1732431891029,-502.72469969,0.00042394,2,"2024-11-24T07:04:51.029",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193031,1732431891056,-151.0,0.00042394,14,"2024-11-24T07:04:51.056",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193032,1732431891083,-151.0,0.00042394,14,"2024-11-24T07:04:51.083",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193033,1732431891111,-727.85773,0.00042394,13,"2024-11-24T07:04:51.111",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193034,1732431891138,-500.0,0.00042394,2,"2024-11-24T07:04:51.138",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193035,1732431891287,-151.0,0.00042394,14,"2024-11-24T07:04:51.287",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193036,1732431891341,-151.0,0.00042394,14,"2024-11-24T07:04:51.341",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193037,1732431891368,-500.0,0.00042394,2,"2024-11-24T07:04:51.368",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193038,1732431891399,-151.0,0.00042394,14,"2024-11-24T07:04:51.399",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193039,1732431891427,-151.0,0.00042394,14,"2024-11-24T07:04:51.427",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193040,1732431891456,-500.0,0.00042394,2,"2024-11-24T07:04:51.456",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193041,1732431891485,-500.0,0.00042394,2,"2024-11-24T07:04:51.485",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193042,1732431891512,-500.0,0.00042394,2,"2024-11-24T07:04:51.512",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193043,1732431891540,-151.0,0.00042394,14,"2024-11-24T07:04:51.540",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193044,1732431891568,-151.0,0.00042394,14,"2024-11-24T07:04:51.568",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193045,1732431891599,-151.0,0.00042394,14,"2024-11-24T07:04:51.599",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193046,1732431891634,-151.0,0.00042394,14,"2024-11-24T07:04:51.634",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193047,1732431891664,-273.692185,0.00042394,14,"2024-11-24T07:04:51.664",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193048,1732431891693,-500.0,0.00042394,2,"2024-11-24T07:04:51.693",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193049,1732431891722,-500.0,0.00042394,2,"2024-11-24T07:04:51.722",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193050,1732431891749,-7577.69,0.00042394,2,"2024-11-24T07:04:51.749",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193051,1732431891778,-500.0,0.00042394,2,"2024-11-24T07:04:51.778",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193052,1732431891808,-500.0,0.00042394,2,"2024-11-24T07:04:51.808",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193053,1732431891833,-510.94252404,0.00042394,2,"2024-11-24T07:04:51.833",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193054,1732431891863,-500.0,0.00042394,2,"2024-11-24T07:04:51.863",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193055,1732431891894,-500.0,0.00042394,2,"2024-11-24T07:04:51.894",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193056,1732431891926,-500.0,0.00042394,2,"2024-11-24T07:04:51.926",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193057,1732431891955,-500.0,0.00042394,2,"2024-11-24T07:04:51.955",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193058,1732431891982,-500.0,0.00042394,2,"2024-11-24T07:04:51.982",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193059,1732431892011,-506.91985916,0.00042394,2,"2024-11-24T07:04:52.011",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193060,1732431892042,-500.0,0.00042394,2,"2024-11-24T07:04:52.042",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193061,1732431892070,-520.17048914,0.00042394,2,"2024-11-24T07:04:52.070",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193062,1732431892098,-500.0,0.00042394,2,"2024-11-24T07:04:52.098",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193063,1732431892127,-500.0,0.00042394,2,"2024-11-24T07:04:52.127",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193064,1732431892158,-500.0,0.00042394,2,"2024-11-24T07:04:52.158",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193065,1732431892185,-500.0,0.00042394,2,"2024-11-24T07:04:52.185",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193066,1732431892213,-500.0,0.00042394,2,"2024-11-24T07:04:52.213",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193067,1732431892241,-500.0,0.00042394,2,"2024-11-24T07:04:52.241",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193068,1732431892269,-500.0,0.00042394,2,"2024-11-24T07:04:52.269",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193069,1732431892297,-500.0,0.00042394,2,"2024-11-24T07:04:52.297",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193070,1732431892325,-500.0,0.00042394,2,"2024-11-24T07:04:52.325",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193071,1732431892354,-500.0,0.00042394,2,"2024-11-24T07:04:52.354",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193072,1732431892385,-500.0,0.00042394,2,"2024-11-24T07:04:52.385",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193073,1732431892414,-500.0,0.00042394,2,"2024-11-24T07:04:52.414",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193074,1732431892440,-500.0,0.00042394,2,"2024-11-24T07:04:52.440",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193075,1732431892467,-500.0,0.00042394,2,"2024-11-24T07:04:52.467",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193076,1732431892495,-500.0,0.00042394,2,"2024-11-24T07:04:52.495",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193077,1732431892521,-506.07590047,0.00042394,2,"2024-11-24T07:04:52.521",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193078,1732431892547,-500.0,0.00042394,2,"2024-11-24T07:04:52.547",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193079,1732431892573,-500.0,0.00042394,2,"2024-11-24T07:04:52.573",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193080,1732431892600,-500.0,0.00042394,2,"2024-11-24T07:04:52.600",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193081,1732431892627,-500.0,0.00042394,2,"2024-11-24T07:04:52.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193082,1732431892656,-500.0,0.00042394,2,"2024-11-24T07:04:52.656",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193083,1732431892687,-527.48608593,0.00042394,2,"2024-11-24T07:04:52.687",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193084,1732431892715,-500.0,0.00042394,2,"2024-11-24T07:04:52.715",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193085,1732431892742,-500.0,0.00042394,2,"2024-11-24T07:04:52.742",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193086,1732431892770,-500.0,0.00042394,2,"2024-11-24T07:04:52.770",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193087,1732431892798,-500.0,0.00042394,2,"2024-11-24T07:04:52.798",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193088,1732431892825,-500.0,0.00042394,2,"2024-11-24T07:04:52.825",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193089,1732431892853,-500.0,0.00042394,2,"2024-11-24T07:04:52.853",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193090,1732431892885,-500.0,0.00042394,2,"2024-11-24T07:04:52.885",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193091,1732431892915,-500.0,0.00042394,2,"2024-11-24T07:04:52.915",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193092,1732431892942,-500.0,0.00042394,2,"2024-11-24T07:04:52.942",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193093,1732431892969,-151.0,0.00042394,14,"2024-11-24T07:04:52.969",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193094,1732431892996,-151.0,0.00042394,14,"2024-11-24T07:04:52.996",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193095,1732431893029,-500.0,0.00042394,2,"2024-11-24T07:04:53.029",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193096,1732431893059,-151.0,0.00042394,14,"2024-11-24T07:04:53.059",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193097,1732431893085,-525.27117842,0.00042394,2,"2024-11-24T07:04:53.085",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193098,1732431893114,-151.0,0.00042394,14,"2024-11-24T07:04:53.114",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193099,1732431893144,-505.10690591,0.00042394,2,"2024-11-24T07:04:53.144",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193100,1732431893171,-500.0,0.00042394,2,"2024-11-24T07:04:53.171",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193101,1732431893199,-236.60202742,0.00042394,2,"2024-11-24T07:04:53.199",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193102,1732431893224,-151.0,0.00042394,14,"2024-11-24T07:04:53.224",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193103,1732431893252,-151.0,0.00042394,14,"2024-11-24T07:04:53.252",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193104,1732431893284,-151.0,0.00042394,14,"2024-11-24T07:04:53.284",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193105,1732431893310,-151.0,0.00042394,14,"2024-11-24T07:04:53.310",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193106,1732431893336,-3452.54,0.00042394,2,"2024-11-24T07:04:53.336",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193107,1732431893364,-3452.54,0.00042394,2,"2024-11-24T07:04:53.364",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193108,1732431893394,-232.99959087,0.00042394,2,"2024-11-24T07:04:53.394",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193109,1732431893423,-500.0,0.00042394,2,"2024-11-24T07:04:53.423",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193110,1732431893451,-500.0,0.00042394,2,"2024-11-24T07:04:53.451",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193111,1732431893479,-500.0,0.00042394,2,"2024-11-24T07:04:53.479",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193112,1732431893506,-500.0,0.00042394,2,"2024-11-24T07:04:53.506",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193113,1732431893533,-500.0,0.00042394,2,"2024-11-24T07:04:53.533",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193114,1732431893559,-500.0,0.00042394,2,"2024-11-24T07:04:53.559",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193115,1732431893585,-500.0,0.00042394,2,"2024-11-24T07:04:53.585",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193116,1732431893618,-500.0,0.00042394,2,"2024-11-24T07:04:53.618",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193117,1732431893646,-178.97138633,0.00042394,2,"2024-11-24T07:04:53.646",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193118,1732431893675,-168.0,0.00042394,2,"2024-11-24T07:04:53.675",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193119,1732431893704,-151.0,0.00042394,14,"2024-11-24T07:04:53.704",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193120,1732431893730,-151.0,0.00042394,14,"2024-11-24T07:04:53.730",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193121,1732431893756,-151.0,0.00042394,14,"2024-11-24T07:04:53.756",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193122,1732431893783,-500.0,0.00042394,2,"2024-11-24T07:04:53.783",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193123,1732431893810,-151.0,0.00042394,14,"2024-11-24T07:04:53.810",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193124,1732431893837,-500.0,0.00042394,2,"2024-11-24T07:04:53.837",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193125,1732431894024,-500.0,0.00042394,2,"2024-11-24T07:04:54.024",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193126,1732431894052,-500.0,0.00042394,2,"2024-11-24T07:04:54.052",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193127,1732431894080,-611.87,0.00042394,2,"2024-11-24T07:04:54.080",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193128,1732431894108,-611.87,0.00042394,2,"2024-11-24T07:04:54.108",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193129,1732431894135,-500.0,0.00042394,2,"2024-11-24T07:04:54.135",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193130,1732431894162,-500.0,0.00042394,2,"2024-11-24T07:04:54.162",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193131,1732431894188,-500.0,0.00042394,2,"2024-11-24T07:04:54.188",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193132,1732431894218,-500.0,0.00042394,2,"2024-11-24T07:04:54.218",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193133,1732431894245,-652.13,0.00042394,2,"2024-11-24T07:04:54.245",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193134,1732431894271,-500.0,0.00042394,2,"2024-11-24T07:04:54.271",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193135,1732431894299,-652.13,0.00042394,2,"2024-11-24T07:04:54.299",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193136,1732431894327,-1016.78507651,0.00042394,2,"2024-11-24T07:04:54.327",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193137,1732431894354,-443.46164512,0.00042394,2,"2024-11-24T07:04:54.354",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193138,1732431894384,-500.0,0.00042394,2,"2024-11-24T07:04:54.384",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193139,1732431894410,-500.0,0.00042394,2,"2024-11-24T07:04:54.410",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193140,1732431894437,-500.0,0.00042394,2,"2024-11-24T07:04:54.437",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193141,1732431894462,-174.64513106,0.00042394,2,"2024-11-24T07:04:54.462",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193142,1732431894491,-219.306005,0.00042394,14,"2024-11-24T07:04:54.491",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193143,1732431894518,-219.306005,0.00042394,14,"2024-11-24T07:04:54.518",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193144,1732431894544,-500.0,0.00042394,2,"2024-11-24T07:04:54.544",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193145,1732431894571,-500.0,0.00042394,2,"2024-11-24T07:04:54.571",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193146,1732431894597,-500.88255747,0.00042394,2,"2024-11-24T07:04:54.597",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193147,1732431894624,-348.99,0.00042394,2,"2024-11-24T07:04:54.624",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193148,1732431894653,-219.306005,0.00042394,14,"2024-11-24T07:04:54.653",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193149,1732431894680,-219.306005,0.00042394,14,"2024-11-24T07:04:54.680",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193150,1732431894705,-500.0,0.00042394,2,"2024-11-24T07:04:54.705",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193151,1732431894732,-219.306005,0.00042394,14,"2024-11-24T07:04:54.732",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193152,1732431894758,-219.306005,0.00042394,14,"2024-11-24T07:04:54.758",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193153,1732431894785,-151.0,0.00042394,14,"2024-11-24T07:04:54.785",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193154,1732431894811,-219.306005,0.00042394,14,"2024-11-24T07:04:54.811",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193155,1732431894838,-151.0,0.00042394,14,"2024-11-24T07:04:54.838",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193156,1732431894866,-219.306007,0.00042394,14,"2024-11-24T07:04:54.866",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193157,1732431894897,-151.0,0.00042394,14,"2024-11-24T07:04:54.897",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193158,1732431894924,-794.85,0.00042394,2,"2024-11-24T07:04:54.924",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193159,1732431894950,-151.0,0.00042394,14,"2024-11-24T07:04:54.950",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193160,1732431894975,-500.0,0.00042394,2,"2024-11-24T07:04:54.975",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193161,1732431895001,-500.0,0.00042394,2,"2024-11-24T07:04:55.001",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193162,1732431895028,-500.0,0.00042394,2,"2024-11-24T07:04:55.028",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193163,1732431895055,-151.0,0.00042394,14,"2024-11-24T07:04:55.055",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193164,1732431895082,-794.85,0.00042394,2,"2024-11-24T07:04:55.082",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193165,1732431895108,-151.0,0.00042394,14,"2024-11-24T07:04:55.108",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193166,1732431895138,-500.0,0.00042394,2,"2024-11-24T07:04:55.138",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193167,1732431895164,-500.0,0.00042394,2,"2024-11-24T07:04:55.164",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193168,1732431895195,-500.0,0.00042394,2,"2024-11-24T07:04:55.195",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193169,1732431895240,-500.0,0.00042394,2,"2024-11-24T07:04:55.240",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193170,1732431895287,-510.52420424,0.00042394,2,"2024-11-24T07:04:55.287",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193171,1732431895326,-500.0,0.00042394,2,"2024-11-24T07:04:55.326",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193172,1732431895370,-513.10097534,0.00042394,2,"2024-11-24T07:04:55.370",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193173,1732431895418,-500.0,0.00042394,2,"2024-11-24T07:04:55.418",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193174,1732431895460,-500.0,0.00042394,2,"2024-11-24T07:04:55.460",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193175,1732431895504,-500.0,0.00042394,2,"2024-11-24T07:04:55.504",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193176,1732431895541,-500.0,0.00042394,2,"2024-11-24T07:04:55.541",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193177,1732431895579,-512.571432,0.00042394,14,"2024-11-24T07:04:55.579",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193178,1732431895623,-512.571432,0.00042394,14,"2024-11-24T07:04:55.623",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193179,1732431895661,-500.0,0.00042394,2,"2024-11-24T07:04:55.661",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193180,1732431895700,-512.571432,0.00042394,14,"2024-11-24T07:04:55.700",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193181,1732431895738,-512.571432,0.00042394,14,"2024-11-24T07:04:55.738",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193182,1732431895778,-512.571432,0.00042394,14,"2024-11-24T07:04:55.778",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193183,1732431895817,-512.571432,0.00042394,14,"2024-11-24T07:04:55.817",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193184,1732431895855,-150.0,0.00042394,2,"2024-11-24T07:04:55.855",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193185,1732431895895,-512.571432,0.00042394,14,"2024-11-24T07:04:55.895",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193186,1732431895932,-512.571432,0.00042394,14,"2024-11-24T07:04:55.932",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193187,1732431895971,-512.571432,0.00042394,14,"2024-11-24T07:04:55.971",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193188,1732431896012,-551.67,0.00042394,2,"2024-11-24T07:04:56.012",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193189,1732431896051,-512.571432,0.00042394,14,"2024-11-24T07:04:56.051",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193190,1732431896089,-500.0,0.00042394,2,"2024-11-24T07:04:56.089",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193191,1732431896128,-512.571432,0.00042394,14,"2024-11-24T07:04:56.128",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193192,1732431896169,-500.0,0.00042394,2,"2024-11-24T07:04:56.169",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193193,1732431896209,-512.571432,0.00042394,14,"2024-11-24T07:04:56.209",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193194,1732431896248,-529.7871819,0.00042394,2,"2024-11-24T07:04:56.248",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193195,1732431896292,-530.77369991,0.00042394,2,"2024-11-24T07:04:56.292",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193196,1732431896332,-500.0,0.00042394,2,"2024-11-24T07:04:56.332",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193197,1732431896372,-500.0,0.00042394,2,"2024-11-24T07:04:56.372",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193198,1732431896413,-514.07053144,0.00042394,2,"2024-11-24T07:04:56.413",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193199,1732431896449,-500.0,0.00042394,2,"2024-11-24T07:04:56.449",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193200,1732431896486,-619.039414,0.00042394,14,"2024-11-24T07:04:56.486",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193201,1732431896522,-461.0412369,0.00042394,2,"2024-11-24T07:04:56.522",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193202,1732431896551,-509.5673496,0.00042394,2,"2024-11-24T07:04:56.551",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193203,1732431896578,-619.039414,0.00042394,14,"2024-11-24T07:04:56.578",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193204,1732431896606,-619.039414,0.00042394,14,"2024-11-24T07:04:56.606",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193205,1732431896636,-619.039414,0.00042394,14,"2024-11-24T07:04:56.636",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193206,1732431896664,-619.039414,0.00042394,14,"2024-11-24T07:04:56.664",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193207,1732431896692,-1330.478176,0.00042394,14,"2024-11-24T07:04:56.692",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193208,1732431896720,-513.66603045,0.00042394,2,"2024-11-24T07:04:56.720",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193209,1732431896747,-619.039414,0.00042394,14,"2024-11-24T07:04:56.747",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193210,1732431896775,-1330.478176,0.00042394,14,"2024-11-24T07:04:56.775",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193211,1732431897133,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.133",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193212,1732431897182,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.182",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193213,1732431897211,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.211",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193214,1732431897238,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.238",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193215,1732431897264,-500.0,0.00042394,2,"2024-11-24T07:04:57.264",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193216,1732431897292,-619.039414,0.00042394,14,"2024-11-24T07:04:57.292",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193217,1732431897320,-619.039414,0.00042394,14,"2024-11-24T07:04:57.320",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193218,1732431897348,-619.039414,0.00042394,14,"2024-11-24T07:04:57.348",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193219,1732431897377,-619.039414,0.00042394,14,"2024-11-24T07:04:57.377",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193220,1732431897406,-619.039414,0.00042394,14,"2024-11-24T07:04:57.406",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193221,1732431897434,-500.0,0.00042394,2,"2024-11-24T07:04:57.434",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193222,1732431897462,-619.039414,0.00042394,14,"2024-11-24T07:04:57.462",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193223,1732431897489,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.489",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193224,1732431897516,-500.0,0.00042394,2,"2024-11-24T07:04:57.516",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193225,1732431897545,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.545",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193226,1732431897573,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.573",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193227,1732431897599,-500.0,0.00042394,2,"2024-11-24T07:04:57.599",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193228,1732431897627,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.627",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193229,1732431897655,-505.35045088,0.00042394,2,"2024-11-24T07:04:57.655",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193230,1732431897683,-549.13256496,0.00042394,2,"2024-11-24T07:04:57.683",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193231,1732431897711,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.711",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193232,1732431897739,-1330.478176,0.00042394,14,"2024-11-24T07:04:57.739",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193233,1732431897766,-500.0,0.00042394,2,"2024-11-24T07:04:57.766",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193234,1732431897792,-500.0,0.00042394,2,"2024-11-24T07:04:57.792",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193235,1732431897820,-365.50612002,0.00042394,2,"2024-11-24T07:04:57.820",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193236,1732431897849,-506.78222749,0.00042394,2,"2024-11-24T07:04:57.849",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193237,1732431897876,-524.21314232,0.00042394,2,"2024-11-24T07:04:57.876",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193238,1732431897903,-500.0,0.00042394,2,"2024-11-24T07:04:57.903",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193239,1732431897932,-160.623749,0.00042394,14,"2024-11-24T07:04:57.932",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193240,1732431897959,-500.0,0.00042394,2,"2024-11-24T07:04:57.959",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193241,1732431897987,-539.34781087,0.00042394,2,"2024-11-24T07:04:57.987",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193242,1732431898015,-500.0,0.00042394,2,"2024-11-24T07:04:58.015",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193243,1732431898042,-500.0,0.00042394,2,"2024-11-24T07:04:58.042",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193244,1732431898070,-500.0,0.00042394,2,"2024-11-24T07:04:58.070",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193245,1732431898098,-731.99,0.00042394,2,"2024-11-24T07:04:58.098",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193246,1732431898349,-731.99,0.00042394,2,"2024-11-24T07:04:58.349",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193247,1732431898379,-263.3902493,0.00042394,2,"2024-11-24T07:04:58.379",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193248,1732431898409,-500.0,0.00042394,2,"2024-11-24T07:04:58.409",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193249,1732431898445,-503.14113894,0.00042394,2,"2024-11-24T07:04:58.445",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193250,1732431898473,-1301.71,0.00042394,2,"2024-11-24T07:04:58.473",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193251,1732431898501,-1301.71,0.00042394,2,"2024-11-24T07:04:58.501",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193252,1732431898532,-151.0,0.00042394,14,"2024-11-24T07:04:58.532",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193253,1732431898561,-151.0,0.00042394,14,"2024-11-24T07:04:58.561",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193254,1732431898588,-151.0,0.00042394,14,"2024-11-24T07:04:58.588",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193255,1732431898617,-500.0,0.00042394,2,"2024-11-24T07:04:58.617",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193256,1732431898649,-151.0,0.00042394,14,"2024-11-24T07:04:58.649",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193257,1732431898676,-151.0,0.00042394,14,"2024-11-24T07:04:58.676",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193258,1732431898704,-151.0,0.00042394,14,"2024-11-24T07:04:58.704",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193259,1732431898730,-265.491763,0.00042394,14,"2024-11-24T07:04:58.730",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193260,1732431898760,-265.491763,0.00042394,14,"2024-11-24T07:04:58.760",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193261,1732431898785,-151.0,0.00042394,14,"2024-11-24T07:04:58.785",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193262,1732431898812,-265.491763,0.00042394,14,"2024-11-24T07:04:58.812",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193263,1732431898837,-151.0,0.00042394,14,"2024-11-24T07:04:58.837",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193264,1732431898863,-265.491763,0.00042394,14,"2024-11-24T07:04:58.863",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193265,1732431898890,-151.0,0.00042394,14,"2024-11-24T07:04:58.890",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193266,1732431898915,-500.0,0.00042394,2,"2024-11-24T07:04:58.915",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193267,1732431898941,-265.491763,0.00042394,14,"2024-11-24T07:04:58.941",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193268,1732431898968,-151.0,0.00042394,14,"2024-11-24T07:04:58.968",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193269,1732431898995,-668.19,0.00042394,2,"2024-11-24T07:04:58.995",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193270,1732431899023,-278.239705,0.00042394,14,"2024-11-24T07:04:59.023",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193271,1732431899051,-265.491763,0.00042394,14,"2024-11-24T07:04:59.051",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193272,1732431899081,-151.0,0.00042394,14,"2024-11-24T07:04:59.081",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193273,1732431899107,-151.0,0.00042394,14,"2024-11-24T07:04:59.107",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193274,1732431899132,-151.0,0.00042394,14,"2024-11-24T07:04:59.132",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193275,1732431899162,-151.0,0.00042394,14,"2024-11-24T07:04:59.162",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193276,1732431899189,-265.491763,0.00042394,14,"2024-11-24T07:04:59.189",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193277,1732431899216,-500.0,0.00042394,2,"2024-11-24T07:04:59.216",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193278,1732431899242,-265.491763,0.00042394,14,"2024-11-24T07:04:59.242",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193279,1732431899270,-265.491763,0.00042394,14,"2024-11-24T07:04:59.270",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193280,1732431899297,-265.491763,0.00042394,14,"2024-11-24T07:04:59.297",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193281,1732431899325,-265.491763,0.00042394,14,"2024-11-24T07:04:59.325",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193282,1732431899352,-265.491763,0.00042394,14,"2024-11-24T07:04:59.352",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193283,1732431899379,-151.0,0.00042394,14,"2024-11-24T07:04:59.379",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193284,1732431899409,-500.0,0.00042394,2,"2024-11-24T07:04:59.409",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193285,1732431899437,-151.0,0.00042394,14,"2024-11-24T07:04:59.437",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193286,1732431899467,-242.816586,0.00042394,14,"2024-11-24T07:04:59.467",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193287,1732431899500,-151.0,0.00042394,7,"2024-11-24T07:04:59.500",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193288,1732431899531,-151.0,0.00042394,7,"2024-11-24T07:04:59.531",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193289,1732431899562,-151.0,0.00042394,7,"2024-11-24T07:04:59.562",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193290,1732431899592,-503.34980922,0.00042394,2,"2024-11-24T07:04:59.592",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193291,1732431899623,-2007.76,0.00042394,2,"2024-11-24T07:04:59.623",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193292,1732431899658,-2007.76,0.00042394,2,"2024-11-24T07:04:59.658",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193293,1732431899688,-554.21,0.00042394,2,"2024-11-24T07:04:59.688",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193294,1732431899717,-623.69758373,0.00042394,2,"2024-11-24T07:04:59.717",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193295,1732431899744,-500.0,0.00042394,2,"2024-11-24T07:04:59.744",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193296,1732431899773,-500.0,0.00042394,2,"2024-11-24T07:04:59.773",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193297,1732431899800,-513.53985188,0.00042394,2,"2024-11-24T07:04:59.800",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193298,1732431899828,-500.0,0.00042395,2,"2024-11-24T07:04:59.828",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193299,1732431899854,-500.0,0.00042395,2,"2024-11-24T07:04:59.854",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193300,1732431899882,-274.636494,0.00042395,14,"2024-11-24T07:04:59.882",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193301,1732431899912,-500.0,0.00042395,2,"2024-11-24T07:04:59.912",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193302,1732431899939,-531.45326539,0.00042395,2,"2024-11-24T07:04:59.939",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193303,1732431899965,-500.0,0.00042395,2,"2024-11-24T07:04:59.965",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193304,1732431899991,-500.0,0.00042395,2,"2024-11-24T07:04:59.991",0.000511,70.11,0.9752543257187409,2279609763.7091146]
[343193305,1732431900019,-500.0,0.00042395,2,"2024-11-24T07:05:00.019",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193306,1732431900048,-500.0,0.00042395,2,"2024-11-24T07:05:00.048",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193307,1732431900076,-151.0,0.00042395,14,"2024-11-24T07:05:00.076",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193308,1732431900103,-151.0,0.00042395,14,"2024-11-24T07:05:00.103",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193309,1732431900131,-151.0,0.00042395,14,"2024-11-24T07:05:00.131",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193310,1732431900160,-151.0,0.00042395,14,"2024-11-24T07:05:00.160",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193311,1732431900191,-285.526634,0.00042395,14,"2024-11-24T07:05:00.191",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193312,1732431900220,-183.439238,0.00042395,14,"2024-11-24T07:05:00.220",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193313,1732431900249,-151.0,0.00042395,14,"2024-11-24T07:05:00.249",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193314,1732431900412,-151.0,0.00042395,14,"2024-11-24T07:05:00.412",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193315,1732431900448,-151.0,0.00042395,14,"2024-11-24T07:05:00.448",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193316,1732431900477,-151.0,0.00042395,14,"2024-11-24T07:05:00.477",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193317,1732431900505,-151.0,0.00042395,14,"2024-11-24T07:05:00.505",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193318,1732431900532,-151.0,0.00042395,14,"2024-11-24T07:05:00.532",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193319,1732431900561,-500.0,0.00042395,2,"2024-11-24T07:05:00.561",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193320,1732431900589,-500.0,0.00042395,2,"2024-11-24T07:05:00.589",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193321,1732431900616,-500.0,0.00042395,2,"2024-11-24T07:05:00.616",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193322,1732431900643,-500.0,0.00042395,2,"2024-11-24T07:05:00.643",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193323,1732431900671,-500.0,0.00042395,2,"2024-11-24T07:05:00.671",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193324,1732431900698,-500.0,0.00042395,2,"2024-11-24T07:05:00.698",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193325,1732431900724,-520.54061594,0.00042395,2,"2024-11-24T07:05:00.724",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193326,1732431900750,-151.0,0.00042395,14,"2024-11-24T07:05:00.750",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193327,1732431900784,-151.0,0.00042395,14,"2024-11-24T07:05:00.784",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193328,1732431900810,-151.0,0.00042395,14,"2024-11-24T07:05:00.810",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193329,1732431900837,-500.0,0.00042395,2,"2024-11-24T07:05:00.837",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193330,1732431900863,-162.839159,0.00042395,14,"2024-11-24T07:05:00.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193331,1732431900891,-500.0,0.00042395,2,"2024-11-24T07:05:00.891",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193332,1732431900917,-505.12781281,0.00042395,2,"2024-11-24T07:05:00.917",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193333,1732431900943,-500.0,0.00042395,2,"2024-11-24T07:05:00.943",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193334,1732431900969,-500.0,0.00042395,2,"2024-11-24T07:05:00.969",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193335,1732431900995,-500.0,0.00042395,2,"2024-11-24T07:05:00.995",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193336,1732431901028,-161.3316926,0.00042395,2,"2024-11-24T07:05:01.028",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193337,1732431901055,-2721.14728404,0.00042395,2,"2024-11-24T07:05:01.055",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193338,1732431901082,-151.0,0.00042395,14,"2024-11-24T07:05:01.082",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193339,1732431901109,-151.0,0.00042395,14,"2024-11-24T07:05:01.109",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193340,1732431901136,-151.0,0.00042395,14,"2024-11-24T07:05:01.136",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193341,1732431901160,-151.0,0.00042395,14,"2024-11-24T07:05:01.160",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193342,1732431901186,-151.0,0.00042395,14,"2024-11-24T07:05:01.186",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193343,1732431901212,-151.0,0.00042395,14,"2024-11-24T07:05:01.212",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193344,1732431901239,-151.0,0.00042395,14,"2024-11-24T07:05:01.239",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193345,1732431901265,-151.0,0.00042395,14,"2024-11-24T07:05:01.265",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193346,1732431901291,-151.0,0.00042395,14,"2024-11-24T07:05:01.291",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193347,1732431901318,-151.0,0.00042395,14,"2024-11-24T07:05:01.318",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193348,1732431901348,-151.0,0.00042395,14,"2024-11-24T07:05:01.348",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193349,1732431901375,-151.0,0.00042395,14,"2024-11-24T07:05:01.375",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193350,1732431901403,-151.0,0.00042395,14,"2024-11-24T07:05:01.403",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193351,1732431901432,-151.0,0.00042395,14,"2024-11-24T07:05:01.432",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193352,1732431901460,-151.0,0.00042395,14,"2024-11-24T07:05:01.460",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193353,1732431901488,-186.833173,0.00042395,14,"2024-11-24T07:05:01.488",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193354,1732431901515,-568.19343864,0.00042395,2,"2024-11-24T07:05:01.515",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193355,1732431901541,-507.51234116,0.00042395,2,"2024-11-24T07:05:01.541",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193356,1732431901568,-289.307561,0.00042395,14,"2024-11-24T07:05:01.568",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193357,1732431901595,-289.307561,0.00042395,14,"2024-11-24T07:05:01.595",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193358,1732431901623,-289.307561,0.00042395,14,"2024-11-24T07:05:01.623",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193359,1732431901653,-289.307561,0.00042395,14,"2024-11-24T07:05:01.653",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193360,1732431901682,-289.307561,0.00042395,14,"2024-11-24T07:05:01.682",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193361,1732431901709,-289.307561,0.00042395,14,"2024-11-24T07:05:01.709",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193362,1732431901737,-289.307561,0.00042395,14,"2024-11-24T07:05:01.737",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193363,1732431901765,-289.307561,0.00042395,14,"2024-11-24T07:05:01.765",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193364,1732431901793,-507.48990591,0.00042395,2,"2024-11-24T07:05:01.793",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193365,1732431901820,-289.307561,0.00042395,14,"2024-11-24T07:05:01.820",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193366,1732431901847,-289.307561,0.00042395,14,"2024-11-24T07:05:01.847",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193367,1732431901873,-289.307561,0.00042395,14,"2024-11-24T07:05:01.873",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193368,1732431901902,-289.307561,0.00042395,14,"2024-11-24T07:05:01.902",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193369,1732431901929,-289.307561,0.00042395,14,"2024-11-24T07:05:01.929",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193370,1732431901957,-289.307561,0.00042395,14,"2024-11-24T07:05:01.957",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193371,1732431901984,-289.307561,0.00042395,14,"2024-11-24T07:05:01.984",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193372,1732431902012,-289.307561,0.00042395,14,"2024-11-24T07:05:02.012",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193373,1732431902047,-289.307561,0.00042395,14,"2024-11-24T07:05:02.047",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193374,1732431902077,-289.307565,0.00042395,14,"2024-11-24T07:05:02.077",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193375,1732431902106,-151.0,0.00042395,14,"2024-11-24T07:05:02.106",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193376,1732431902137,-151.0,0.00042395,14,"2024-11-24T07:05:02.137",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193377,1732431902164,-151.0,0.00042395,14,"2024-11-24T07:05:02.164",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193378,1732431902195,-151.0,0.00042395,14,"2024-11-24T07:05:02.195",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193379,1732431902225,-151.0,0.00042395,14,"2024-11-24T07:05:02.225",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193380,1732431902255,-507.69883426,0.00042395,2,"2024-11-24T07:05:02.255",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193381,1732431902287,-151.0,0.00042395,14,"2024-11-24T07:05:02.287",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193382,1732431902316,-151.0,0.00042395,14,"2024-11-24T07:05:02.316",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193383,1732431902346,-254.74407,0.00042395,14,"2024-11-24T07:05:02.346",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193384,1732431902376,-151.0,0.00042395,14,"2024-11-24T07:05:02.376",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193385,1732431902410,-151.0,0.00042395,14,"2024-11-24T07:05:02.410",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193386,1732431902440,-151.0,0.00042395,14,"2024-11-24T07:05:02.440",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193387,1732431902469,-151.0,0.00042395,14,"2024-11-24T07:05:02.469",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193388,1732431902498,-151.0,0.00042395,14,"2024-11-24T07:05:02.498",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193389,1732431902526,-151.0,0.00042395,14,"2024-11-24T07:05:02.526",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193390,1732431902554,-237.672964,0.00042395,14,"2024-11-24T07:05:02.554",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193391,1732431902583,-500.0,0.00042395,2,"2024-11-24T07:05:02.583",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193392,1732431902612,-418.57971458,0.00042395,2,"2024-11-24T07:05:02.612",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193393,1732431902643,-552.02412479,0.00042395,2,"2024-11-24T07:05:02.643",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193394,1732431902671,-500.0,0.00042395,2,"2024-11-24T07:05:02.671",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193395,1732431902698,-500.0,0.00042395,2,"2024-11-24T07:05:02.698",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193396,1732431902725,-500.0,0.00042395,2,"2024-11-24T07:05:02.725",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193397,1732431902752,-161.146629,0.00042395,14,"2024-11-24T07:05:02.752",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193398,1732431902780,-161.146629,0.00042395,14,"2024-11-24T07:05:02.780",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193399,1732431902808,-161.146629,0.00042395,14,"2024-11-24T07:05:02.808",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193400,1732431902837,-161.146629,0.00042395,14,"2024-11-24T07:05:02.837",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193401,1732431902863,-161.146629,0.00042395,14,"2024-11-24T07:05:02.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193402,1732431902891,-161.146629,0.00042395,14,"2024-11-24T07:05:02.891",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193403,1732431902919,-161.146629,0.00042395,14,"2024-11-24T07:05:02.919",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193404,1732431902946,-161.146624,0.00042395,14,"2024-11-24T07:05:02.946",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193405,1732431902972,-500.0,0.00042395,2,"2024-11-24T07:05:02.972",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193406,1732431902999,-500.0,0.00042395,2,"2024-11-24T07:05:02.999",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193407,1732431903041,-500.0,0.00042395,2,"2024-11-24T07:05:03.041",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193408,1732431903071,-500.0,0.00042395,2,"2024-11-24T07:05:03.071",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193409,1732431903103,-500.0,0.00042395,2,"2024-11-24T07:05:03.103",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193410,1732431903134,-647.8118251,0.00042395,2,"2024-11-24T07:05:03.134",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193411,1732431903165,-500.0,0.00042395,2,"2024-11-24T07:05:03.165",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193412,1732431903195,-500.0,0.00042395,2,"2024-11-24T07:05:03.195",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193413,1732431903223,-500.0,0.00042395,2,"2024-11-24T07:05:03.223",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193414,1732431903251,-1586.23,0.00042395,2,"2024-11-24T07:05:03.251",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193415,1732431903280,-500.0,0.00042395,2,"2024-11-24T07:05:03.280",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193416,1732431903309,-151.0,0.00042395,7,"2024-11-24T07:05:03.309",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193417,1732431903337,-151.0,0.00042395,7,"2024-11-24T07:05:03.337",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193418,1732431903366,-1940.03,0.00042395,2,"2024-11-24T07:05:03.366",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193419,1732431903400,-151.0,0.00042395,7,"2024-11-24T07:05:03.400",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193420,1732431903430,-505.23730962,0.00042395,2,"2024-11-24T07:05:03.430",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193421,1732431903459,-178.53787587,0.00042395,2,"2024-11-24T07:05:03.459",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193422,1732431903488,-586.64621686,0.00042395,2,"2024-11-24T07:05:03.488",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193423,1732431903517,-500.0,0.00042395,2,"2024-11-24T07:05:03.517",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193424,1732431903547,-500.0,0.00042395,2,"2024-11-24T07:05:03.547",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193425,1732431903580,-500.0,0.00042395,2,"2024-11-24T07:05:03.580",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193426,1732431903609,-504.57306879,0.00042395,2,"2024-11-24T07:05:03.609",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193427,1732431903640,-500.0,0.00042395,2,"2024-11-24T07:05:03.640",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193428,1732431903669,-500.0,0.00042395,2,"2024-11-24T07:05:03.669",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193429,1732431903698,-279.49986752,0.00042395,2,"2024-11-24T07:05:03.698",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193430,1732431903727,-500.05021336,0.00042395,2,"2024-11-24T07:05:03.727",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193431,1732431903756,-500.0,0.00042395,2,"2024-11-24T07:05:03.756",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193432,1732431903787,-500.0,0.00042395,2,"2024-11-24T07:05:03.787",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193433,1732431903816,-500.0,0.00042395,2,"2024-11-24T07:05:03.816",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193434,1732431903847,-500.0,0.00042395,2,"2024-11-24T07:05:03.847",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193435,1732431903880,-671.0,0.00042395,2,"2024-11-24T07:05:03.880",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193436,1732431903913,-500.0,0.00042395,120,"2024-11-24T07:05:03.913",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193437,1732431903940,-500.0,0.00042395,2,"2024-11-24T07:05:03.940",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193438,1732431903969,-500.0,0.00042395,2,"2024-11-24T07:05:03.969",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193439,1732431903999,-500.0,0.00042395,2,"2024-11-24T07:05:03.999",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193440,1732431904032,-500.0,0.00042395,2,"2024-11-24T07:05:04.032",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193441,1732431904063,-285.548678,0.00042395,14,"2024-11-24T07:05:04.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193442,1732431904094,-285.548678,0.00042395,14,"2024-11-24T07:05:04.094",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193443,1732431904124,-251.836039,0.00042395,14,"2024-11-24T07:05:04.124",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193444,1732431904153,-251.836039,0.00042395,14,"2024-11-24T07:05:04.153",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193445,1732431904185,-285.548678,0.00042395,14,"2024-11-24T07:05:04.185",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193446,1732431904214,-285.548673,0.00042395,14,"2024-11-24T07:05:04.214",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193447,1732431904242,-251.836039,0.00042395,14,"2024-11-24T07:05:04.242",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193448,1732431904269,-251.836035,0.00042395,14,"2024-11-24T07:05:04.269",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193449,1732431904527,-151.0,0.00042395,14,"2024-11-24T07:05:04.527",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193450,1732431904558,-512.571432,0.00042395,14,"2024-11-24T07:05:04.558",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193451,1732431904598,-512.571432,0.00042395,14,"2024-11-24T07:05:04.598",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193452,1732431904631,-512.571432,0.00042395,14,"2024-11-24T07:05:04.631",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193453,1732431904664,-512.571432,0.00042395,14,"2024-11-24T07:05:04.664",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193454,1732431904694,-619.039414,0.00042395,14,"2024-11-24T07:05:04.694",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193455,1732431904723,-619.039414,0.00042395,14,"2024-11-24T07:05:04.723",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193456,1732431904752,-1330.478176,0.00042395,14,"2024-11-24T07:05:04.752",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193457,1732431904779,-1330.478176,0.00042395,14,"2024-11-24T07:05:04.779",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193458,1732431904807,-619.039414,0.00042395,14,"2024-11-24T07:05:04.807",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193459,1732431904836,-619.039414,0.00042395,14,"2024-11-24T07:05:04.836",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193460,1732431904872,-1330.478176,0.00042395,14,"2024-11-24T07:05:04.872",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193461,1732431904903,-1330.478176,0.00042395,14,"2024-11-24T07:05:04.903",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193462,1732431904932,-151.0,0.00042395,14,"2024-11-24T07:05:04.932",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193463,1732431904961,-151.0,0.00042395,14,"2024-11-24T07:05:04.961",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193464,1732431904991,-265.491763,0.00042395,14,"2024-11-24T07:05:04.991",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193465,1732431905023,-265.491763,0.00042395,14,"2024-11-24T07:05:05.023",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193466,1732431905052,-151.0,0.00042395,14,"2024-11-24T07:05:05.052",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193467,1732431905083,-265.491763,0.00042395,14,"2024-11-24T07:05:05.083",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193468,1732431905112,-265.491763,0.00042395,14,"2024-11-24T07:05:05.112",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193469,1732431905143,-240.3469434,0.00042396,30,"2024-11-24T07:05:05.143",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193470,1732431905173,-151.0,0.00042396,14,"2024-11-24T07:05:05.173",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193471,1732431905202,-33335.2012422,0.00042413,2,"2024-11-24T07:05:05.202",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193472,1732431905231,-500.0,0.00042414,2,"2024-11-24T07:05:05.231",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193473,1732431905260,-429.05544544,0.00042414,2,"2024-11-24T07:05:05.260",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193474,1732431905289,-500.0,0.00042414,2,"2024-11-24T07:05:05.289",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193475,1732431905317,-500.0,0.00042414,2,"2024-11-24T07:05:05.317",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193476,1732431905346,-439.64083377,0.00042414,2,"2024-11-24T07:05:05.346",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193477,1732431905375,-500.0,0.00042414,2,"2024-11-24T07:05:05.375",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193478,1732431905403,-500.0,0.00042414,2,"2024-11-24T07:05:05.403",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193479,1732431905432,-500.0,0.00042414,2,"2024-11-24T07:05:05.432",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193480,1732431905468,-500.0,0.00042414,2,"2024-11-24T07:05:05.468",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193481,1732431905497,-500.0,0.00042414,2,"2024-11-24T07:05:05.497",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193482,1732431905526,-500.0,0.00042414,2,"2024-11-24T07:05:05.526",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193483,1732431905555,-500.0,0.00042414,2,"2024-11-24T07:05:05.555",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193484,1732431905589,-543.12451775,0.00042414,2,"2024-11-24T07:05:05.589",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193485,1732431905620,-567.04,0.00042414,2,"2024-11-24T07:05:05.620",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193486,1732431905655,-500.0,0.00042414,2,"2024-11-24T07:05:05.655",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193487,1732431905684,-509.94570943,0.00042414,2,"2024-11-24T07:05:05.684",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193488,1732431905713,-500.0,0.00042414,2,"2024-11-24T07:05:05.713",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193489,1732431905742,-500.0,0.00042414,2,"2024-11-24T07:05:05.742",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193490,1732431905771,-1000.0,0.00042414,2,"2024-11-24T07:05:05.771",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193491,1732431905801,-500.0,0.00042414,2,"2024-11-24T07:05:05.801",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193492,1732431905831,-500.0,0.00042414,2,"2024-11-24T07:05:05.831",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193493,1732431905861,-500.0,0.00042414,2,"2024-11-24T07:05:05.861",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193494,1732431905890,-500.0,0.00042414,2,"2024-11-24T07:05:05.890",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193495,1732431905919,-500.0,0.00042414,2,"2024-11-24T07:05:05.919",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193496,1732431905949,-500.0,0.00042414,2,"2024-11-24T07:05:05.949",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193497,1732431905978,-500.0,0.00042414,2,"2024-11-24T07:05:05.978",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193498,1732431906008,-500.0,0.00042414,2,"2024-11-24T07:05:06.008",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193499,1732431906039,-234.61123141,0.00042414,2,"2024-11-24T07:05:06.039",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193500,1732431906075,-500.0,0.00042414,2,"2024-11-24T07:05:06.075",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193501,1732431906104,-544.40961323,0.00042414,2,"2024-11-24T07:05:06.104",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193502,1732431906139,-500.0,0.00042414,2,"2024-11-24T07:05:06.139",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193503,1732431906168,-500.0,0.00042414,2,"2024-11-24T07:05:06.168",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193504,1732431906198,-559.05295736,0.00042414,2,"2024-11-24T07:05:06.198",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193505,1732431906227,-500.0,0.00042414,2,"2024-11-24T07:05:06.227",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193506,1732431906257,-500.0,0.00042414,2,"2024-11-24T07:05:06.257",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193507,1732431906286,-500.0,0.00042414,2,"2024-11-24T07:05:06.286",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193508,1732431906316,-500.0,0.00042414,2,"2024-11-24T07:05:06.316",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193509,1732431906346,-158.25128126,0.00042414,2,"2024-11-24T07:05:06.346",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193510,1732431906373,-500.0,0.00042414,2,"2024-11-24T07:05:06.373",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193511,1732431906403,-309.11903486,0.00042414,2,"2024-11-24T07:05:06.403",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193512,1732431906431,-500.0,0.00042414,2,"2024-11-24T07:05:06.431",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193513,1732431906460,-2262.2,0.00042414,2,"2024-11-24T07:05:06.460",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193514,1732431906488,-500.0,0.00042414,2,"2024-11-24T07:05:06.488",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193515,1732431906516,-500.0,0.00042414,2,"2024-11-24T07:05:06.516",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193516,1732431906544,-500.0,0.00042414,2,"2024-11-24T07:05:06.544",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193517,1732431906574,-558.94262729,0.00042414,2,"2024-11-24T07:05:06.574",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193518,1732431906604,-500.0,0.00042414,2,"2024-11-24T07:05:06.604",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193519,1732431906634,-500.0,0.00042414,2,"2024-11-24T07:05:06.634",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193520,1732431906665,-500.0,0.00042414,2,"2024-11-24T07:05:06.665",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193521,1732431906694,-500.0,0.00042414,2,"2024-11-24T07:05:06.694",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193522,1732431906723,-314.93582649,0.00042414,2,"2024-11-24T07:05:06.723",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193523,1732431906752,-500.0,0.00042414,2,"2024-11-24T07:05:06.752",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193524,1732431906798,-500.0,0.00042414,2,"2024-11-24T07:05:06.798",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193525,1732431906831,-611.87,0.00042414,2,"2024-11-24T07:05:06.831",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193526,1732431906863,-652.13,0.00042414,2,"2024-11-24T07:05:06.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193527,1732431906897,-500.0,0.00042414,2,"2024-11-24T07:05:06.897",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193528,1732431906928,-181.94116515,0.00042414,2,"2024-11-24T07:05:06.928",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193529,1732431906960,-794.85,0.00042414,2,"2024-11-24T07:05:06.960",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193530,1732431906990,-500.0,0.00042414,2,"2024-11-24T07:05:06.990",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193531,1732431907024,-512.571432,0.00042414,14,"2024-11-24T07:05:07.024",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193532,1732431907060,-512.571432,0.00042414,14,"2024-11-24T07:05:07.060",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193533,1732431907092,-500.0,0.00042414,2,"2024-11-24T07:05:07.092",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193534,1732431907123,-619.039414,0.00042414,14,"2024-11-24T07:05:07.123",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193535,1732431907153,-1330.478176,0.00042414,14,"2024-11-24T07:05:07.153",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193536,1732431907184,-619.039414,0.00042414,14,"2024-11-24T07:05:07.184",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193537,1732431907215,-997.6221477,0.00042414,14,"2024-11-24T07:05:07.215",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193538,1732431908635,-151.0,0.00042394,14,"2024-11-24T07:05:08.635",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193539,1732431908668,-151.0,0.00042394,14,"2024-11-24T07:05:08.668",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193540,1732431908697,-151.0,0.00042394,14,"2024-11-24T07:05:08.697",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193541,1732431908725,-151.0,0.00042394,14,"2024-11-24T07:05:08.725",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193542,1732431908754,-151.0,0.00042394,14,"2024-11-24T07:05:08.754",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193543,1732431908782,-151.0,0.00042394,14,"2024-11-24T07:05:08.782",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193544,1732431908809,-151.0,0.00042394,14,"2024-11-24T07:05:08.809",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193545,1732431908839,-234.092008,0.00042394,14,"2024-11-24T07:05:08.839",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193546,1732431908867,-151.0,0.00042395,14,"2024-11-24T07:05:08.867",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193547,1732431908898,-12774.4460368,0.00042413,2,"2024-11-24T07:05:08.898",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193548,1732431908928,-332.8560283,0.00042414,14,"2024-11-24T07:05:08.928",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193549,1732431908956,-500.0,0.00042414,2,"2024-11-24T07:05:08.956",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193550,1732431908984,-731.99,0.00042414,2,"2024-11-24T07:05:08.984",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193551,1732431909012,-1301.71,0.00042414,2,"2024-11-24T07:05:09.012",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193552,1732431909046,-151.0,0.00042414,14,"2024-11-24T07:05:09.046",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193553,1732431909073,-265.491763,0.00042414,14,"2024-11-24T07:05:09.073",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193554,1732431909102,-151.0,0.00042414,14,"2024-11-24T07:05:09.102",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193555,1732431909132,-265.491763,0.00042414,14,"2024-11-24T07:05:09.132",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193556,1732431909166,-2007.76,0.00042414,2,"2024-11-24T07:05:09.166",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193557,1732431909193,-206.02,0.00042414,2,"2024-11-24T07:05:09.193",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193558,1732431909221,-151.0,0.00042414,14,"2024-11-24T07:05:09.221",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193559,1732431909250,-151.0,0.00042442,7,"2024-11-24T07:05:09.250",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193560,1732431909280,-500.0,0.00042442,2,"2024-11-24T07:05:09.280",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193561,1732431909311,-500.0,0.00042442,2,"2024-11-24T07:05:09.311",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193562,1732431909341,-500.0,0.00042442,2,"2024-11-24T07:05:09.341",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193563,1732431909372,-500.0,0.00042442,2,"2024-11-24T07:05:09.372",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193564,1732431909404,-258.04945891,0.00042442,2,"2024-11-24T07:05:09.404",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193565,1732431909432,-500.0,0.00042442,2,"2024-11-24T07:05:09.432",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193566,1732431909461,-500.0,0.00042442,2,"2024-11-24T07:05:09.461",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193567,1732431909491,-500.0,0.00042442,2,"2024-11-24T07:05:09.491",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193568,1732431909519,-7577.69,0.00042442,2,"2024-11-24T07:05:09.519",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193569,1732431909548,-500.0,0.00042442,2,"2024-11-24T07:05:09.548",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193570,1732431909578,-500.0,0.00042442,2,"2024-11-24T07:05:09.578",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193571,1732431909607,-500.0,0.00042442,2,"2024-11-24T07:05:09.607",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193572,1732431909636,-500.0,0.00042442,2,"2024-11-24T07:05:09.636",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193573,1732431909667,-500.0,0.00042442,2,"2024-11-24T07:05:09.667",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193574,1732431909695,-500.0,0.00042442,2,"2024-11-24T07:05:09.695",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193575,1732431909725,-3452.54,0.00042442,2,"2024-11-24T07:05:09.725",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193576,1732431909755,-500.0,0.00042442,2,"2024-11-24T07:05:09.755",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193577,1732431909784,-168.0,0.00042442,2,"2024-11-24T07:05:09.784",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193578,1732431909814,-500.0,0.00042442,2,"2024-11-24T07:05:09.814",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193579,1732431909842,-500.0,0.00042442,2,"2024-11-24T07:05:09.842",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193580,1732431909870,-500.0,0.00042442,2,"2024-11-24T07:05:09.870",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193581,1732431909897,-500.0,0.00042442,2,"2024-11-24T07:05:09.897",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193582,1732431909924,-500.0,0.00042442,2,"2024-11-24T07:05:09.924",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193583,1732431909953,-512.571432,0.00042442,14,"2024-11-24T07:05:09.953",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193584,1732431909980,-551.67,0.00042442,2,"2024-11-24T07:05:09.980",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193585,1732431910012,-512.571426,0.00042442,14,"2024-11-24T07:05:10.012",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193586,1732431910040,-619.039414,0.00042442,14,"2024-11-24T07:05:10.040",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193587,1732431910071,-1330.478176,0.00042442,14,"2024-11-24T07:05:10.071",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193588,1732431910101,-627.87751501,0.00042442,2,"2024-11-24T07:05:10.101",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193589,1732431910130,-619.039408,0.00042442,14,"2024-11-24T07:05:10.130",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193590,1732431910158,-1330.478175,0.00042442,14,"2024-11-24T07:05:10.158",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193591,1732431910187,-565.28619346,0.00042442,2,"2024-11-24T07:05:10.187",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193592,1732431910214,-500.0,0.00042442,2,"2024-11-24T07:05:10.214",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193593,1732431910244,-151.0,0.00042442,14,"2024-11-24T07:05:10.244",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193594,1732431910271,-500.0,0.00042442,2,"2024-11-24T07:05:10.271",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193595,1732431910300,-668.19,0.00042442,2,"2024-11-24T07:05:10.300",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193596,1732431910328,-265.491763,0.00042442,14,"2024-11-24T07:05:10.328",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193597,1732431910356,-265.491764,0.00042442,14,"2024-11-24T07:05:10.356",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193598,1732431910383,-554.21,0.00042442,2,"2024-11-24T07:05:10.383",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193599,1732431910415,-500.0,0.00042443,2,"2024-11-24T07:05:10.415",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193600,1732431910441,-500.0,0.00042443,2,"2024-11-24T07:05:10.441",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193601,1732431910468,-500.0,0.00042443,2,"2024-11-24T07:05:10.468",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193602,1732431910496,-894.69,0.00042443,2,"2024-11-24T07:05:10.496",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193603,1732431910522,-500.0,0.00042443,2,"2024-11-24T07:05:10.522",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193604,1732431910551,-500.0,0.00042443,2,"2024-11-24T07:05:10.551",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193605,1732431910580,-500.0,0.00042443,2,"2024-11-24T07:05:10.580",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193606,1732431910609,-668.17,0.00042443,2,"2024-11-24T07:05:10.609",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193607,1732431910637,-500.0,0.00042443,2,"2024-11-24T07:05:10.637",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193608,1732431910667,-500.0,0.00042443,2,"2024-11-24T07:05:10.667",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193609,1732431910697,-500.0,0.00042443,2,"2024-11-24T07:05:10.697",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193610,1732431910726,-500.0,0.00042443,2,"2024-11-24T07:05:10.726",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193611,1732431910756,-554.20643155,0.00042443,2,"2024-11-24T07:05:10.756",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193612,1732431910785,-500.0,0.00042443,2,"2024-11-24T07:05:10.785",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193613,1732431910813,-500.0,0.00042443,2,"2024-11-24T07:05:10.813",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193614,1732431910840,-500.0,0.00042443,2,"2024-11-24T07:05:10.840",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193615,1732431910871,-500.0,0.00042443,2,"2024-11-24T07:05:10.871",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193616,1732431910901,-500.0,0.00042443,2,"2024-11-24T07:05:10.901",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193617,1732431910930,-500.0,0.00042443,2,"2024-11-24T07:05:10.930",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193618,1732431910958,-500.0,0.00042443,2,"2024-11-24T07:05:10.958",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193619,1732431910987,-500.0,0.00042443,2,"2024-11-24T07:05:10.987",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193620,1732431911019,-500.0,0.00042443,2,"2024-11-24T07:05:11.019",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193621,1732431911049,-500.0,0.00042443,2,"2024-11-24T07:05:11.049",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193622,1732431911078,-500.0,0.00042443,2,"2024-11-24T07:05:11.078",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193623,1732431911113,-500.0,0.00042443,2,"2024-11-24T07:05:11.113",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193624,1732431911147,-500.0,0.00042443,2,"2024-11-24T07:05:11.147",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193625,1732431911177,-500.0,0.00042443,2,"2024-11-24T07:05:11.177",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193626,1732431911207,-500.0,0.00042443,2,"2024-11-24T07:05:11.207",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193627,1732431911238,-500.0,0.00042443,2,"2024-11-24T07:05:11.238",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193628,1732431911267,-500.0,0.00042443,2,"2024-11-24T07:05:11.267",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193629,1732431911297,-500.0,0.00042443,2,"2024-11-24T07:05:11.297",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193630,1732431911327,-500.0,0.00042443,2,"2024-11-24T07:05:11.327",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193631,1732431911358,-500.0,0.00042443,2,"2024-11-24T07:05:11.358",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193632,1732431911390,-500.0,0.00042443,2,"2024-11-24T07:05:11.390",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193633,1732431911423,-338.21944288,0.00042443,2,"2024-11-24T07:05:11.423",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193634,1732431911456,-500.0,0.00042443,2,"2024-11-24T07:05:11.456",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193635,1732431911486,-500.0,0.00042443,2,"2024-11-24T07:05:11.486",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193636,1732431911518,-500.0,0.00042443,2,"2024-11-24T07:05:11.518",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193637,1732431911547,-500.0,0.00042443,2,"2024-11-24T07:05:11.547",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193638,1732431911575,-500.0,0.00042443,2,"2024-11-24T07:05:11.575",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193639,1732431911604,-500.0,0.00042443,2,"2024-11-24T07:05:11.604",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193640,1732431911633,-500.0,0.00042443,2,"2024-11-24T07:05:11.633",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193641,1732431911664,-500.0,0.00042443,2,"2024-11-24T07:05:11.664",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193642,1732431911694,-500.0,0.00042443,2,"2024-11-24T07:05:11.694",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193643,1732431911722,-192.13130204,0.00042443,2,"2024-11-24T07:05:11.722",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193644,1732431911751,-500.0,0.00042443,2,"2024-11-24T07:05:11.751",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193645,1732431911780,-505.05074576,0.00042443,2,"2024-11-24T07:05:11.780",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193646,1732431911808,-507.73123136,0.00042443,2,"2024-11-24T07:05:11.808",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193647,1732431911835,-500.0,0.00042443,2,"2024-11-24T07:05:11.835",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193648,1732431911863,-500.0,0.00042443,2,"2024-11-24T07:05:11.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193649,1732431911891,-500.0,0.00042443,2,"2024-11-24T07:05:11.891",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193650,1732431911920,-700.0,0.00042443,2,"2024-11-24T07:05:11.920",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193651,1732431911948,-511.474429,0.00042443,2,"2024-11-24T07:05:11.948",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193652,1732431911976,-500.0,0.00042443,2,"2024-11-24T07:05:11.976",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193653,1732431912005,-500.0,0.00042443,2,"2024-11-24T07:05:12.005",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193654,1732431912035,-511.9144711,0.00042443,2,"2024-11-24T07:05:12.035",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193655,1732431912067,-500.0,0.00042443,2,"2024-11-24T07:05:12.067",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193656,1732431912096,-500.0,0.00042443,2,"2024-11-24T07:05:12.096",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193657,1732431912125,-514.09941053,0.00042443,2,"2024-11-24T07:05:12.125",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193658,1732431912152,-500.0,0.00042443,2,"2024-11-24T07:05:12.152",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193659,1732431912182,-520.19321871,0.00042443,2,"2024-11-24T07:05:12.182",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193660,1732431912208,-500.0,0.00042443,2,"2024-11-24T07:05:12.208",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193661,1732431912237,-500.0,0.00042443,2,"2024-11-24T07:05:12.237",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193662,1732431912442,-500.0,0.00042443,2,"2024-11-24T07:05:12.442",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193663,1732431912471,-500.0,0.00042443,2,"2024-11-24T07:05:12.471",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193664,1732431912499,-500.0,0.00042443,2,"2024-11-24T07:05:12.499",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193665,1732431912529,-500.0,0.00042443,2,"2024-11-24T07:05:12.529",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193666,1732431912558,-500.0,0.00042443,2,"2024-11-24T07:05:12.558",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193667,1732431912585,-500.0,0.00042443,2,"2024-11-24T07:05:12.585",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193668,1732431912613,-500.0,0.00042443,2,"2024-11-24T07:05:12.613",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193669,1732431912641,-500.0,0.00042443,2,"2024-11-24T07:05:12.641",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193670,1732431912676,-500.0,0.00042443,2,"2024-11-24T07:05:12.676",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193671,1732431912703,-500.0,0.00042443,2,"2024-11-24T07:05:12.703",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193672,1732431912733,-500.0,0.00042443,2,"2024-11-24T07:05:12.733",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193673,1732431912761,-500.0,0.00042443,2,"2024-11-24T07:05:12.761",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193674,1732431912789,-500.0,0.00042443,2,"2024-11-24T07:05:12.789",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193675,1732431912817,-500.0,0.00042443,2,"2024-11-24T07:05:12.817",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193676,1732431912847,-500.0,0.00042443,2,"2024-11-24T07:05:12.847",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193677,1732431912874,-500.0,0.00042443,2,"2024-11-24T07:05:12.874",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193678,1732431912901,-517.78563934,0.00042443,2,"2024-11-24T07:05:12.901",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193679,1732431912927,-505.32556804,0.00042443,2,"2024-11-24T07:05:12.927",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193680,1732431912956,-500.0,0.00042443,2,"2024-11-24T07:05:12.956",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193681,1732431912983,-500.0,0.00042443,2,"2024-11-24T07:05:12.983",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193682,1732431913011,-500.0,0.00042443,2,"2024-11-24T07:05:13.011",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193683,1732431913043,-500.0,0.00042443,2,"2024-11-24T07:05:13.043",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193684,1732431913074,-500.0,0.00042443,2,"2024-11-24T07:05:13.074",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193685,1732431913103,-500.0,0.00042443,2,"2024-11-24T07:05:13.103",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193686,1732431913131,-500.0,0.00042443,2,"2024-11-24T07:05:13.131",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193687,1732431913160,-500.0,0.00042443,2,"2024-11-24T07:05:13.160",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193688,1732431913189,-578.05540764,0.00042443,2,"2024-11-24T07:05:13.189",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193689,1732431913216,-500.0,0.00042443,2,"2024-11-24T07:05:13.216",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193690,1732431913244,-500.0,0.00042443,2,"2024-11-24T07:05:13.244",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193691,1732431913272,-500.0,0.00042443,2,"2024-11-24T07:05:13.272",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193692,1732431913302,-500.0,0.00042443,2,"2024-11-24T07:05:13.302",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193693,1732431913330,-500.0,0.00042443,2,"2024-11-24T07:05:13.330",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193694,1732431913357,-500.0,0.00042443,2,"2024-11-24T07:05:13.357",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193695,1732431913384,-500.0,0.00042443,2,"2024-11-24T07:05:13.384",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193696,1732431913415,-500.0,0.00042443,2,"2024-11-24T07:05:13.415",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193697,1732431913443,-500.0,0.00042443,2,"2024-11-24T07:05:13.443",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193698,1732431913471,-500.0,0.00042443,2,"2024-11-24T07:05:13.471",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193699,1732431913500,-500.0,0.00042443,2,"2024-11-24T07:05:13.500",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193700,1732431913530,-237.16,0.00042443,2,"2024-11-24T07:05:13.530",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193701,1732431913559,-500.0,0.00042443,2,"2024-11-24T07:05:13.559",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193702,1732431913587,-503.50379563,0.00042443,2,"2024-11-24T07:05:13.587",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193703,1732431913619,-500.0,0.00042443,2,"2024-11-24T07:05:13.619",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193704,1732431913651,-500.0,0.00042443,2,"2024-11-24T07:05:13.651",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193705,1732431913679,-646.83591566,0.00042443,2,"2024-11-24T07:05:13.679",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193706,1732431913706,-387.93655286,0.00042443,2,"2024-11-24T07:05:13.706",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193707,1732431913734,-508.06397878,0.00042443,2,"2024-11-24T07:05:13.734",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193708,1732431913762,-500.0,0.00042443,2,"2024-11-24T07:05:13.762",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193709,1732431913789,-500.0,0.00042443,2,"2024-11-24T07:05:13.789",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193710,1732431913817,-500.0,0.00042443,2,"2024-11-24T07:05:13.817",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193711,1732431913845,-500.0,0.00042443,2,"2024-11-24T07:05:13.845",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193712,1732431913875,-500.0,0.00042443,2,"2024-11-24T07:05:13.875",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193713,1732431913906,-500.0,0.00042443,2,"2024-11-24T07:05:13.906",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193714,1732431913934,-500.0,0.00042443,2,"2024-11-24T07:05:13.934",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193715,1732431913966,-500.0,0.00042443,2,"2024-11-24T07:05:13.966",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193716,1732431913997,-500.0,0.00042443,2,"2024-11-24T07:05:13.997",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193717,1732431914030,-500.0,0.00042443,2,"2024-11-24T07:05:14.030",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193718,1732431914059,-500.0,0.00042443,2,"2024-11-24T07:05:14.059",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193719,1732431914089,-500.0,0.00042443,2,"2024-11-24T07:05:14.089",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193720,1732431914119,-500.0,0.00042443,2,"2024-11-24T07:05:14.119",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193721,1732431914149,-500.72,0.00042443,2,"2024-11-24T07:05:14.149",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193722,1732431914178,-500.0,0.00042443,2,"2024-11-24T07:05:14.178",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193723,1732431914206,-500.0,0.00042443,2,"2024-11-24T07:05:14.206",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193724,1732431914235,-500.0,0.00042443,2,"2024-11-24T07:05:14.235",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193725,1732431914262,-500.0,0.00042443,2,"2024-11-24T07:05:14.262",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193726,1732431914293,-500.0,0.00042443,2,"2024-11-24T07:05:14.293",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193727,1732431914323,-500.0,0.00042443,2,"2024-11-24T07:05:14.323",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193728,1732431914355,-500.0,0.00042443,2,"2024-11-24T07:05:14.355",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193729,1732431914388,-500.0,0.00042443,2,"2024-11-24T07:05:14.388",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193730,1732431914421,-500.0,0.00042443,2,"2024-11-24T07:05:14.421",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193731,1732431914449,-500.0,0.00042443,2,"2024-11-24T07:05:14.449",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193732,1732431914477,-500.0,0.00042443,2,"2024-11-24T07:05:14.477",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193733,1732431914506,-508.12302009,0.00042443,2,"2024-11-24T07:05:14.506",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193734,1732431914535,-500.0,0.00042443,2,"2024-11-24T07:05:14.535",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193735,1732431914564,-500.0,0.00042443,2,"2024-11-24T07:05:14.564",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193736,1732431914593,-500.0,0.00042443,2,"2024-11-24T07:05:14.593",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193737,1732431914620,-500.0,0.00042443,2,"2024-11-24T07:05:14.620",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193738,1732431914650,-500.0,0.00042443,2,"2024-11-24T07:05:14.650",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193739,1732431914678,-500.0,0.00042443,2,"2024-11-24T07:05:14.678",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193740,1732431914707,-500.0,0.00042443,2,"2024-11-24T07:05:14.707",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193741,1732431914734,-500.0,0.00042443,2,"2024-11-24T07:05:14.734",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193742,1732431914764,-500.0,0.00042443,2,"2024-11-24T07:05:14.764",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193743,1732431914793,-500.0,0.00042443,2,"2024-11-24T07:05:14.793",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193744,1732431914822,-505.2116878,0.00042443,2,"2024-11-24T07:05:14.822",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193745,1732431914853,-623.9914728,0.00042443,2,"2024-11-24T07:05:14.853",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193746,1732431914883,-500.0,0.00042443,2,"2024-11-24T07:05:14.883",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193747,1732431914913,-500.0,0.00042443,2,"2024-11-24T07:05:14.913",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193748,1732431914942,-500.0,0.00042443,2,"2024-11-24T07:05:14.942",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193749,1732431914970,-500.0,0.00042443,2,"2024-11-24T07:05:14.970",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193750,1732431915001,-500.0,0.00042443,2,"2024-11-24T07:05:15.001",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193751,1732431915039,-505.04150945,0.00042443,2,"2024-11-24T07:05:15.039",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193752,1732431915068,-500.0,0.00042443,2,"2024-11-24T07:05:15.068",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193753,1732431915097,-500.0,0.00042443,2,"2024-11-24T07:05:15.097",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193754,1732431915125,-510.97553687,0.00042443,2,"2024-11-24T07:05:15.125",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193755,1732431915154,-500.0,0.00042443,2,"2024-11-24T07:05:15.154",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193756,1732431915182,-500.0,0.00042443,2,"2024-11-24T07:05:15.182",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193757,1732431915213,-513.53145632,0.00042443,2,"2024-11-24T07:05:15.213",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193758,1732431915241,-509.28839263,0.00042443,2,"2024-11-24T07:05:15.241",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193759,1732431915269,-500.0,0.00042443,2,"2024-11-24T07:05:15.269",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193760,1732431915297,-500.0,0.00042443,2,"2024-11-24T07:05:15.297",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193761,1732431915325,-500.0,0.00042443,2,"2024-11-24T07:05:15.325",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193762,1732431915353,-506.96052187,0.00042443,2,"2024-11-24T07:05:15.353",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193763,1732431915383,-500.0,0.00042443,2,"2024-11-24T07:05:15.383",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193764,1732431915413,-500.0,0.00042443,2,"2024-11-24T07:05:15.413",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193765,1732431915441,-500.0,0.00042443,2,"2024-11-24T07:05:15.441",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193766,1732431915475,-500.0,0.00042443,2,"2024-11-24T07:05:15.475",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193767,1732431915505,-500.0,0.00042443,2,"2024-11-24T07:05:15.505",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193768,1732431915535,-500.0,0.00042443,2,"2024-11-24T07:05:15.535",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193769,1732431915564,-500.0,0.00042443,2,"2024-11-24T07:05:15.564",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193770,1732431915593,-509.01449029,0.00042443,2,"2024-11-24T07:05:15.593",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193771,1732431915623,-355.5020874,0.00042443,2,"2024-11-24T07:05:15.623",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193772,1732431915652,-509.12176437,0.00042443,2,"2024-11-24T07:05:15.652",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193773,1732431915681,-505.49582182,0.00042443,2,"2024-11-24T07:05:15.681",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193774,1732431915711,-511.64708311,0.00042443,2,"2024-11-24T07:05:15.711",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193775,1732431915740,-586.62905178,0.00042443,2,"2024-11-24T07:05:15.740",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193776,1732431915769,-500.0,0.00042443,2,"2024-11-24T07:05:15.769",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193777,1732431915797,-504.58956674,0.00042443,2,"2024-11-24T07:05:15.797",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193778,1732431915824,-500.0,0.00042443,2,"2024-11-24T07:05:15.824",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193779,1732431915852,-510.35058733,0.00042443,2,"2024-11-24T07:05:15.852",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193780,1732431915880,-504.96664617,0.00042443,2,"2024-11-24T07:05:15.880",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193781,1732431915910,-500.0,0.00042443,2,"2024-11-24T07:05:15.910",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193782,1732431915937,-500.0,0.00042443,2,"2024-11-24T07:05:15.937",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193783,1732431915965,-500.0,0.00042443,2,"2024-11-24T07:05:15.965",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193784,1732431915993,-511.46895313,0.00042443,2,"2024-11-24T07:05:15.993",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193785,1732431916025,-500.0,0.00042443,2,"2024-11-24T07:05:16.025",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193786,1732431916055,-500.0,0.00042443,2,"2024-11-24T07:05:16.055",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193787,1732431916084,-500.0,0.00042443,2,"2024-11-24T07:05:16.084",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193788,1732431916113,-500.0,0.00042443,2,"2024-11-24T07:05:16.113",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193789,1732431916142,-434.11332405,0.00042443,2,"2024-11-24T07:05:16.142",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193790,1732431916172,-500.0,0.00042443,2,"2024-11-24T07:05:16.172",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193791,1732431916202,-500.0,0.00042443,7,"2024-11-24T07:05:16.202",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193792,1732431916231,-505.71370837,0.00042443,2,"2024-11-24T07:05:16.231",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193793,1732431916262,-507.55341604,0.00042443,2,"2024-11-24T07:05:16.262",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193794,1732431916291,-504.41584456,0.00042443,2,"2024-11-24T07:05:16.291",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193795,1732431916482,-545.77266676,0.00042443,2,"2024-11-24T07:05:16.482",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193796,1732431916511,-500.0,0.00042443,2,"2024-11-24T07:05:16.511",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193797,1732431916538,-703.55,0.00042443,2,"2024-11-24T07:05:16.538",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193798,1732431916568,-523.31702233,0.00042443,2,"2024-11-24T07:05:16.568",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193799,1732431916596,-506.62156067,0.00042443,2,"2024-11-24T07:05:16.596",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193800,1732431916626,-500.0,0.00042443,2,"2024-11-24T07:05:16.626",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193801,1732431916658,-500.0,0.00042443,2,"2024-11-24T07:05:16.658",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193802,1732431916686,-510.0990527,0.00042443,2,"2024-11-24T07:05:16.686",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193803,1732431916715,-503.65735952,0.00042443,2,"2024-11-24T07:05:16.715",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193804,1732431916744,-505.96710021,0.00042443,2,"2024-11-24T07:05:16.744",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193805,1732431916771,-500.0,0.00042443,2,"2024-11-24T07:05:16.771",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193806,1732431916799,-500.0,0.00042443,2,"2024-11-24T07:05:16.799",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193807,1732431916828,-500.0,0.00042443,2,"2024-11-24T07:05:16.828",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193808,1732431916856,-514.78122572,0.00042443,2,"2024-11-24T07:05:16.856",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193809,1732431916884,-500.0,0.00042443,2,"2024-11-24T07:05:16.884",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193810,1732431916915,-505.42661355,0.00042443,2,"2024-11-24T07:05:16.915",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193811,1732431916943,-500.0,0.00042443,2,"2024-11-24T07:05:16.943",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193812,1732431916971,-514.13177506,0.00042443,2,"2024-11-24T07:05:16.971",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193813,1732431917002,-500.0,0.00042443,2,"2024-11-24T07:05:17.002",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193814,1732431917034,-500.0,0.00042443,2,"2024-11-24T07:05:17.034",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193815,1732431917063,-513.48023532,0.00042443,2,"2024-11-24T07:05:17.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193816,1732431917092,-504.50753343,0.00042443,2,"2024-11-24T07:05:17.092",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193817,1732431917122,-500.0,0.00042443,2,"2024-11-24T07:05:17.122",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193818,1732431917150,-500.0,0.00042443,2,"2024-11-24T07:05:17.150",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193819,1732431917178,-500.0,0.00042443,2,"2024-11-24T07:05:17.178",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193820,1732431917209,-500.0,0.00042443,2,"2024-11-24T07:05:17.209",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193821,1732431917237,-500.0,0.00042443,2,"2024-11-24T07:05:17.237",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193822,1732431917264,-195.7707446,0.00042443,2,"2024-11-24T07:05:17.264",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193823,1732431917293,-500.0,0.00042443,2,"2024-11-24T07:05:17.293",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193824,1732431917322,-500.0,0.00042443,2,"2024-11-24T07:05:17.322",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193825,1732431917353,-500.0,0.00042443,2,"2024-11-24T07:05:17.353",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193826,1732431917385,-500.0,0.00042443,2,"2024-11-24T07:05:17.385",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193827,1732431917420,-500.0,0.00042443,2,"2024-11-24T07:05:17.420",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193828,1732431917449,-620.9,0.00042443,2,"2024-11-24T07:05:17.449",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193829,1732431917478,-500.0,0.00042443,2,"2024-11-24T07:05:17.478",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193830,1732431917507,-500.0,0.00042443,2,"2024-11-24T07:05:17.507",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193831,1732431917536,-500.0,0.00042443,2,"2024-11-24T07:05:17.536",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193832,1732431917565,-538.23,0.00042443,2,"2024-11-24T07:05:17.565",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193833,1732431917594,-500.0,0.00042443,2,"2024-11-24T07:05:17.594",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193834,1732431917622,-958.73,0.00042443,2,"2024-11-24T07:05:17.622",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193835,1732431917652,-509.80581185,0.00042443,2,"2024-11-24T07:05:17.652",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193836,1732431917680,-462.09637301,0.00042443,2,"2024-11-24T07:05:17.680",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193837,1732431917710,-537.69,0.00042443,2,"2024-11-24T07:05:17.710",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193838,1732431917738,-500.0,0.00042443,2,"2024-11-24T07:05:17.738",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193839,1732431917766,-500.0,0.00042443,2,"2024-11-24T07:05:17.766",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193840,1732431917796,-473.26637401,0.00042443,2,"2024-11-24T07:05:17.796",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193841,1732431917824,-500.0,0.00042443,2,"2024-11-24T07:05:17.824",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193842,1732431917851,-500.0,0.00042443,2,"2024-11-24T07:05:17.851",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193843,1732431917881,-512.45126001,0.00042443,2,"2024-11-24T07:05:17.881",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193844,1732431917912,-500.0,0.00042443,2,"2024-11-24T07:05:17.912",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193845,1732431917940,-500.0,0.00042443,2,"2024-11-24T07:05:17.940",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193846,1732431917969,-500.0,0.00042443,2,"2024-11-24T07:05:17.969",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193847,1732431918000,-500.0,0.00042443,2,"2024-11-24T07:05:18.000",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193848,1732431918031,-500.0,0.00042443,2,"2024-11-24T07:05:18.031",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193849,1732431918062,-500.0,0.00042443,2,"2024-11-24T07:05:18.062",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193850,1732431918092,-500.0,0.00042443,2,"2024-11-24T07:05:18.092",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193851,1732431918121,-500.0,0.00042443,2,"2024-11-24T07:05:18.121",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193852,1732431918154,-500.0,0.00042443,2,"2024-11-24T07:05:18.154",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193853,1732431918183,-500.0,0.00042443,2,"2024-11-24T07:05:18.183",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193854,1732431918212,-500.0,0.00042443,2,"2024-11-24T07:05:18.212",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193855,1732431918242,-357.37273925,0.00042443,2,"2024-11-24T07:05:18.242",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193856,1732431918273,-509.93712413,0.00042443,2,"2024-11-24T07:05:18.273",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193857,1732431918305,-500.0,0.00042443,2,"2024-11-24T07:05:18.305",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193858,1732431918335,-500.0,0.00042443,2,"2024-11-24T07:05:18.335",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193859,1732431918365,-523.20904056,0.00042443,2,"2024-11-24T07:05:18.365",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193860,1732431918399,-584.02517453,0.00042443,2,"2024-11-24T07:05:18.399",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193861,1732431918428,-500.0,0.00042443,2,"2024-11-24T07:05:18.428",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193862,1732431918458,-500.0,0.00042443,2,"2024-11-24T07:05:18.458",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193863,1732431918490,-300.0,0.00042443,2,"2024-11-24T07:05:18.490",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193864,1732431918520,-513.30520197,0.00042443,2,"2024-11-24T07:05:18.520",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193865,1732431918554,-500.0,0.00042443,2,"2024-11-24T07:05:18.554",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193866,1732431918586,-500.0,0.00042443,2,"2024-11-24T07:05:18.586",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193867,1732431918617,-500.0,0.00042443,2,"2024-11-24T07:05:18.617",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193868,1732431918650,-500.0,0.00042443,2,"2024-11-24T07:05:18.650",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193869,1732431918680,-500.0,0.00042443,2,"2024-11-24T07:05:18.680",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193870,1732431918709,-519.21837925,0.00042443,2,"2024-11-24T07:05:18.709",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193871,1732431918739,-511.22175052,0.00042443,2,"2024-11-24T07:05:18.739",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193872,1732431918768,-500.0,0.00042443,2,"2024-11-24T07:05:18.768",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193873,1732431918797,-511.12726821,0.00042443,2,"2024-11-24T07:05:18.797",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193874,1732431918824,-500.0,0.00042443,2,"2024-11-24T07:05:18.824",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193875,1732431918853,-500.0,0.00042443,2,"2024-11-24T07:05:18.853",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193876,1732431918881,-500.0,0.00042443,2,"2024-11-24T07:05:18.881",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193877,1732431918913,-500.0,0.00042443,2,"2024-11-24T07:05:18.913",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193878,1732431918942,-500.0,0.00042443,2,"2024-11-24T07:05:18.942",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193879,1732431918970,-500.0,0.00042443,2,"2024-11-24T07:05:18.970",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193880,1732431918999,-500.0,0.00042443,2,"2024-11-24T07:05:18.999",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193881,1732431919034,-500.0,0.00042443,2,"2024-11-24T07:05:19.034",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193882,1732431919063,-500.0,0.00042443,2,"2024-11-24T07:05:19.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193883,1732431919097,-500.0,0.00042443,2,"2024-11-24T07:05:19.097",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193884,1732431919131,-500.0,0.00042443,2,"2024-11-24T07:05:19.131",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193885,1732431919165,-500.0,0.00042443,2,"2024-11-24T07:05:19.165",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193886,1732431919193,-500.0,0.00042443,2,"2024-11-24T07:05:19.193",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193887,1732431919224,-500.0,0.00042443,2,"2024-11-24T07:05:19.224",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193888,1732431919261,-500.0,0.00042443,2,"2024-11-24T07:05:19.261",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193889,1732431919291,-500.0,0.00042443,2,"2024-11-24T07:05:19.291",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193890,1732431919321,-500.0,0.00042443,2,"2024-11-24T07:05:19.321",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193891,1732431919351,-508.24856778,0.00042443,2,"2024-11-24T07:05:19.351",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193892,1732431919383,-500.0,0.00042443,2,"2024-11-24T07:05:19.383",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193893,1732431919413,-508.60087667,0.00042443,2,"2024-11-24T07:05:19.413",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193894,1732431919444,-178.80206385,0.00042443,2,"2024-11-24T07:05:19.444",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193895,1732431919476,-500.0,0.00042443,2,"2024-11-24T07:05:19.476",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193896,1732431919508,-500.0,0.00042443,2,"2024-11-24T07:05:19.508",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193897,1732431919538,-500.0,0.00042443,2,"2024-11-24T07:05:19.538",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193898,1732431919567,-500.0,0.00042443,2,"2024-11-24T07:05:19.567",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193899,1732431919596,-500.0,0.00042443,2,"2024-11-24T07:05:19.596",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193900,1732431919627,-500.0,0.00042443,2,"2024-11-24T07:05:19.627",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193901,1732431919657,-639.62012564,0.00042443,2,"2024-11-24T07:05:19.657",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193902,1732431919687,-500.0,0.00042443,2,"2024-11-24T07:05:19.687",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193903,1732431919717,-500.0,0.00042443,2,"2024-11-24T07:05:19.717",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193904,1732431919749,-150.0,0.00042443,2,"2024-11-24T07:05:19.749",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193905,1732431919778,-500.0,0.00042443,2,"2024-11-24T07:05:19.778",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193906,1732431919808,-500.0,0.00042443,2,"2024-11-24T07:05:19.808",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193907,1732431919839,-500.0,0.00042443,2,"2024-11-24T07:05:19.839",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193908,1732431919869,-509.45946284,0.00042443,2,"2024-11-24T07:05:19.869",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193909,1732431919900,-500.0,0.00042443,2,"2024-11-24T07:05:19.900",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193910,1732431919931,-500.0,0.00042443,2,"2024-11-24T07:05:19.931",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193911,1732431919960,-500.0,0.00042443,2,"2024-11-24T07:05:19.960",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193912,1732431919989,-517.55761987,0.00042443,2,"2024-11-24T07:05:19.989",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193913,1732431920021,-500.0,0.00042443,2,"2024-11-24T07:05:20.021",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193914,1732431920050,-500.0,0.00042443,2,"2024-11-24T07:05:20.050",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193915,1732431920078,-151.0,0.00042443,14,"2024-11-24T07:05:20.078",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193916,1732431920109,-151.0,0.00042443,14,"2024-11-24T07:05:20.109",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193917,1732431920139,-1000.0,0.00042466,2,"2024-11-24T07:05:20.139",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193918,1732431920170,-1000.0,0.00042466,2,"2024-11-24T07:05:20.170",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193919,1732431920197,-1000.0,0.00042466,2,"2024-11-24T07:05:20.197",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193920,1732431920227,-1000.0,0.00042466,2,"2024-11-24T07:05:20.227",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193921,1732431920257,-1000.0,0.00042466,2,"2024-11-24T07:05:20.257",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193922,1732431920287,-1000.0,0.00042466,2,"2024-11-24T07:05:20.287",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193923,1732431920315,-1000.0,0.00042466,2,"2024-11-24T07:05:20.315",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193924,1732431920343,-1000.0,0.00042466,2,"2024-11-24T07:05:20.343",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193925,1732431920377,-1000.0,0.00042466,2,"2024-11-24T07:05:20.377",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193926,1732431920415,-1000.0,0.00042466,2,"2024-11-24T07:05:20.415",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193927,1732431920611,-612.66446135,0.00042493,2,"2024-11-24T07:05:20.611",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193928,1732431920642,-500.0,0.00042494,2,"2024-11-24T07:05:20.642",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193929,1732431920684,-171.64,0.00042494,2,"2024-11-24T07:05:20.684",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193930,1732431920716,-500.0,0.00042494,2,"2024-11-24T07:05:20.716",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193931,1732431920746,-894.69,0.00042494,2,"2024-11-24T07:05:20.746",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193932,1732431920775,-500.0,0.00042494,2,"2024-11-24T07:05:20.775",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193933,1732431920803,-668.17,0.00042494,2,"2024-11-24T07:05:20.803",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193934,1732431920833,-572.74654179,0.00042494,2,"2024-11-24T07:05:20.833",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193935,1732431920862,-500.0,0.00042494,2,"2024-11-24T07:05:20.862",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193936,1732431920891,-500.0,0.00042494,2,"2024-11-24T07:05:20.891",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193937,1732431920926,-511.72990047,0.00042494,2,"2024-11-24T07:05:20.926",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193938,1732431920956,-500.0,0.00042494,2,"2024-11-24T07:05:20.956",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193939,1732431920986,-500.0,0.00042494,2,"2024-11-24T07:05:20.986",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193940,1732431921017,-500.0,0.00042494,2,"2024-11-24T07:05:21.017",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193941,1732431921047,-500.0,0.00042494,2,"2024-11-24T07:05:21.047",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193942,1732431921077,-500.0,0.00042494,2,"2024-11-24T07:05:21.077",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193943,1732431921106,-507.76508716,0.00042494,2,"2024-11-24T07:05:21.106",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193944,1732431921133,-500.0,0.00042494,2,"2024-11-24T07:05:21.133",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193945,1732431921164,-500.0,0.00042494,2,"2024-11-24T07:05:21.164",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193946,1732431921193,-545.31865122,0.00042494,2,"2024-11-24T07:05:21.193",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193947,1732431921221,-500.0,0.00042494,2,"2024-11-24T07:05:21.221",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193948,1732431921250,-500.0,0.00042494,2,"2024-11-24T07:05:21.250",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193949,1732431921279,-500.0,0.00042494,2,"2024-11-24T07:05:21.279",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193950,1732431921308,-500.0,0.00042494,2,"2024-11-24T07:05:21.308",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193951,1732431921339,-500.0,0.00042494,2,"2024-11-24T07:05:21.339",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193952,1732431921369,-500.0,0.00042494,2,"2024-11-24T07:05:21.369",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193953,1732431921404,-512.66554677,0.00042494,2,"2024-11-24T07:05:21.404",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193954,1732431921435,-500.0,0.00042494,2,"2024-11-24T07:05:21.435",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193955,1732431921466,-500.0,0.00042494,2,"2024-11-24T07:05:21.466",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193956,1732431921498,-500.0,0.00042494,2,"2024-11-24T07:05:21.498",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193957,1732431921528,-516.77080836,0.00042494,2,"2024-11-24T07:05:21.528",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193958,1732431921558,-500.0,0.00042494,2,"2024-11-24T07:05:21.558",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193959,1732431921588,-500.0,0.00042494,2,"2024-11-24T07:05:21.588",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193960,1732431921618,-500.0,0.00042494,2,"2024-11-24T07:05:21.618",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193961,1732431921650,-500.0,0.00042494,2,"2024-11-24T07:05:21.650",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193962,1732431921680,-500.0,0.00042494,2,"2024-11-24T07:05:21.680",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193963,1732431921711,-500.0,0.00042494,2,"2024-11-24T07:05:21.711",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193964,1732431921739,-500.0,0.00042494,2,"2024-11-24T07:05:21.739",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193965,1732431921768,-508.44721665,0.00042494,2,"2024-11-24T07:05:21.768",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193966,1732431921798,-500.0,0.00042494,2,"2024-11-24T07:05:21.798",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193967,1732431921826,-500.0,0.00042494,2,"2024-11-24T07:05:21.826",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193968,1732431921854,-511.73649357,0.00042494,2,"2024-11-24T07:05:21.854",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193969,1732431921883,-500.0,0.00042494,2,"2024-11-24T07:05:21.883",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193970,1732431921915,-628.49962576,0.00042494,2,"2024-11-24T07:05:21.915",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193971,1732431921946,-500.0,0.00042494,2,"2024-11-24T07:05:21.946",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193972,1732431921975,-512.2323245,0.00042494,2,"2024-11-24T07:05:21.975",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193973,1732431922004,-500.0,0.00042494,2,"2024-11-24T07:05:22.004",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193974,1732431922035,-500.0,0.00042494,2,"2024-11-24T07:05:22.035",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193975,1732431922065,-500.0,0.00042494,2,"2024-11-24T07:05:22.065",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193976,1732431922093,-500.0,0.00042494,2,"2024-11-24T07:05:22.093",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193977,1732431922121,-500.0,0.00042494,2,"2024-11-24T07:05:22.121",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193978,1732431922152,-512.2726431,0.00042494,2,"2024-11-24T07:05:22.152",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193979,1732431922180,-500.0,0.00042494,2,"2024-11-24T07:05:22.180",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193980,1732431922209,-557.45762423,0.00042494,2,"2024-11-24T07:05:22.209",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193981,1732431922238,-500.0,0.00042494,2,"2024-11-24T07:05:22.238",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193982,1732431922268,-500.0,0.00042494,2,"2024-11-24T07:05:22.268",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193983,1732431922298,-500.0,0.00042494,2,"2024-11-24T07:05:22.298",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193984,1732431922327,-500.0,0.00042494,2,"2024-11-24T07:05:22.327",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193985,1732431922357,-500.0,0.00042494,2,"2024-11-24T07:05:22.357",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193986,1732431922386,-500.0,0.00042494,2,"2024-11-24T07:05:22.386",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193987,1732431922418,-500.0,0.00042494,2,"2024-11-24T07:05:22.418",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193988,1732431922447,-500.0,0.00042494,2,"2024-11-24T07:05:22.447",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193989,1732431922477,-500.0,0.00042494,2,"2024-11-24T07:05:22.477",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193990,1732431922507,-500.0,0.00042494,2,"2024-11-24T07:05:22.507",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193991,1732431922536,-500.0,0.00042494,2,"2024-11-24T07:05:22.536",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193992,1732431922564,-500.0,0.00042494,2,"2024-11-24T07:05:22.564",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193993,1732431922594,-500.0,0.00042494,2,"2024-11-24T07:05:22.594",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193994,1732431922625,-506.42486267,0.00042494,2,"2024-11-24T07:05:22.625",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193995,1732431922657,-500.0,0.00042494,2,"2024-11-24T07:05:22.657",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193996,1732431922686,-500.0,0.00042494,2,"2024-11-24T07:05:22.686",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193997,1732431922715,-500.0,0.00042494,2,"2024-11-24T07:05:22.715",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193998,1732431922748,-500.0,0.00042494,2,"2024-11-24T07:05:22.748",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343193999,1732431922779,-500.0,0.00042494,2,"2024-11-24T07:05:22.779",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194000,1732431922816,-500.0,0.00042494,2,"2024-11-24T07:05:22.816",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194001,1732431922845,-500.0,0.00042494,2,"2024-11-24T07:05:22.845",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194002,1732431922875,-500.0,0.00042494,2,"2024-11-24T07:05:22.875",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194003,1732431922903,-500.0,0.00042494,2,"2024-11-24T07:05:22.903",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194004,1732431922935,-500.0,0.00042494,2,"2024-11-24T07:05:22.935",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194005,1732431922963,-500.0,0.00042494,2,"2024-11-24T07:05:22.963",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194006,1732431922993,-500.0,0.00042494,2,"2024-11-24T07:05:22.993",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194007,1732431923024,-506.49875093,0.00042494,2,"2024-11-24T07:05:23.024",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194008,1732431923053,-500.0,0.00042494,2,"2024-11-24T07:05:23.053",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194009,1732431923085,-509.13233173,0.00042494,2,"2024-11-24T07:05:23.085",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194010,1732431923119,-500.0,0.00042494,2,"2024-11-24T07:05:23.119",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194011,1732431923150,-311.96,0.00042494,2,"2024-11-24T07:05:23.150",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194012,1732431923178,-500.0,0.00042494,2,"2024-11-24T07:05:23.178",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194013,1732431923208,-494.55,0.00042494,2,"2024-11-24T07:05:23.208",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194014,1732431923238,-500.0,0.00042494,2,"2024-11-24T07:05:23.238",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194015,1732431923267,-192.48,0.00042494,2,"2024-11-24T07:05:23.267",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194016,1732431923296,-500.0,0.00042494,2,"2024-11-24T07:05:23.296",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194017,1732431923326,-234.79983131,0.00042494,2,"2024-11-24T07:05:23.326",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194018,1732431923357,-500.0,0.00042494,2,"2024-11-24T07:05:23.357",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194019,1732431923387,-500.0,0.00042494,2,"2024-11-24T07:05:23.387",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194020,1732431923418,-500.0,0.00042494,2,"2024-11-24T07:05:23.418",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194021,1732431923448,-500.0,0.00042494,2,"2024-11-24T07:05:23.448",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194022,1732431923478,-500.0,0.00042494,2,"2024-11-24T07:05:23.478",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194023,1732431923509,-437.40843441,0.00042494,2,"2024-11-24T07:05:23.509",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194024,1732431923541,-500.0,0.00042494,2,"2024-11-24T07:05:23.541",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194025,1732431923572,-412.17529231,0.00042494,2,"2024-11-24T07:05:23.572",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194026,1732431923604,-500.0,0.00042494,2,"2024-11-24T07:05:23.604",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194027,1732431923637,-500.0,0.00042494,2,"2024-11-24T07:05:23.637",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194028,1732431923671,-341.9,0.00042494,2,"2024-11-24T07:05:23.671",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194029,1732431923702,-265.0,0.00042494,2,"2024-11-24T07:05:23.702",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194030,1732431923733,-500.0,0.00042494,2,"2024-11-24T07:05:23.733",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194031,1732431923763,-500.0,0.00042494,2,"2024-11-24T07:05:23.763",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194032,1732431923794,-500.0,0.00042494,2,"2024-11-24T07:05:23.794",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194033,1732431923825,-534.91547835,0.00042494,2,"2024-11-24T07:05:23.825",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194034,1732431923853,-500.0,0.00042494,2,"2024-11-24T07:05:23.853",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194035,1732431923883,-504.70624211,0.00042494,2,"2024-11-24T07:05:23.883",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194036,1732431923916,-255.34906294,0.00042494,2,"2024-11-24T07:05:23.916",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194037,1732431923945,-500.0,0.00042494,2,"2024-11-24T07:05:23.945",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194038,1732431923974,-500.0,0.00042494,2,"2024-11-24T07:05:23.974",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194039,1732431924005,-500.0,0.00042494,2,"2024-11-24T07:05:24.005",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194040,1732431924038,-500.0,0.00042494,2,"2024-11-24T07:05:24.038",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194041,1732431924069,-500.0,0.00042494,2,"2024-11-24T07:05:24.069",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194042,1732431924099,-200.09984243,0.00042494,2,"2024-11-24T07:05:24.099",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194043,1732431924129,-500.0,0.00042494,2,"2024-11-24T07:05:24.129",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194044,1732431924158,-500.0,0.00042494,2,"2024-11-24T07:05:24.158",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194045,1732431924188,-564.4824415,0.00042494,2,"2024-11-24T07:05:24.188",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194046,1732431924218,-500.0,0.00042494,2,"2024-11-24T07:05:24.218",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194047,1732431924248,-508.42412859,0.00042494,2,"2024-11-24T07:05:24.248",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194048,1732431924277,-500.0,0.00042494,2,"2024-11-24T07:05:24.277",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194049,1732431924309,-511.56554629,0.00042494,2,"2024-11-24T07:05:24.309",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194050,1732431924343,-500.0,0.00042494,2,"2024-11-24T07:05:24.343",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194051,1732431924374,-500.0,0.00042494,2,"2024-11-24T07:05:24.374",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194052,1732431924407,-500.0,0.00042494,2,"2024-11-24T07:05:24.407",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194053,1732431924438,-508.48378931,0.00042494,2,"2024-11-24T07:05:24.438",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194054,1732431924469,-500.0,0.00042494,2,"2024-11-24T07:05:24.469",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194055,1732431924500,-500.0,0.00042494,2,"2024-11-24T07:05:24.500",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194056,1732431924531,-500.0,0.00042494,2,"2024-11-24T07:05:24.531",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194057,1732431924563,-500.0,0.00042494,2,"2024-11-24T07:05:24.563",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194058,1732431924594,-500.0,0.00042494,2,"2024-11-24T07:05:24.594",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194059,1732431924851,-500.0,0.00042494,2,"2024-11-24T07:05:24.851",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194060,1732431924922,-500.0,0.00042494,2,"2024-11-24T07:05:24.922",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194061,1732431924993,-500.0,0.00042494,2,"2024-11-24T07:05:24.993",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194062,1732431925071,-500.0,0.00042494,2,"2024-11-24T07:05:25.071",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194063,1732431925141,-500.0,0.00042494,2,"2024-11-24T07:05:25.141",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194064,1732431925211,-500.0,0.00042494,2,"2024-11-24T07:05:25.211",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194065,1732431925276,-500.0,0.00042494,2,"2024-11-24T07:05:25.276",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194066,1732431925345,-500.0,0.00042494,2,"2024-11-24T07:05:25.345",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194067,1732431925412,-500.0,0.00042494,2,"2024-11-24T07:05:25.412",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194068,1732431925480,-500.0,0.00042494,2,"2024-11-24T07:05:25.480",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194069,1732431925549,-500.0,0.00042494,2,"2024-11-24T07:05:25.549",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194070,1732431925614,-1000.0,0.00042494,2,"2024-11-24T07:05:25.614",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194071,1732431925682,-1000.0,0.00042494,2,"2024-11-24T07:05:25.682",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194072,1732431925758,-500.0,0.00042494,2,"2024-11-24T07:05:25.758",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194073,1732431925826,-500.0,0.00042494,2,"2024-11-24T07:05:25.826",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194074,1732431925893,-500.0,0.00042494,2,"2024-11-24T07:05:25.893",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194075,1732431925961,-500.0,0.00042494,2,"2024-11-24T07:05:25.961",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194076,1732431926028,-500.0,0.00042494,2,"2024-11-24T07:05:26.028",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194077,1732431926098,-210.5289503,0.00042494,2,"2024-11-24T07:05:26.098",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194078,1732431926184,-500.0,0.00042494,2,"2024-11-24T07:05:26.184",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194079,1732431926266,-500.0,0.00042494,2,"2024-11-24T07:05:26.266",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194080,1732431926335,-505.1585495,0.00042494,2,"2024-11-24T07:05:26.335",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194081,1732431926403,-500.0,0.00042494,2,"2024-11-24T07:05:26.403",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194082,1732431926469,-500.0,0.00042494,2,"2024-11-24T07:05:26.469",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194083,1732431926534,-380.69898996,0.00042494,2,"2024-11-24T07:05:26.534",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194084,1732431926598,-236.3137404,0.00042494,2,"2024-11-24T07:05:26.598",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194085,1732431926662,-500.0,0.00042494,2,"2024-11-24T07:05:26.662",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194086,1732431926729,-500.0,0.00042494,2,"2024-11-24T07:05:26.729",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194087,1732431926794,-500.0,0.00042494,7,"2024-11-24T07:05:26.794",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194088,1732431926856,-500.0,0.00042494,2,"2024-11-24T07:05:26.856",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194089,1732431926920,-500.0,0.00042494,2,"2024-11-24T07:05:26.920",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194090,1732431926981,-500.0,0.00042494,2,"2024-11-24T07:05:26.981",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194091,1732431927042,-703.55,0.00042494,2,"2024-11-24T07:05:27.042",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194092,1732431927111,-520.24158554,0.00042494,2,"2024-11-24T07:05:27.111",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194093,1732431927185,-500.0,0.00042494,2,"2024-11-24T07:05:27.185",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194094,1732431927261,-500.0,0.00042494,2,"2024-11-24T07:05:27.261",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194095,1732431927323,-500.0,0.00042494,2,"2024-11-24T07:05:27.323",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194096,1732431927389,-500.0,0.00042494,2,"2024-11-24T07:05:27.389",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194097,1732431927453,-500.0,0.00042494,2,"2024-11-24T07:05:27.453",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194098,1732431927517,-500.0,0.00042494,2,"2024-11-24T07:05:27.517",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194099,1732431927584,-500.0,0.00042494,2,"2024-11-24T07:05:27.584",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194100,1732431927646,-563.06,0.00042494,2,"2024-11-24T07:05:27.646",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194101,1732431927716,-500.0,0.00042494,2,"2024-11-24T07:05:27.716",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194102,1732431927788,-368.34,0.00042494,2,"2024-11-24T07:05:27.788",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194103,1732431927864,-240.6,0.00042494,2,"2024-11-24T07:05:27.864",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194104,1732431927934,-500.0,0.00042494,2,"2024-11-24T07:05:27.934",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194105,1732431928006,-500.0,0.00042494,2,"2024-11-24T07:05:28.006",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194106,1732431928076,-500.0,0.00042494,2,"2024-11-24T07:05:28.076",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194107,1732431928145,-601.11212258,0.00042494,2,"2024-11-24T07:05:28.145",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194108,1732431928219,-500.0,0.00042494,2,"2024-11-24T07:05:28.219",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194109,1732431928281,-500.0,0.00042494,2,"2024-11-24T07:05:28.281",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194110,1732431928343,-421.46576921,0.00042494,2,"2024-11-24T07:05:28.343",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194111,1732431928410,-500.0,0.00042494,2,"2024-11-24T07:05:28.410",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194112,1732431928473,-500.0,0.00042494,2,"2024-11-24T07:05:28.473",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194113,1732431928536,-500.0,0.00042494,2,"2024-11-24T07:05:28.536",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194114,1732431928600,-500.0,0.00042494,2,"2024-11-24T07:05:28.600",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194115,1732431928673,-500.0,0.00042494,2,"2024-11-24T07:05:28.673",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194116,1732431928746,-500.0,0.00042494,2,"2024-11-24T07:05:28.746",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194117,1732431928813,-500.0,0.00042494,2,"2024-11-24T07:05:28.813",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194118,1732431928877,-500.0,0.00042494,2,"2024-11-24T07:05:28.877",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194119,1732431928939,-421.52669574,0.00042494,2,"2024-11-24T07:05:28.939",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194120,1732431929002,-500.0,0.00042494,2,"2024-11-24T07:05:29.002",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194121,1732431929067,-500.0,0.00042494,2,"2024-11-24T07:05:29.067",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194122,1732431929127,-511.52558921,0.00042494,2,"2024-11-24T07:05:29.127",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194123,1732431929190,-500.0,0.00042494,2,"2024-11-24T07:05:29.190",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194124,1732431929256,-500.0,0.00042494,2,"2024-11-24T07:05:29.256",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194125,1732431929320,-500.0,0.00042494,2,"2024-11-24T07:05:29.320",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194126,1732431929385,-958.73,0.00042494,2,"2024-11-24T07:05:29.385",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194127,1732431929455,-537.69,0.00042494,2,"2024-11-24T07:05:29.455",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194128,1732431929524,-500.0,0.00042494,2,"2024-11-24T07:05:29.524",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194129,1732431929594,-500.0,0.00042494,2,"2024-11-24T07:05:29.594",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194130,1732431929659,-500.0,0.00042494,2,"2024-11-24T07:05:29.659",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194131,1732431929724,-500.0,0.00042494,2,"2024-11-24T07:05:29.724",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194132,1732431929791,-500.0,0.00042494,2,"2024-11-24T07:05:29.791",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194133,1732431929855,-500.0,0.00042494,2,"2024-11-24T07:05:29.855",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194134,1732431929922,-214.98057137,0.00042494,2,"2024-11-24T07:05:29.922",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194135,1732431929991,-521.58021761,0.00042494,2,"2024-11-24T07:05:29.991",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194136,1732431930058,-500.0,0.00042494,2,"2024-11-24T07:05:30.058",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194137,1732431930122,-508.33932686,0.00042494,2,"2024-11-24T07:05:30.122",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194138,1732431930185,-500.0,0.00042494,2,"2024-11-24T07:05:30.185",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194139,1732431930248,-500.0,0.00042494,2,"2024-11-24T07:05:30.248",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194140,1732431930310,-513.18692841,0.00042494,2,"2024-11-24T07:05:30.310",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194141,1732431930373,-381.79,0.00042494,2,"2024-11-24T07:05:30.373",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194142,1732431930434,-500.0,0.00042494,2,"2024-11-24T07:05:30.434",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194143,1732431930497,-500.0,0.00042494,2,"2024-11-24T07:05:30.497",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194144,1732431930561,-500.0,0.00042494,2,"2024-11-24T07:05:30.561",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194145,1732431930623,-500.0,0.00042494,2,"2024-11-24T07:05:30.623",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194146,1732431930686,-300.0,0.00042494,2,"2024-11-24T07:05:30.686",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194147,1732431930753,-566.21146803,0.00042494,2,"2024-11-24T07:05:30.753",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194148,1732431930816,-500.0,0.00042494,2,"2024-11-24T07:05:30.816",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194149,1732431930876,-500.0,0.00042494,2,"2024-11-24T07:05:30.876",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194150,1732431930936,-500.0,0.00042494,2,"2024-11-24T07:05:30.936",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194151,1732431930998,-543.76,0.00042494,2,"2024-11-24T07:05:30.998",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194152,1732431931065,-500.0,0.00042494,2,"2024-11-24T07:05:31.065",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194153,1732431931127,-340.96,0.00042494,2,"2024-11-24T07:05:31.127",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194154,1732431931191,-500.0,0.00042494,2,"2024-11-24T07:05:31.191",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194155,1732431931259,-382.22063483,0.00042494,2,"2024-11-24T07:05:31.259",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194156,1732431931326,-187.65,0.00042494,2,"2024-11-24T07:05:31.326",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194157,1732431931387,-516.65573249,0.00042494,2,"2024-11-24T07:05:31.387",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194158,1732431931457,-500.0,0.00042494,2,"2024-11-24T07:05:31.457",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194159,1732431931532,-500.0,0.00042494,2,"2024-11-24T07:05:31.532",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194160,1732431931599,-2262.2,0.00042494,2,"2024-11-24T07:05:31.599",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194161,1732431931666,-2262.2,0.00042494,2,"2024-11-24T07:05:31.666",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194162,1732431931729,-500.0,0.00042494,2,"2024-11-24T07:05:31.729",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194163,1732431931796,-500.0,0.00042494,2,"2024-11-24T07:05:31.796",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194164,1732431931859,-500.0,0.00042494,2,"2024-11-24T07:05:31.859",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194165,1732431931933,-500.0,0.00042494,2,"2024-11-24T07:05:31.933",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194166,1732431931995,-509.36428889,0.00042494,2,"2024-11-24T07:05:31.995",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194167,1732431932063,-500.0,0.00042494,2,"2024-11-24T07:05:32.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194168,1732431932130,-302.56,0.00042494,2,"2024-11-24T07:05:32.130",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194169,1732431932195,-7577.69,0.00042494,2,"2024-11-24T07:05:32.195",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194170,1732431932259,-500.0,0.00042494,2,"2024-11-24T07:05:32.259",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194171,1732431932323,-500.0,0.00042494,2,"2024-11-24T07:05:32.323",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194172,1732431932393,-500.0,0.00042494,2,"2024-11-24T07:05:32.393",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194173,1732431932461,-500.0,0.00042494,2,"2024-11-24T07:05:32.461",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194174,1732431932528,-500.0,0.00042494,2,"2024-11-24T07:05:32.528",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194175,1732431932593,-500.0,0.00042494,2,"2024-11-24T07:05:32.593",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194176,1732431932659,-502.18,0.00042494,2,"2024-11-24T07:05:32.659",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194177,1732431932722,-630.46689994,0.00042494,2,"2024-11-24T07:05:32.722",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194178,1732431932786,-500.0,0.00042494,2,"2024-11-24T07:05:32.786",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194179,1732431932850,-374.33977372,0.00042494,2,"2024-11-24T07:05:32.850",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194180,1732431932913,-500.0,0.00042494,2,"2024-11-24T07:05:32.913",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194181,1732431932980,-500.0,0.00042494,2,"2024-11-24T07:05:32.980",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194182,1732431933051,-500.0,0.00042494,2,"2024-11-24T07:05:33.051",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194183,1732431933124,-500.0,0.00042494,2,"2024-11-24T07:05:33.124",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194184,1732431933196,-500.0,0.00042494,2,"2024-11-24T07:05:33.196",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194185,1732431933274,-500.0,0.00042494,2,"2024-11-24T07:05:33.274",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194186,1732431933341,-500.0,0.00042494,2,"2024-11-24T07:05:33.341",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194187,1732431933410,-162.29359528,0.00042494,2,"2024-11-24T07:05:33.410",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194188,1732431933637,-500.0,0.00042494,2,"2024-11-24T07:05:33.637",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194189,1732431933721,-500.0,0.00042494,2,"2024-11-24T07:05:33.721",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194190,1732431933788,-500.0,0.00042494,2,"2024-11-24T07:05:33.788",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194191,1732431933852,-500.0,0.00042494,2,"2024-11-24T07:05:33.852",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194192,1732431933921,-500.0,0.00042494,2,"2024-11-24T07:05:33.921",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194193,1732431933988,-516.92480425,0.00042494,2,"2024-11-24T07:05:33.988",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194194,1732431934059,-500.0,0.00042494,2,"2024-11-24T07:05:34.059",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194195,1732431934126,-500.0,0.00042494,2,"2024-11-24T07:05:34.126",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194196,1732431934189,-500.0,0.00042494,2,"2024-11-24T07:05:34.189",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194197,1732431934256,-500.0,0.00042494,2,"2024-11-24T07:05:34.256",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194198,1732431934323,-500.0,0.00042494,2,"2024-11-24T07:05:34.323",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194199,1732431934396,-500.0,0.00042494,2,"2024-11-24T07:05:34.396",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194200,1732431934474,-3452.54,0.00042494,2,"2024-11-24T07:05:34.474",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194201,1732431934550,-500.0,0.00042494,2,"2024-11-24T07:05:34.550",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194202,1732431934642,-3452.54,0.00042494,2,"2024-11-24T07:05:34.642",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194203,1732431934733,-500.0,0.00042494,2,"2024-11-24T07:05:34.733",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194204,1732431934812,-500.0,0.00042494,2,"2024-11-24T07:05:34.812",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194205,1732431934879,-500.0,0.00042494,2,"2024-11-24T07:05:34.879",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194206,1732431934943,-500.0,0.00042494,2,"2024-11-24T07:05:34.943",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194207,1732431935008,-168.0,0.00042494,2,"2024-11-24T07:05:35.008",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194208,1732431935075,-500.0,0.00042494,2,"2024-11-24T07:05:35.075",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194209,1732431935141,-500.0,0.00042494,2,"2024-11-24T07:05:35.141",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194210,1732431935203,-500.0,0.00042494,2,"2024-11-24T07:05:35.203",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194211,1732431935267,-611.87,0.00042494,2,"2024-11-24T07:05:35.267",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194212,1732431935333,-500.0,0.00042494,2,"2024-11-24T07:05:35.333",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194213,1732431935398,-611.87,0.00042494,2,"2024-11-24T07:05:35.398",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194214,1732431935468,-330.80917705,0.00042494,2,"2024-11-24T07:05:35.468",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194215,1732431935537,-500.0,0.00042494,2,"2024-11-24T07:05:35.537",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194216,1732431935605,-500.0,0.00042494,2,"2024-11-24T07:05:35.605",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194217,1732431935674,-652.13,0.00042494,2,"2024-11-24T07:05:35.674",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194218,1732431935739,-652.13,0.00042494,2,"2024-11-24T07:05:35.739",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194219,1732431935806,-500.0,0.00042494,2,"2024-11-24T07:05:35.806",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194220,1732431935872,-500.0,0.00042494,2,"2024-11-24T07:05:35.872",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194221,1732431935939,-500.0,0.00042494,2,"2024-11-24T07:05:35.939",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194222,1732431936001,-500.0,0.00042494,2,"2024-11-24T07:05:36.001",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194223,1732431936066,-500.0,0.00042494,2,"2024-11-24T07:05:36.066",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194224,1732431936130,-794.85,0.00042494,2,"2024-11-24T07:05:36.130",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194225,1732431936198,-794.85,0.00042494,2,"2024-11-24T07:05:36.198",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194226,1732431936269,-500.0,0.00042494,2,"2024-11-24T07:05:36.269",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194227,1732431936334,-500.0,0.00042494,2,"2024-11-24T07:05:36.334",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194228,1732431936399,-500.0,0.00042494,2,"2024-11-24T07:05:36.399",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194229,1732431936463,-513.40662613,0.00042494,2,"2024-11-24T07:05:36.463",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194230,1732431936530,-500.0,0.00042494,2,"2024-11-24T07:05:36.530",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194231,1732431936596,-508.95766963,0.00042494,2,"2024-11-24T07:05:36.596",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194232,1732431936662,-153.61823708,0.00042494,2,"2024-11-24T07:05:36.662",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194233,1732431936734,-551.67,0.00042494,2,"2024-11-24T07:05:36.734",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194234,1732431936805,-511.4573364,0.00042494,2,"2024-11-24T07:05:36.805",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194235,1732431936871,-500.0,0.00042494,2,"2024-11-24T07:05:36.871",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194236,1732431936940,-500.0,0.00042494,2,"2024-11-24T07:05:36.940",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194237,1732431937006,-500.0,0.00042494,2,"2024-11-24T07:05:37.006",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194238,1732431937072,-500.0,0.00042494,2,"2024-11-24T07:05:37.072",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194239,1732431937138,-500.0,0.00042494,2,"2024-11-24T07:05:37.138",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194240,1732431937207,-500.0,0.00042494,2,"2024-11-24T07:05:37.207",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194241,1732431937270,-452.2813251,0.00042494,2,"2024-11-24T07:05:37.270",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194242,1732431937336,-518.9244826,0.00042494,2,"2024-11-24T07:05:37.336",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194243,1732431937402,-731.99,0.00042494,2,"2024-11-24T07:05:37.402",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194244,1732431937472,-731.99,0.00042494,2,"2024-11-24T07:05:37.472",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194245,1732431937537,-1301.71,0.00042494,2,"2024-11-24T07:05:37.537",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194246,1732431937604,-1301.71,0.00042494,2,"2024-11-24T07:05:37.604",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194247,1732431937673,-500.0,0.00042494,2,"2024-11-24T07:05:37.673",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194248,1732431937739,-668.19,0.00042494,2,"2024-11-24T07:05:37.739",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194249,1732431937807,-500.0,0.00042494,2,"2024-11-24T07:05:37.807",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194250,1732431937871,-524.7102324,0.00042494,2,"2024-11-24T07:05:37.871",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194251,1732431937937,-2007.76,0.00042494,2,"2024-11-24T07:05:37.937",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194252,1732431938006,-554.21,0.00042494,2,"2024-11-24T07:05:38.006",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194253,1732431938076,-2007.76,0.00042494,2,"2024-11-24T07:05:38.076",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194254,1732431938138,-151.0,0.00042494,14,"2024-11-24T07:05:38.138",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194255,1732431938209,-151.0,0.00042494,14,"2024-11-24T07:05:38.209",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194256,1732431938273,-500.0,0.00042495,2,"2024-11-24T07:05:38.273",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194257,1732431938336,-464.0,0.00042495,2,"2024-11-24T07:05:38.336",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194258,1732431938401,-500.0,0.00042495,2,"2024-11-24T07:05:38.401",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194259,1732431938468,-500.0,0.00042495,2,"2024-11-24T07:05:38.468",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194260,1732431938532,-559.21760442,0.00042495,2,"2024-11-24T07:05:38.532",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194261,1732431938595,-500.0,0.00042495,2,"2024-11-24T07:05:38.595",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194262,1732431938663,-500.0,0.00042495,2,"2024-11-24T07:05:38.663",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194263,1732431938731,-500.0,0.00042495,2,"2024-11-24T07:05:38.731",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194264,1732431938800,-500.0,0.00042495,2,"2024-11-24T07:05:38.800",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194265,1732431938863,-894.69,0.00042495,2,"2024-11-24T07:05:38.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194266,1732431938921,-894.69,0.00042495,2,"2024-11-24T07:05:38.921",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194267,1732431938983,-500.0,0.00042495,2,"2024-11-24T07:05:38.983",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194268,1732431939045,-668.17,0.00042495,2,"2024-11-24T07:05:39.045",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194269,1732431939108,-668.17,0.00042495,2,"2024-11-24T07:05:39.108",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194270,1732431939168,-500.0,0.00042495,2,"2024-11-24T07:05:39.168",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194271,1732431939232,-251.5,0.00042495,2,"2024-11-24T07:05:39.232",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194272,1732431939294,-500.0,0.00042495,2,"2024-11-24T07:05:39.294",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194273,1732431939353,-500.0,0.00042495,2,"2024-11-24T07:05:39.353",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194274,1732431939417,-500.0,0.00042495,2,"2024-11-24T07:05:39.417",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194275,1732431939480,-257.72072269,0.00042495,2,"2024-11-24T07:05:39.480",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194276,1732431939542,-500.0,0.00042495,2,"2024-11-24T07:05:39.542",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194277,1732431939605,-583.15853902,0.00042495,2,"2024-11-24T07:05:39.605",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194278,1732431939669,-500.0,0.00042495,2,"2024-11-24T07:05:39.669",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194279,1732431939735,-300.77,0.00042495,2,"2024-11-24T07:05:39.735",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194280,1732431939795,-500.0,0.00042495,2,"2024-11-24T07:05:39.795",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194281,1732431939856,-500.0,0.00042495,2,"2024-11-24T07:05:39.856",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194282,1732431939920,-500.0,0.00042495,2,"2024-11-24T07:05:39.920",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194283,1732431939982,-500.0,0.00042495,2,"2024-11-24T07:05:39.982",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194284,1732431940046,-500.0,0.00042495,2,"2024-11-24T07:05:40.046",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194285,1732431940109,-500.0,0.00042495,2,"2024-11-24T07:05:40.109",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194286,1732431940172,-500.0,0.00042495,2,"2024-11-24T07:05:40.172",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194287,1732431940236,-216.95020076,0.00042495,2,"2024-11-24T07:05:40.236",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194288,1732431940300,-500.0,0.00042495,2,"2024-11-24T07:05:40.300",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194289,1732431940361,-500.0,0.00042495,2,"2024-11-24T07:05:40.361",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194290,1732431940430,-278.54,0.00042495,2,"2024-11-24T07:05:40.430",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194291,1732431940496,-500.0,0.00042495,2,"2024-11-24T07:05:40.496",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194292,1732431940559,-500.0,0.00042495,2,"2024-11-24T07:05:40.559",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194293,1732431940622,-500.0,0.00042495,2,"2024-11-24T07:05:40.622",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194294,1732431940690,-500.0,0.00042495,2,"2024-11-24T07:05:40.690",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194295,1732431940761,-500.0,0.00042495,2,"2024-11-24T07:05:40.761",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194296,1732431940826,-500.0,0.00042495,2,"2024-11-24T07:05:40.826",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194297,1732431940887,-500.0,0.00042495,2,"2024-11-24T07:05:40.887",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194298,1732431940950,-500.0,0.00042495,2,"2024-11-24T07:05:40.950",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194299,1732431941017,-500.0,0.00042495,2,"2024-11-24T07:05:41.017",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194300,1732431941082,-500.0,0.00042495,2,"2024-11-24T07:05:41.082",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194301,1732431941151,-500.0,0.00042495,2,"2024-11-24T07:05:41.151",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194302,1732431941213,-500.0,0.00042495,2,"2024-11-24T07:05:41.213",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194303,1732431941277,-500.0,0.00042495,2,"2024-11-24T07:05:41.277",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194304,1732431941343,-500.0,0.00042495,2,"2024-11-24T07:05:41.343",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194305,1732431941414,-500.0,0.00042495,2,"2024-11-24T07:05:41.414",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194306,1732431941482,-500.0,0.00042495,2,"2024-11-24T07:05:41.482",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194307,1732431941548,-282.48912348,0.00042495,2,"2024-11-24T07:05:41.548",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194308,1732431941614,-500.0,0.00042495,2,"2024-11-24T07:05:41.614",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194309,1732431941681,-644.30549491,0.00042495,2,"2024-11-24T07:05:41.681",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194310,1732431941747,-500.0,0.00042495,2,"2024-11-24T07:05:41.747",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194311,1732431941808,-500.0,0.00042495,2,"2024-11-24T07:05:41.808",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194312,1732431941872,-500.0,0.00042495,2,"2024-11-24T07:05:41.872",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194313,1732431942097,-500.0,0.00042495,2,"2024-11-24T07:05:42.097",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194314,1732431942162,-500.0,0.00042495,2,"2024-11-24T07:05:42.162",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194315,1732431942224,-602.41,0.00042495,2,"2024-11-24T07:05:42.224",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194316,1732431942287,-522.31180131,0.00042495,2,"2024-11-24T07:05:42.287",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194317,1732431942355,-500.0,0.00042495,2,"2024-11-24T07:05:42.355",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194318,1732431942422,-500.0,0.00042495,2,"2024-11-24T07:05:42.422",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194319,1732431942488,-354.27280833,0.00042495,2,"2024-11-24T07:05:42.488",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194320,1732431942555,-555.17705716,0.00042495,2,"2024-11-24T07:05:42.555",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194321,1732431942622,-519.08265286,0.00042495,2,"2024-11-24T07:05:42.622",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194322,1732431942688,-197.22,0.00042495,2,"2024-11-24T07:05:42.688",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194323,1732431942753,-500.0,0.00042495,2,"2024-11-24T07:05:42.753",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194324,1732431942817,-500.0,0.00042495,2,"2024-11-24T07:05:42.817",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194325,1732431942880,-500.0,0.00042495,2,"2024-11-24T07:05:42.880",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194326,1732431942943,-587.24,0.00042495,2,"2024-11-24T07:05:42.943",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194327,1732431943010,-500.0,0.00042495,2,"2024-11-24T07:05:43.010",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194328,1732431943077,-545.01,0.00042495,2,"2024-11-24T07:05:43.077",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194329,1732431943145,-500.0,0.00042495,2,"2024-11-24T07:05:43.145",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194330,1732431943208,-500.0,0.00042495,2,"2024-11-24T07:05:43.208",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194331,1732431943272,-433.6431599,0.00042495,2,"2024-11-24T07:05:43.272",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194332,1732431943336,-500.0,0.00042495,2,"2024-11-24T07:05:43.336",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194333,1732431943406,-500.0,0.00042495,2,"2024-11-24T07:05:43.406",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194334,1732431943472,-500.0,0.00042495,2,"2024-11-24T07:05:43.472",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194335,1732431943535,-500.0,0.00042495,2,"2024-11-24T07:05:43.535",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194336,1732431943603,-500.0,0.00042495,2,"2024-11-24T07:05:43.603",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194337,1732431943671,-501.54693854,0.00042495,2,"2024-11-24T07:05:43.671",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194338,1732431943735,-161.7,0.00042495,2,"2024-11-24T07:05:43.735",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194339,1732431943802,-500.0,0.00042495,2,"2024-11-24T07:05:43.802",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194340,1732431943867,-500.0,0.00042495,2,"2024-11-24T07:05:43.867",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194341,1732431943930,-500.0,0.00042495,2,"2024-11-24T07:05:43.930",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194342,1732431944007,-500.0,0.00042495,2,"2024-11-24T07:05:44.007",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194343,1732431944087,-176.55235596,0.00042495,2,"2024-11-24T07:05:44.087",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194344,1732431944162,-500.0,0.00042495,2,"2024-11-24T07:05:44.162",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194345,1732431944233,-500.0,0.00042495,2,"2024-11-24T07:05:44.233",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194346,1732431944296,-500.0,0.00042495,2,"2024-11-24T07:05:44.296",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194347,1732431944364,-500.0,0.00042495,2,"2024-11-24T07:05:44.364",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194348,1732431944436,-500.0,0.00042495,2,"2024-11-24T07:05:44.436",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194349,1732431944505,-375.00818349,0.00042495,2,"2024-11-24T07:05:44.505",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194350,1732431944573,-500.0,0.00042495,2,"2024-11-24T07:05:44.573",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194351,1732431944643,-500.0,0.00042495,2,"2024-11-24T07:05:44.643",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194352,1732431944713,-500.0,0.00042495,2,"2024-11-24T07:05:44.713",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194353,1732431944779,-500.0,0.00042495,2,"2024-11-24T07:05:44.779",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194354,1732431944841,-500.0,0.00042495,2,"2024-11-24T07:05:44.841",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194355,1732431944907,-635.49,0.00042495,2,"2024-11-24T07:05:44.907",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194356,1732431944974,-500.0,0.00042495,2,"2024-11-24T07:05:44.974",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194357,1732431945041,-500.0,0.00042495,2,"2024-11-24T07:05:45.041",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194358,1732431945103,-206.9,0.00042495,2,"2024-11-24T07:05:45.103",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194359,1732431945167,-609.75,0.00042495,2,"2024-11-24T07:05:45.167",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194360,1732431945232,-500.0,0.00042495,2,"2024-11-24T07:05:45.232",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194361,1732431945294,-500.0,0.00042495,2,"2024-11-24T07:05:45.294",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194362,1732431945360,-503.93258737,0.00042495,2,"2024-11-24T07:05:45.360",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194363,1732431945423,-389.27929829,0.00042495,2,"2024-11-24T07:05:45.423",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194364,1732431945493,-500.0,0.00042495,2,"2024-11-24T07:05:45.493",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194365,1732431945557,-500.0,0.00042495,2,"2024-11-24T07:05:45.557",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194366,1732431945622,-162.43,0.00042495,2,"2024-11-24T07:05:45.622",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194367,1732431945690,-500.0,0.00042495,2,"2024-11-24T07:05:45.690",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194368,1732431945752,-540.97,0.00042495,2,"2024-11-24T07:05:45.752",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194369,1732431945816,-500.0,0.00042495,2,"2024-11-24T07:05:45.816",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194370,1732431945879,-500.0,0.00042495,2,"2024-11-24T07:05:45.879",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194371,1732431945951,-263.61,0.00042495,2,"2024-11-24T07:05:45.951",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194372,1732431946014,-230.61495345,0.00042495,2,"2024-11-24T07:05:46.014",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194373,1732431946079,-500.0,0.00042495,2,"2024-11-24T07:05:46.079",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194374,1732431946144,-500.0,0.00042495,2,"2024-11-24T07:05:46.144",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194375,1732431946207,-500.0,0.00042495,2,"2024-11-24T07:05:46.207",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194376,1732431946268,-178.90581035,0.00042495,2,"2024-11-24T07:05:46.268",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194377,1732431946328,-500.0,0.00042495,2,"2024-11-24T07:05:46.328",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194378,1732431946394,-459.12,0.00042495,2,"2024-11-24T07:05:46.394",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194379,1732431946459,-252.26,0.00042495,2,"2024-11-24T07:05:46.459",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194380,1732431946521,-500.0,0.00042495,2,"2024-11-24T07:05:46.521",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194381,1732431946583,-355.11836906,0.00042495,2,"2024-11-24T07:05:46.583",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194382,1732431946646,-612.91084712,0.00042495,2,"2024-11-24T07:05:46.646",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194383,1732431946713,-507.54552128,0.00042495,2,"2024-11-24T07:05:46.713",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194384,1732431946776,-258.83435962,0.00042495,2,"2024-11-24T07:05:46.776",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194385,1732431946839,-394.18679023,0.00042495,2,"2024-11-24T07:05:46.839",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194386,1732431946903,-500.0,0.00042495,2,"2024-11-24T07:05:46.903",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194387,1732431946972,-500.0,0.00042495,2,"2024-11-24T07:05:46.972",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194388,1732431947043,-500.0,0.00042495,2,"2024-11-24T07:05:47.043",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194389,1732431947105,-504.49140599,0.00042495,2,"2024-11-24T07:05:47.105",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194390,1732431947170,-500.0,0.00042495,2,"2024-11-24T07:05:47.170",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194391,1732431947234,-500.0,0.00042495,2,"2024-11-24T07:05:47.234",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194392,1732431947296,-500.0,0.00042495,2,"2024-11-24T07:05:47.296",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194393,1732431947362,-500.0,0.00042495,2,"2024-11-24T07:05:47.362",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194394,1732431947433,-1940.03,0.00042495,2,"2024-11-24T07:05:47.433",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194395,1732431947502,-1940.03,0.00042495,2,"2024-11-24T07:05:47.502",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194396,1732431947571,-500.0,0.00042495,2,"2024-11-24T07:05:47.571",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194397,1732431947640,-500.0,0.00042495,2,"2024-11-24T07:05:47.640",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194398,1732431947709,-500.0,0.00042495,2,"2024-11-24T07:05:47.709",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194399,1732431947778,-500.0,0.00042495,2,"2024-11-24T07:05:47.778",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194400,1732431947841,-504.47231221,0.00042495,2,"2024-11-24T07:05:47.841",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194401,1732431947902,-500.0,0.00042495,2,"2024-11-24T07:05:47.902",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194402,1732431947977,-314.95,0.00042495,2,"2024-11-24T07:05:47.977",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194403,1732431948045,-500.0,0.00042495,2,"2024-11-24T07:05:48.045",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194404,1732431948113,-500.0,0.00042495,2,"2024-11-24T07:05:48.113",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194405,1732431948180,-500.0,0.00042495,2,"2024-11-24T07:05:48.180",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194406,1732431948247,-254.73631729,0.00042495,2,"2024-11-24T07:05:48.247",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194407,1732431948318,-500.0,0.00042495,2,"2024-11-24T07:05:48.318",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194408,1732431948383,-507.21293514,0.00042495,2,"2024-11-24T07:05:48.383",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194409,1732431948446,-266.36405557,0.00042495,2,"2024-11-24T07:05:48.446",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194410,1732431948514,-508.34163402,0.00042495,2,"2024-11-24T07:05:48.514",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194411,1732431948586,-500.0,0.00042495,2,"2024-11-24T07:05:48.586",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194412,1732431948661,-500.0,0.00042495,2,"2024-11-24T07:05:48.661",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194413,1732431948731,-500.0,0.00042495,2,"2024-11-24T07:05:48.731",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194414,1732431948800,-500.0,0.00042495,2,"2024-11-24T07:05:48.800",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194415,1732431948865,-500.0,0.00042495,2,"2024-11-24T07:05:48.865",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194416,1732431948928,-500.0,0.00042495,2,"2024-11-24T07:05:48.928",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194417,1732431948995,-498.46371836,0.00042495,2,"2024-11-24T07:05:48.995",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194418,1732431949063,-500.0,0.00042495,2,"2024-11-24T07:05:49.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194419,1732431949125,-507.37827913,0.00042495,2,"2024-11-24T07:05:49.125",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194420,1732431949187,-243.82304904,0.00042495,2,"2024-11-24T07:05:49.187",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194421,1732431949254,-500.0,0.00042495,2,"2024-11-24T07:05:49.254",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194422,1732431949318,-500.0,0.00042495,2,"2024-11-24T07:05:49.318",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194423,1732431949382,-500.0,0.00042495,2,"2024-11-24T07:05:49.382",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194424,1732431949452,-500.0,0.00042495,2,"2024-11-24T07:05:49.452",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194425,1732431949522,-500.0,0.00042495,2,"2024-11-24T07:05:49.522",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194426,1732431949591,-500.0,0.00042495,2,"2024-11-24T07:05:49.591",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194427,1732431949658,-500.0,0.00042495,2,"2024-11-24T07:05:49.658",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194428,1732431949722,-500.0,0.00042495,2,"2024-11-24T07:05:49.722",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194429,1732431949787,-500.0,0.00042495,2,"2024-11-24T07:05:49.787",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194430,1732431949854,-500.0,0.00042495,2,"2024-11-24T07:05:49.854",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194431,1732431949923,-500.0,0.00042495,2,"2024-11-24T07:05:49.923",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194432,1732431950160,-213.70133404,0.00042495,2,"2024-11-24T07:05:50.160",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194433,1732431950258,-500.0,0.00042495,2,"2024-11-24T07:05:50.258",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194434,1732431950323,-500.0,0.00042495,2,"2024-11-24T07:05:50.323",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194435,1732431950392,-671.0,0.00042495,2,"2024-11-24T07:05:50.392",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194436,1732431950462,-671.0,0.00042495,2,"2024-11-24T07:05:50.462",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194437,1732431950530,-458.804196,0.00042495,2,"2024-11-24T07:05:50.530",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194438,1732431950598,-500.0,0.00042495,2,"2024-11-24T07:05:50.598",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194439,1732431950672,-500.0,0.00042495,2,"2024-11-24T07:05:50.672",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194440,1732431950738,-500.0,0.00042495,120,"2024-11-24T07:05:50.738",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194441,1732431950800,-500.0,0.00042495,120,"2024-11-24T07:05:50.800",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194442,1732431950865,-500.0,0.00042495,2,"2024-11-24T07:05:50.865",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194443,1732431950934,-500.0,0.00042495,2,"2024-11-24T07:05:50.934",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194444,1732431950999,-500.0,0.00042495,7,"2024-11-24T07:05:50.999",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194445,1732431951061,-500.0,0.00042495,7,"2024-11-24T07:05:51.061",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194446,1732431951122,-500.0,0.00042495,2,"2024-11-24T07:05:51.122",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194447,1732431951190,-500.0,0.00042495,2,"2024-11-24T07:05:51.190",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194448,1732431951254,-500.0,0.00042495,2,"2024-11-24T07:05:51.254",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194449,1732431951315,-500.0,0.00042495,2,"2024-11-24T07:05:51.315",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194450,1732431951384,-58.13739112,0.00042495,2,"2024-11-24T07:05:51.384",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194451,1732431991752,-250.0,0.00041622,120,"2024-11-24T07:06:31.752",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194452,1732431991818,-160.26,0.00041771,120,"2024-11-24T07:06:31.818",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194453,1732431991883,-500.0,0.00042094,2,"2024-11-24T07:06:31.883",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194454,1732431991943,-500.0,0.00042094,2,"2024-11-24T07:06:31.943",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194455,1732431992007,-500.0,0.00042094,2,"2024-11-24T07:06:32.007",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194456,1732431992069,-500.0,0.00042094,2,"2024-11-24T07:06:32.069",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194457,1732431992135,-500.0,0.00042094,2,"2024-11-24T07:06:32.135",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194459,1732431992216,-500.0,0.00042094,2,"2024-11-24T07:06:32.216",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194460,1732431992291,-500.0,0.00042094,2,"2024-11-24T07:06:32.291",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194461,1732431992356,-500.0,0.00042094,2,"2024-11-24T07:06:32.356",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194462,1732431992420,-359.97990019,0.00042094,2,"2024-11-24T07:06:32.420",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194463,1732431992491,-448.9682304,0.00042094,2,"2024-11-24T07:06:32.491",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194464,1732431992559,-500.0,0.00042094,2,"2024-11-24T07:06:32.559",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194465,1732431992626,-500.0,0.00042094,2,"2024-11-24T07:06:32.626",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194466,1732431992691,-500.0,0.00042094,2,"2024-11-24T07:06:32.691",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194467,1732431992760,-500.0,0.00042094,2,"2024-11-24T07:06:32.760",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194468,1732431992830,-500.0,0.00042094,2,"2024-11-24T07:06:32.830",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194469,1732431992901,-201.53,0.00042094,2,"2024-11-24T07:06:32.901",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194470,1732431992973,-500.0,0.00042194,2,"2024-11-24T07:06:32.973",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194471,1732431993048,-500.0,0.00042194,2,"2024-11-24T07:06:33.048",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194472,1732431993126,-500.0,0.00042194,2,"2024-11-24T07:06:33.126",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194473,1732431993207,-426.8025951,0.00042194,2,"2024-11-24T07:06:33.207",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194474,1732431993286,-500.0,0.00042194,2,"2024-11-24T07:06:33.286",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194475,1732431993361,-500.0,0.00042194,2,"2024-11-24T07:06:33.361",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194476,1732431993434,-500.0,0.00042194,2,"2024-11-24T07:06:33.434",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194477,1732431993503,-504.4711186,0.00042194,2,"2024-11-24T07:06:33.503",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194478,1732431993573,-223.73770708,0.00042194,2,"2024-11-24T07:06:33.573",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194479,1732431993642,-500.0,0.00042194,2,"2024-11-24T07:06:33.642",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194480,1732431993716,-506.72250933,0.00042194,2,"2024-11-24T07:06:33.716",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194481,1732431993794,-500.0,0.00042194,2,"2024-11-24T07:06:33.794",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194482,1732431993863,-500.0,0.00042194,2,"2024-11-24T07:06:33.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194483,1732431993931,-500.0,0.00042194,2,"2024-11-24T07:06:33.931",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194484,1732431994003,-500.0,0.00042194,2,"2024-11-24T07:06:34.003",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194485,1732431994075,-500.0,0.00042194,2,"2024-11-24T07:06:34.075",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194486,1732431994145,-500.0,0.00042194,2,"2024-11-24T07:06:34.145",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194487,1732431994217,-450.04013708,0.00042194,2,"2024-11-24T07:06:34.217",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194488,1732431994306,-304.11804074,0.00042194,2,"2024-11-24T07:06:34.306",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194489,1732431994378,-500.0,0.00042194,2,"2024-11-24T07:06:34.378",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194490,1732431994445,-360.61846841,0.00042194,2,"2024-11-24T07:06:34.445",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194491,1732431994516,-500.0,0.00042194,2,"2024-11-24T07:06:34.516",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194492,1732431994586,-500.0,0.00042194,2,"2024-11-24T07:06:34.586",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194493,1732431994656,-500.0,0.00042194,2,"2024-11-24T07:06:34.656",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194494,1732431994724,-500.0,0.00042194,2,"2024-11-24T07:06:34.724",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194495,1732431994792,-500.0,0.00042299,2,"2024-11-24T07:06:34.792",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194496,1732431994860,-500.0,0.00042393,2,"2024-11-24T07:06:34.860",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194497,1732431994925,-500.0,0.00042393,2,"2024-11-24T07:06:34.925",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194498,1732431994987,-306.0173454,0.00042393,2,"2024-11-24T07:06:34.987",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194499,1732431995051,-500.0,0.00042393,2,"2024-11-24T07:06:35.051",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194500,1732431995116,-500.0,0.00042393,2,"2024-11-24T07:06:35.116",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194501,1732431995184,-500.0,0.00042393,2,"2024-11-24T07:06:35.184",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194502,1732431995247,-379.81114442,0.00042393,2,"2024-11-24T07:06:35.247",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194503,1732431995311,-500.0,0.00042393,2,"2024-11-24T07:06:35.311",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194504,1732431995384,-500.0,0.00042393,2,"2024-11-24T07:06:35.384",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194505,1732431995475,-232.51,0.00042393,2,"2024-11-24T07:06:35.475",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194506,1732431995551,-500.0,0.00042394,2,"2024-11-24T07:06:35.551",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194507,1732431995626,-500.0,0.00042394,2,"2024-11-24T07:06:35.626",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194508,1732431995706,-500.0,0.00042394,2,"2024-11-24T07:06:35.706",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194509,1732431995789,-500.0,0.00042394,2,"2024-11-24T07:06:35.789",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194510,1732431995870,-500.0,0.00042412,2,"2024-11-24T07:06:35.870",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194511,1732431995945,-500.0,0.00042414,2,"2024-11-24T07:06:35.945",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194512,1732431996025,-500.0,0.00042442,2,"2024-11-24T07:06:36.025",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194513,1732431996102,-628.15012519,0.00042442,2,"2024-11-24T07:06:36.102",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194514,1732431996174,-500.0,0.00042442,2,"2024-11-24T07:06:36.174",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194515,1732431996251,-1671.713172,0.00042493,15,"2024-11-24T07:06:36.251",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194516,1732431996323,-581.0939996,0.00042494,2,"2024-11-24T07:06:36.323",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194517,1732431996397,-359.62770131,0.00042494,2,"2024-11-24T07:06:36.397",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194518,1732431996474,-500.0,0.00042494,2,"2024-11-24T07:06:36.474",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194519,1732431996546,-703.55,0.00042495,2,"2024-11-24T07:06:36.546",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194520,1732431996617,-703.55,0.00042495,2,"2024-11-24T07:06:36.617",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194521,1732431996702,-500.0,0.00042495,2,"2024-11-24T07:06:36.702",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194522,1732431996779,-500.0,0.00042495,2,"2024-11-24T07:06:36.779",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194523,1732431996845,-500.0,0.00042495,2,"2024-11-24T07:06:36.845",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194524,1732431996911,-170.28399382,0.00042495,2,"2024-11-24T07:06:36.911",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194525,1732431996975,-313.36445021,0.00042495,2,"2024-11-24T07:06:36.975",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194526,1732431997042,-500.0,0.00042495,2,"2024-11-24T07:06:37.042",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194527,1732431997109,-224.67,0.00042495,2,"2024-11-24T07:06:37.109",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194528,1732431997179,-500.0,0.00042495,2,"2024-11-24T07:06:37.179",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194529,1732431997468,-500.0,0.00042495,2,"2024-11-24T07:06:37.468",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194530,1732431997533,-500.0,0.00042495,2,"2024-11-24T07:06:37.533",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194531,1732431997611,-262.300807,0.00042495,2,"2024-11-24T07:06:37.611",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194532,1732431997679,-500.0,0.00042495,2,"2024-11-24T07:06:37.679",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194533,1732431997745,-500.0,0.00042495,2,"2024-11-24T07:06:37.745",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194534,1732431997829,-500.0,0.00042495,2,"2024-11-24T07:06:37.829",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194535,1732431997899,-500.0,0.00042495,2,"2024-11-24T07:06:37.899",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194536,1732431997966,-519.37361007,0.00042495,2,"2024-11-24T07:06:37.966",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194537,1732431998035,-517.76034187,0.00042495,2,"2024-11-24T07:06:38.035",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194538,1732431998111,-500.0,0.00042495,2,"2024-11-24T07:06:38.111",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194539,1732431998182,-467.67435716,0.00042495,2,"2024-11-24T07:06:38.182",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194540,1732431998249,-500.0,0.00042495,2,"2024-11-24T07:06:38.249",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194541,1732431998313,-500.0,0.00042495,2,"2024-11-24T07:06:38.313",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194542,1732431998382,-511.61841621,0.00042495,2,"2024-11-24T07:06:38.382",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194543,1732431998452,-500.0,0.00042495,2,"2024-11-24T07:06:38.452",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194544,1732431998521,-500.0,0.00042495,2,"2024-11-24T07:06:38.521",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194545,1732431998587,-500.0,0.00042495,2,"2024-11-24T07:06:38.587",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194546,1732431998653,-500.0,0.00042495,2,"2024-11-24T07:06:38.653",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194547,1732431998720,-958.73,0.00042495,2,"2024-11-24T07:06:38.720",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194548,1732431998788,-958.73,0.00042495,2,"2024-11-24T07:06:38.788",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194549,1732431998849,-537.69,0.00042495,2,"2024-11-24T07:06:38.849",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194550,1732431998914,-537.69,0.00042495,2,"2024-11-24T07:06:38.914",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194551,1732431998983,-515.68967594,0.00042495,2,"2024-11-24T07:06:38.983",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194552,1732431999050,-500.0,0.00042495,2,"2024-11-24T07:06:39.050",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194553,1732431999115,-500.0,0.00042495,2,"2024-11-24T07:06:39.115",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194554,1732431999178,-500.0,0.00042495,2,"2024-11-24T07:06:39.178",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194555,1732431999243,-500.0,0.00042495,2,"2024-11-24T07:06:39.243",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194556,1732431999309,-514.60486425,0.00042495,2,"2024-11-24T07:06:39.309",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194557,1732431999374,-349.94760643,0.00042495,2,"2024-11-24T07:06:39.374",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194558,1732431999443,-500.0,0.00042495,2,"2024-11-24T07:06:39.443",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194559,1732431999512,-500.0,0.00042495,2,"2024-11-24T07:06:39.512",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194560,1732431999584,-646.59654675,0.00042495,2,"2024-11-24T07:06:39.584",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194561,1732431999665,-273.6796694,0.00042495,2,"2024-11-24T07:06:39.665",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194562,1732431999741,-500.0,0.00042495,2,"2024-11-24T07:06:39.741",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194563,1732431999811,-500.0,0.00042495,2,"2024-11-24T07:06:39.811",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194564,1732431999893,-500.0,0.00042495,2,"2024-11-24T07:06:39.893",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194565,1732431999960,-500.0,0.00042495,2,"2024-11-24T07:06:39.960",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194566,1732432000031,-505.21014133,0.00042495,2,"2024-11-24T07:06:40.031",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194567,1732432000103,-500.0,0.00042495,2,"2024-11-24T07:06:40.103",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194568,1732432000174,-500.0,0.00042495,2,"2024-11-24T07:06:40.174",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194569,1732432000243,-300.0,0.00042495,2,"2024-11-24T07:06:40.243",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194570,1732432000313,-300.0,0.00042495,2,"2024-11-24T07:06:40.313",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194571,1732432000377,-500.0,0.00042495,2,"2024-11-24T07:06:40.377",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194572,1732432000444,-590.71,0.00042495,2,"2024-11-24T07:06:40.444",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194573,1732432000510,-500.0,0.00042495,2,"2024-11-24T07:06:40.510",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194574,1732432000579,-214.69281588,0.00042495,2,"2024-11-24T07:06:40.579",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194575,1732432000644,-500.0,0.00042495,2,"2024-11-24T07:06:40.644",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194576,1732432000711,-500.0,0.00042495,2,"2024-11-24T07:06:40.711",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194577,1732432000775,-500.0,0.00042495,2,"2024-11-24T07:06:40.775",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194578,1732432000835,-500.0,0.00042495,2,"2024-11-24T07:06:40.835",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194579,1732432000897,-500.0,0.00042495,2,"2024-11-24T07:06:40.897",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194580,1732432000959,-500.0,0.00042495,2,"2024-11-24T07:06:40.959",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194581,1732432001020,-521.754751,0.00042495,2,"2024-11-24T07:06:41.020",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194582,1732432001083,-500.0,0.00042495,2,"2024-11-24T07:06:41.083",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194583,1732432001147,-500.0,0.00042495,2,"2024-11-24T07:06:41.147",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194584,1732432001209,-500.0,0.00042495,2,"2024-11-24T07:06:41.209",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194585,1732432001273,-533.33097138,0.00042495,2,"2024-11-24T07:06:41.273",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194586,1732432001339,-500.0,0.00042495,2,"2024-11-24T07:06:41.339",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194587,1732432001405,-500.0,0.00042495,2,"2024-11-24T07:06:41.405",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194588,1732432001466,-500.0,0.00042495,2,"2024-11-24T07:06:41.466",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194589,1732432001529,-500.0,0.00042495,2,"2024-11-24T07:06:41.529",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194590,1732432001593,-500.0,0.00042495,2,"2024-11-24T07:06:41.593",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194591,1732432001655,-371.98323754,0.00042495,2,"2024-11-24T07:06:41.655",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194592,1732432001722,-500.0,0.00042495,2,"2024-11-24T07:06:41.722",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194593,1732432001786,-500.0,0.00042495,2,"2024-11-24T07:06:41.786",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194594,1732432001855,-500.0,0.00042495,2,"2024-11-24T07:06:41.855",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194595,1732432001924,-500.0,0.00042495,2,"2024-11-24T07:06:41.924",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194596,1732432001990,-500.0,0.00042495,2,"2024-11-24T07:06:41.990",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194597,1732432002054,-190.69,0.00042495,2,"2024-11-24T07:06:42.054",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194598,1732432002117,-500.0,0.00042495,2,"2024-11-24T07:06:42.117",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194599,1732432002185,-500.0,0.00042495,2,"2024-11-24T07:06:42.185",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194600,1732432002249,-500.0,0.00042495,2,"2024-11-24T07:06:42.249",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194601,1732432002311,-551.16110321,0.00042495,2,"2024-11-24T07:06:42.311",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194602,1732432002377,-500.0,0.00042495,2,"2024-11-24T07:06:42.377",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194603,1732432002441,-603.84431116,0.00042495,2,"2024-11-24T07:06:42.441",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194604,1732432002503,-500.0,0.00042495,2,"2024-11-24T07:06:42.503",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194605,1732432002567,-500.0,0.00042495,2,"2024-11-24T07:06:42.567",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194606,1732432002630,-500.0,0.00042495,2,"2024-11-24T07:06:42.630",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194607,1732432002697,-500.0,0.00042495,2,"2024-11-24T07:06:42.697",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194608,1732432002760,-500.0,0.00042495,2,"2024-11-24T07:06:42.760",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194609,1732432002827,-521.68507167,0.00042495,2,"2024-11-24T07:06:42.827",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194610,1732432002895,-500.0,0.00042495,2,"2024-11-24T07:06:42.895",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194611,1732432002965,-500.0,0.00042495,2,"2024-11-24T07:06:42.965",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194612,1732432003031,-508.66041108,0.00042495,2,"2024-11-24T07:06:43.031",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194613,1732432003094,-500.0,0.00042495,2,"2024-11-24T07:06:43.094",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194614,1732432003158,-500.0,0.00042495,2,"2024-11-24T07:06:43.158",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194615,1732432003222,-500.0,0.00042495,2,"2024-11-24T07:06:43.222",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194616,1732432003281,-256.34009779,0.00042495,2,"2024-11-24T07:06:43.281",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194617,1732432003344,-500.0,0.00042495,2,"2024-11-24T07:06:43.344",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194618,1732432003406,-500.0,0.00042495,2,"2024-11-24T07:06:43.406",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194619,1732432003469,-500.0,0.00042495,2,"2024-11-24T07:06:43.469",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194620,1732432003536,-500.0,0.00042495,2,"2024-11-24T07:06:43.536",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194621,1732432003602,-245.65054941,0.00042495,2,"2024-11-24T07:06:43.602",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194622,1732432003683,-500.0,0.00042495,2,"2024-11-24T07:06:43.683",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194623,1732432003754,-500.0,0.00042495,2,"2024-11-24T07:06:43.754",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194624,1732432003824,-500.0,0.00042495,2,"2024-11-24T07:06:43.824",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194625,1732432003891,-500.0,0.00042495,2,"2024-11-24T07:06:43.891",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194626,1732432003960,-150.112415,0.00042498,120,"2024-11-24T07:06:43.960",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194627,1732432004037,-5059.0,0.000425,30,"2024-11-24T07:06:44.037",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194628,1732432004110,-500.0,0.00042563,2,"2024-11-24T07:06:44.110",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194629,1732432004177,-7577.69,0.00042563,2,"2024-11-24T07:06:44.177",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194630,1732432004244,-500.0,0.00042563,2,"2024-11-24T07:06:44.244",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194631,1732432004313,-500.0,0.00042563,7,"2024-11-24T07:06:44.313",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194632,1732432004381,-500.0,0.00042563,2,"2024-11-24T07:06:44.381",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194633,1732432004449,-500.0,0.00042563,2,"2024-11-24T07:06:44.449",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194634,1732432004517,-500.0,0.00042563,2,"2024-11-24T07:06:44.517",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194635,1732432004586,-551.67,0.00042563,2,"2024-11-24T07:06:44.586",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194636,1732432004654,-500.0,0.00042563,2,"2024-11-24T07:06:44.654",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194637,1732432004867,-668.19,0.00042563,2,"2024-11-24T07:06:44.867",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194638,1732432004933,-554.21,0.00042563,2,"2024-11-24T07:06:44.933",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194639,1732432004995,-30113.4220474,0.00042564,2,"2024-11-24T07:06:44.995",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194640,1732432005059,-11539.8218878,0.00042564,2,"2024-11-24T07:06:45.059",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194641,1732432005126,-500.0,0.00042564,2,"2024-11-24T07:06:45.126",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194642,1732432005190,-500.0,0.00042565,2,"2024-11-24T07:06:45.190",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194643,1732432005254,-500.0,0.00042573,10,"2024-11-24T07:06:45.254",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194644,1732432005320,-500.0,0.00042593,2,"2024-11-24T07:06:45.320",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194645,1732432005387,-500.0,0.00042593,2,"2024-11-24T07:06:45.387",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194646,1732432005455,-500.0,0.00042593,2,"2024-11-24T07:06:45.455",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194647,1732432005521,-500.0,0.00042593,2,"2024-11-24T07:06:45.521",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194648,1732432005589,-500.0,0.00042593,2,"2024-11-24T07:06:45.589",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194649,1732432005656,-258.88803079,0.00042593,2,"2024-11-24T07:06:45.656",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194650,1732432005730,-462.9527631,0.00042593,2,"2024-11-24T07:06:45.730",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194651,1732432005797,-322.48,0.00042593,2,"2024-11-24T07:06:45.797",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194652,1732432005861,-588.18356169,0.00042593,2,"2024-11-24T07:06:45.861",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194653,1732432005927,-500.0,0.00042593,2,"2024-11-24T07:06:45.927",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194654,1732432005992,-500.0,0.00042593,2,"2024-11-24T07:06:45.992",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194655,1732432006059,-500.0,0.00042593,2,"2024-11-24T07:06:46.059",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194656,1732432006126,-531.23957147,0.00042593,2,"2024-11-24T07:06:46.126",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194657,1732432006204,-500.0,0.00042593,2,"2024-11-24T07:06:46.204",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194658,1732432006286,-500.0,0.00042593,2,"2024-11-24T07:06:46.286",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194659,1732432006355,-500.0,0.00042593,2,"2024-11-24T07:06:46.355",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194660,1732432006419,-500.0,0.00042593,2,"2024-11-24T07:06:46.419",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194661,1732432006486,-500.0,0.00042593,2,"2024-11-24T07:06:46.486",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194662,1732432006553,-500.0,0.00042593,2,"2024-11-24T07:06:46.553",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194663,1732432006618,-500.0,0.00042593,2,"2024-11-24T07:06:46.618",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194664,1732432006681,-500.0,0.00042593,2,"2024-11-24T07:06:46.681",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194665,1732432006746,-500.0,0.00042593,2,"2024-11-24T07:06:46.746",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194666,1732432006814,-500.0,0.00042593,2,"2024-11-24T07:06:46.814",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194667,1732432006881,-500.0,0.00042593,2,"2024-11-24T07:06:46.881",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194668,1732432006946,-500.0,0.00042593,7,"2024-11-24T07:06:46.946",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194669,1732432007013,-500.0,0.00042593,2,"2024-11-24T07:06:47.013",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194670,1732432007082,-500.0,0.00042593,2,"2024-11-24T07:06:47.082",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194671,1732432007148,-703.55,0.00042593,2,"2024-11-24T07:06:47.148",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194672,1732432007213,-500.0,0.00042593,2,"2024-11-24T07:06:47.213",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194673,1732432007284,-500.0,0.00042593,2,"2024-11-24T07:06:47.284",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194674,1732432007351,-331.06186755,0.00042593,2,"2024-11-24T07:06:47.351",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194675,1732432007419,-500.0,0.00042593,2,"2024-11-24T07:06:47.419",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194676,1732432007488,-168.51,0.00042593,2,"2024-11-24T07:06:47.488",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194677,1732432007559,-500.0,0.00042593,2,"2024-11-24T07:06:47.559",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194678,1732432007630,-545.92,0.00042593,2,"2024-11-24T07:06:47.630",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194679,1732432007706,-500.0,0.00042593,2,"2024-11-24T07:06:47.706",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194680,1732432007776,-500.0,0.00042593,2,"2024-11-24T07:06:47.776",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194681,1732432007844,-471.95,0.00042593,2,"2024-11-24T07:06:47.844",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194682,1732432007909,-500.0,0.00042593,2,"2024-11-24T07:06:47.909",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194683,1732432007974,-303.9951562,0.00042593,2,"2024-11-24T07:06:47.974",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194684,1732432008045,-958.73,0.00042593,2,"2024-11-24T07:06:48.045",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194685,1732432008115,-537.69,0.00042593,2,"2024-11-24T07:06:48.115",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194686,1732432008189,-500.0,0.00042593,2,"2024-11-24T07:06:48.189",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194687,1732432008260,-428.42,0.00042593,2,"2024-11-24T07:06:48.260",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194688,1732432008330,-204.38698022,0.00042593,2,"2024-11-24T07:06:48.330",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194689,1732432008400,-315.25,0.00042593,2,"2024-11-24T07:06:48.400",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194690,1732432008470,-601.92636117,0.00042593,2,"2024-11-24T07:06:48.470",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194691,1732432008538,-500.0,0.00042593,2,"2024-11-24T07:06:48.538",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194692,1732432008606,-280.15904609,0.00042593,2,"2024-11-24T07:06:48.606",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194693,1732432008675,-300.0,0.00042593,2,"2024-11-24T07:06:48.675",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194694,1732432008743,-500.0,0.00042593,2,"2024-11-24T07:06:48.743",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194695,1732432008806,-500.0,0.00042593,2,"2024-11-24T07:06:48.806",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194696,1732432008873,-500.0,0.00042593,2,"2024-11-24T07:06:48.873",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194697,1732432008938,-500.0,0.00042593,2,"2024-11-24T07:06:48.938",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194698,1732432009005,-2262.2,0.00042593,2,"2024-11-24T07:06:49.005",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194699,1732432009076,-500.0,0.00042593,2,"2024-11-24T07:06:49.076",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194700,1732432009146,-500.0,0.00042593,2,"2024-11-24T07:06:49.146",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194701,1732432009217,-7577.69,0.00042593,2,"2024-11-24T07:06:49.217",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194702,1732432009289,-500.0,0.00042593,2,"2024-11-24T07:06:49.289",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194703,1732432009354,-500.0,0.00042593,2,"2024-11-24T07:06:49.354",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194704,1732432009426,-500.0,0.00042593,2,"2024-11-24T07:06:49.426",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194705,1732432009497,-500.0,0.00042593,2,"2024-11-24T07:06:49.497",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194706,1732432009566,-500.0,0.00042593,2,"2024-11-24T07:06:49.566",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194707,1732432009635,-187.26679357,0.00042593,2,"2024-11-24T07:06:49.635",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194708,1732432009706,-500.0,0.00042593,2,"2024-11-24T07:06:49.706",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194709,1732432009775,-500.0,0.00042593,2,"2024-11-24T07:06:49.775",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194710,1732432009845,-196.69,0.00042593,2,"2024-11-24T07:06:49.845",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194711,1732432009921,-500.0,0.00042593,2,"2024-11-24T07:06:49.921",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194712,1732432009985,-500.0,0.00042593,2,"2024-11-24T07:06:49.985",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194713,1732432010049,-500.0,0.00042593,2,"2024-11-24T07:06:50.049",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194714,1732432010115,-514.54023146,0.00042593,2,"2024-11-24T07:06:50.115",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194715,1732432010181,-500.0,0.00042593,2,"2024-11-24T07:06:50.181",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194716,1732432010245,-500.0,0.00042593,2,"2024-11-24T07:06:50.245",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194717,1732432010308,-611.87,0.00042593,2,"2024-11-24T07:06:50.308",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194718,1732432010376,-274.4,0.00042593,2,"2024-11-24T07:06:50.376",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194719,1732432010445,-652.13,0.00042593,2,"2024-11-24T07:06:50.445",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194720,1732432010509,-500.0,0.00042593,2,"2024-11-24T07:06:50.509",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194721,1732432010572,-240.03467608,0.00042593,2,"2024-11-24T07:06:50.572",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194722,1732432010654,-500.0,0.00042593,2,"2024-11-24T07:06:50.654",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194723,1732432010729,-794.85,0.00042593,2,"2024-11-24T07:06:50.729",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194724,1732432010802,-500.0,0.00042593,2,"2024-11-24T07:06:50.802",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194725,1732432010870,-500.0,0.00042593,2,"2024-11-24T07:06:50.870",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194726,1732432010937,-551.67,0.00042593,2,"2024-11-24T07:06:50.937",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194727,1732432011006,-500.0,0.00042593,2,"2024-11-24T07:06:51.006",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194728,1732432011070,-500.0,0.00042593,2,"2024-11-24T07:06:51.070",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194729,1732432011136,-500.0,0.00042593,2,"2024-11-24T07:06:51.136",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194730,1732432011202,-731.99,0.00042593,2,"2024-11-24T07:06:51.202",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194731,1732432011268,-1301.71,0.00042593,2,"2024-11-24T07:06:51.268",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194732,1732432011333,-500.0,0.00042593,2,"2024-11-24T07:06:51.333",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194733,1732432011401,-668.19,0.00042593,2,"2024-11-24T07:06:51.401",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194734,1732432011467,-500.0,0.00042593,2,"2024-11-24T07:06:51.467",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194735,1732432011537,-2007.76,0.00042593,2,"2024-11-24T07:06:51.537",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194736,1732432011602,-554.21,0.00042593,2,"2024-11-24T07:06:51.602",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194737,1732432011666,-500.0,0.00042594,2,"2024-11-24T07:06:51.666",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194738,1732432011732,-500.0,0.00042594,2,"2024-11-24T07:06:51.732",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194739,1732432011796,-528.0441229,0.00042594,2,"2024-11-24T07:06:51.796",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194740,1732432011859,-500.0,0.00042594,2,"2024-11-24T07:06:51.859",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194741,1732432012078,-500.0,0.00042594,2,"2024-11-24T07:06:52.078",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194742,1732432012142,-221.06,0.00042594,2,"2024-11-24T07:06:52.142",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194743,1732432012206,-500.0,0.00042594,2,"2024-11-24T07:06:52.206",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194744,1732432012272,-500.0,0.00042594,2,"2024-11-24T07:06:52.272",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194745,1732432012335,-500.0,0.00042594,2,"2024-11-24T07:06:52.335",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194746,1732432012400,-500.0,0.00042594,2,"2024-11-24T07:06:52.400",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194747,1732432012467,-500.0,0.00042594,2,"2024-11-24T07:06:52.467",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194748,1732432012541,-500.0,0.00042594,2,"2024-11-24T07:06:52.541",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194749,1732432012611,-353.76,0.00042594,2,"2024-11-24T07:06:52.611",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194750,1732432012678,-500.0,0.00042594,2,"2024-11-24T07:06:52.678",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194751,1732432012742,-500.0,0.00042594,2,"2024-11-24T07:06:52.742",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194752,1732432012807,-500.0,0.00042594,2,"2024-11-24T07:06:52.807",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194753,1732432012873,-500.0,0.00042594,2,"2024-11-24T07:06:52.873",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194754,1732432012941,-465.29717013,0.00042594,2,"2024-11-24T07:06:52.941",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194755,1732432013008,-500.0,0.00042594,2,"2024-11-24T07:06:53.008",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194756,1732432013073,-500.0,0.00042594,7,"2024-11-24T07:06:53.073",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194757,1732432013145,-500.0,0.00042594,2,"2024-11-24T07:06:53.145",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194758,1732432013212,-500.0,0.00042594,2,"2024-11-24T07:06:53.212",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194759,1732432013295,-703.55,0.00042594,2,"2024-11-24T07:06:53.295",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194760,1732432013381,-500.0,0.00042594,2,"2024-11-24T07:06:53.381",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194761,1732432013468,-500.0,0.00042594,2,"2024-11-24T07:06:53.468",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194762,1732432013543,-262.21,0.00042594,2,"2024-11-24T07:06:53.543",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194763,1732432013614,-500.0,0.00042594,2,"2024-11-24T07:06:53.614",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194764,1732432013682,-500.0,0.00042594,2,"2024-11-24T07:06:53.682",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194765,1732432013756,-455.4,0.00042594,2,"2024-11-24T07:06:53.756",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194766,1732432013826,-500.0,0.00042594,2,"2024-11-24T07:06:53.826",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194767,1732432013893,-958.73,0.00042594,2,"2024-11-24T07:06:53.893",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194768,1732432013959,-537.69,0.00042594,2,"2024-11-24T07:06:53.959",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194769,1732432014025,-550.17880497,0.00042594,2,"2024-11-24T07:06:54.025",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194770,1732432014096,-500.0,0.00042594,2,"2024-11-24T07:06:54.096",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194771,1732432014163,-258.10656586,0.00042594,2,"2024-11-24T07:06:54.163",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194772,1732432014229,-500.0,0.00042594,2,"2024-11-24T07:06:54.229",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194773,1732432014300,-455.46043777,0.00042594,2,"2024-11-24T07:06:54.300",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194774,1732432014367,-2262.2,0.00042594,2,"2024-11-24T07:06:54.367",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194775,1732432014436,-500.0,0.00042594,2,"2024-11-24T07:06:54.436",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194776,1732432014505,-184.21272183,0.00042594,2,"2024-11-24T07:06:54.505",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194777,1732432014575,-413.33812783,0.00042594,2,"2024-11-24T07:06:54.575",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194778,1732432014644,-542.21258027,0.00042594,2,"2024-11-24T07:06:54.644",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194779,1732432014717,-500.0,0.00042594,2,"2024-11-24T07:06:54.717",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194780,1732432014793,-500.0,0.00042594,2,"2024-11-24T07:06:54.793",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194781,1732432014866,-500.0,0.00042594,2,"2024-11-24T07:06:54.866",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194782,1732432014937,-500.0,0.00042594,2,"2024-11-24T07:06:54.937",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194783,1732432015004,-500.0,0.00042594,2,"2024-11-24T07:06:55.004",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194784,1732432015071,-500.0,0.00042594,2,"2024-11-24T07:06:55.071",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194785,1732432015144,-500.0,0.00042594,2,"2024-11-24T07:06:55.144",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194786,1732432015216,-500.0,0.00042594,2,"2024-11-24T07:06:55.216",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194787,1732432015286,-500.0,0.00042594,2,"2024-11-24T07:06:55.286",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194788,1732432015353,-611.87,0.00042594,2,"2024-11-24T07:06:55.353",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194789,1732432015424,-652.13,0.00042594,2,"2024-11-24T07:06:55.424",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194790,1732432015495,-500.0,0.00042594,2,"2024-11-24T07:06:55.495",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194791,1732432015563,-794.85,0.00042594,2,"2024-11-24T07:06:55.563",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194792,1732432015635,-500.0,0.00042594,2,"2024-11-24T07:06:55.635",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194793,1732432015709,-500.0,0.00042594,2,"2024-11-24T07:06:55.709",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194794,1732432015778,-500.0,0.00042594,2,"2024-11-24T07:06:55.778",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194795,1732432015845,-500.0,0.00042594,2,"2024-11-24T07:06:55.845",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194796,1732432015913,-500.0,0.00042594,2,"2024-11-24T07:06:55.913",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194797,1732432015984,-731.99,0.00042594,2,"2024-11-24T07:06:55.984",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194798,1732432016066,-1301.71,0.00042594,2,"2024-11-24T07:06:56.066",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194799,1732432016136,-500.0,0.00042594,2,"2024-11-24T07:06:56.136",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194800,1732432016213,-2007.76,0.00042594,2,"2024-11-24T07:06:56.213",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194801,1732432016281,-1250.26975119,0.00042595,60,"2024-11-24T07:06:56.281",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194802,1732432016347,-500.0,0.00042595,2,"2024-11-24T07:06:56.347",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194803,1732432016417,-337.88,0.00042595,2,"2024-11-24T07:06:56.417",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194804,1732432016489,-500.0,0.00042595,2,"2024-11-24T07:06:56.489",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194805,1732432016555,-500.0,0.00042595,2,"2024-11-24T07:06:56.555",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194806,1732432016638,-414.9,0.00042595,2,"2024-11-24T07:06:56.638",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194807,1732432016707,-500.0,0.00042595,2,"2024-11-24T07:06:56.707",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194808,1732432016774,-500.0,0.00042595,2,"2024-11-24T07:06:56.774",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194809,1732432016840,-500.0,0.00042595,2,"2024-11-24T07:06:56.840",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194810,1732432016902,-500.0,0.00042595,2,"2024-11-24T07:06:56.902",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194811,1732432016966,-500.0,0.00042595,2,"2024-11-24T07:06:56.966",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194812,1732432017030,-500.0,0.00042595,2,"2024-11-24T07:06:57.030",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194813,1732432017098,-500.0,0.00042595,2,"2024-11-24T07:06:57.098",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194814,1732432017162,-500.0,0.00042595,2,"2024-11-24T07:06:57.162",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194815,1732432017228,-500.0,0.00042595,2,"2024-11-24T07:06:57.228",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194816,1732432017294,-500.0,0.00042595,7,"2024-11-24T07:06:57.294",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194817,1732432017356,-500.0,0.00042595,2,"2024-11-24T07:06:57.356",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194818,1732432017430,-703.55,0.00042595,2,"2024-11-24T07:06:57.430",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194819,1732432017497,-500.0,0.00042595,2,"2024-11-24T07:06:57.497",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194820,1732432017566,-500.0,0.00042595,2,"2024-11-24T07:06:57.566",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194821,1732432017646,-500.0,0.00042595,2,"2024-11-24T07:06:57.646",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194822,1732432017735,-500.0,0.00042595,2,"2024-11-24T07:06:57.735",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194823,1732432017804,-958.73,0.00042595,2,"2024-11-24T07:06:57.804",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194824,1732432017868,-537.69,0.00042595,2,"2024-11-24T07:06:57.868",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194825,1732432017928,-498.1720298,0.00042595,2,"2024-11-24T07:06:57.928",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194826,1732432017993,-500.0,0.00042595,2,"2024-11-24T07:06:57.993",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194827,1732432018064,-500.0,0.00042595,2,"2024-11-24T07:06:58.064",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194828,1732432018153,-500.0,0.00042595,2,"2024-11-24T07:06:58.153",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194829,1732432018245,-500.0,0.00042595,2,"2024-11-24T07:06:58.245",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194830,1732432018319,-500.0,0.00042595,2,"2024-11-24T07:06:58.319",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194831,1732432018390,-500.0,0.00042595,2,"2024-11-24T07:06:58.390",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194832,1732432018464,-296.20959572,0.00042595,2,"2024-11-24T07:06:58.464",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194833,1732432018534,-500.0,0.00042595,2,"2024-11-24T07:06:58.534",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194834,1732432018603,-500.0,0.00042595,2,"2024-11-24T07:06:58.603",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194835,1732432018670,-500.0,0.00042595,2,"2024-11-24T07:06:58.670",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194836,1732432018744,-500.0,0.00042595,2,"2024-11-24T07:06:58.744",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194837,1732432018811,-500.0,0.00042595,2,"2024-11-24T07:06:58.811",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194838,1732432018879,-414.93325515,0.00042692,2,"2024-11-24T07:06:58.879",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194839,1732432018942,-500.0,0.00042693,2,"2024-11-24T07:06:58.942",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194840,1732432019005,-552.39,0.00042693,2,"2024-11-24T07:06:59.005",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194841,1732432019274,-177.33008533,0.00042693,2,"2024-11-24T07:06:59.274",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194842,1732432019355,-500.0,0.00042693,2,"2024-11-24T07:06:59.355",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194843,1732432019436,-500.0,0.00042693,2,"2024-11-24T07:06:59.436",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194844,1732432019520,-500.0,0.00042693,2,"2024-11-24T07:06:59.520",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194845,1732432019587,-500.0,0.00042693,2,"2024-11-24T07:06:59.587",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194846,1732432019649,-500.0,0.00042693,2,"2024-11-24T07:06:59.649",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194847,1732432019717,-454.92554943,0.00042693,2,"2024-11-24T07:06:59.717",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194848,1732432019785,-500.0,0.00042693,2,"2024-11-24T07:06:59.785",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194849,1732432019854,-500.0,0.00042693,2,"2024-11-24T07:06:59.854",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194850,1732432019920,-500.0,0.00042693,2,"2024-11-24T07:06:59.920",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194851,1732432019985,-500.0,0.00042693,7,"2024-11-24T07:06:59.985",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194852,1732432020058,-554.43940336,0.00042693,2,"2024-11-24T07:07:00.058",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194853,1732432020146,-180.85,0.00042693,2,"2024-11-24T07:07:00.146",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194854,1732432020227,-500.0,0.00042693,2,"2024-11-24T07:07:00.227",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194855,1732432020303,-703.55,0.00042693,2,"2024-11-24T07:07:00.303",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194856,1732432020377,-500.0,0.00042693,2,"2024-11-24T07:07:00.377",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194857,1732432020451,-315.47033,0.00042693,2,"2024-11-24T07:07:00.451",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194858,1732432020526,-500.0,0.00042693,2,"2024-11-24T07:07:00.526",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194859,1732432020607,-500.0,0.00042693,2,"2024-11-24T07:07:00.607",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194860,1732432020677,-500.0,0.00042693,2,"2024-11-24T07:07:00.677",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194861,1732432020745,-958.73,0.00042693,2,"2024-11-24T07:07:00.745",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194862,1732432020814,-537.69,0.00042693,2,"2024-11-24T07:07:00.814",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194863,1732432020890,-500.0,0.00042693,2,"2024-11-24T07:07:00.890",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194864,1732432020959,-2262.2,0.00042693,2,"2024-11-24T07:07:00.959",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194865,1732432021022,-500.0,0.00042693,2,"2024-11-24T07:07:01.022",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194866,1732432021091,-500.0,0.00042693,2,"2024-11-24T07:07:01.091",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194867,1732432021154,-500.0,0.00042693,2,"2024-11-24T07:07:01.154",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194868,1732432021218,-500.0,0.00042693,2,"2024-11-24T07:07:01.218",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194869,1732432021282,-500.0,0.00042693,2,"2024-11-24T07:07:01.282",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194870,1732432021348,-509.80376044,0.00042693,2,"2024-11-24T07:07:01.348",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194871,1732432021410,-505.16978211,0.00042693,2,"2024-11-24T07:07:01.410",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194872,1732432021478,-427.04295209,0.00042693,2,"2024-11-24T07:07:01.478",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194873,1732432021547,-500.0,0.00042693,2,"2024-11-24T07:07:01.547",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194874,1732432021612,-611.87,0.00042693,2,"2024-11-24T07:07:01.612",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194875,1732432021695,-652.13,0.00042693,2,"2024-11-24T07:07:01.695",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194876,1732432021763,-500.0,0.00042693,2,"2024-11-24T07:07:01.763",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194877,1732432021832,-794.85,0.00042693,2,"2024-11-24T07:07:01.832",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194878,1732432021908,-500.0,0.00042693,2,"2024-11-24T07:07:01.908",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194879,1732432021975,-500.0,0.00042693,2,"2024-11-24T07:07:01.975",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194880,1732432022050,-542.72052656,0.00042693,2,"2024-11-24T07:07:02.050",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194881,1732432022120,-500.0,0.00042693,2,"2024-11-24T07:07:02.120",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194882,1732432022192,-163.22597561,0.00042693,2,"2024-11-24T07:07:02.192",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194883,1732432022267,-731.99,0.00042693,2,"2024-11-24T07:07:02.267",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194884,1732432022341,-1301.71,0.00042693,2,"2024-11-24T07:07:02.341",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194885,1732432022416,-500.0,0.00042693,2,"2024-11-24T07:07:02.416",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194886,1732432022493,-2007.76,0.00042693,2,"2024-11-24T07:07:02.493",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194887,1732432022561,-500.0,0.000427,7,"2024-11-24T07:07:02.561",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194888,1732432022631,-226.06,0.0004275,2,"2024-11-24T07:07:02.631",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194889,1732432022709,-500.0,0.00042791,2,"2024-11-24T07:07:02.709",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194890,1732432022789,-500.0,0.00042791,2,"2024-11-24T07:07:02.789",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194891,1732432022862,-500.0,0.00042791,2,"2024-11-24T07:07:02.862",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194892,1732432022930,-533.73137236,0.00042791,2,"2024-11-24T07:07:02.930",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194893,1732432023024,-500.0,0.00042791,2,"2024-11-24T07:07:03.024",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194894,1732432023130,-500.0,0.00042791,2,"2024-11-24T07:07:03.130",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194895,1732432023213,-500.0,0.00042791,2,"2024-11-24T07:07:03.213",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194896,1732432023294,-500.0,0.00042791,2,"2024-11-24T07:07:03.294",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194897,1732432023371,-500.0,0.00042791,2,"2024-11-24T07:07:03.371",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194898,1732432023450,-500.0,0.00042791,7,"2024-11-24T07:07:03.450",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194899,1732432023534,-500.0,0.00042791,2,"2024-11-24T07:07:03.534",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194900,1732432023613,-703.55,0.00042791,2,"2024-11-24T07:07:03.613",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194901,1732432023698,-500.0,0.00042791,2,"2024-11-24T07:07:03.698",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194902,1732432023780,-500.0,0.00042791,2,"2024-11-24T07:07:03.780",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194903,1732432023861,-500.0,0.00042791,2,"2024-11-24T07:07:03.861",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194904,1732432023940,-958.73,0.00042791,2,"2024-11-24T07:07:03.940",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194905,1732432024020,-537.69,0.00042791,2,"2024-11-24T07:07:04.020",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194906,1732432024112,-500.0,0.00042791,2,"2024-11-24T07:07:04.112",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194907,1732432024194,-500.0,0.00042791,2,"2024-11-24T07:07:04.194",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194908,1732432024269,-7577.69,0.00042791,2,"2024-11-24T07:07:04.269",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194909,1732432024346,-500.0,0.00042791,2,"2024-11-24T07:07:04.346",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194910,1732432024427,-150.73986247,0.00042791,2,"2024-11-24T07:07:04.427",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194911,1732432024506,-500.0,0.00042791,2,"2024-11-24T07:07:04.506",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194912,1732432024581,-563.1,0.00042791,2,"2024-11-24T07:07:04.581",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194913,1732432024654,-500.0,0.00042791,2,"2024-11-24T07:07:04.654",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194914,1732432024729,-593.0,0.00042791,2,"2024-11-24T07:07:04.729",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194915,1732432024799,-502.31660138,0.00042791,2,"2024-11-24T07:07:04.799",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194916,1732432024870,-551.67,0.00042791,2,"2024-11-24T07:07:04.870",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194917,1732432024937,-500.0,0.00042791,2,"2024-11-24T07:07:04.937",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194918,1732432025007,-503.95,0.00042791,2,"2024-11-24T07:07:05.007",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194919,1732432025081,-668.19,0.00042791,2,"2024-11-24T07:07:05.081",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194920,1732432025154,-603.65,0.00042791,2,"2024-11-24T07:07:05.154",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194921,1732432025221,-554.21,0.00042791,2,"2024-11-24T07:07:05.221",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194922,1732432025289,-370.61,0.00042792,2,"2024-11-24T07:07:05.289",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194923,1732432025357,-448.86210685,0.00042792,2,"2024-11-24T07:07:05.357",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194924,1732432025430,-380.68257248,0.00042792,2,"2024-11-24T07:07:05.430",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194925,1732432025501,-500.0,0.00042792,2,"2024-11-24T07:07:05.501",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194926,1732432025570,-500.0,0.00042792,2,"2024-11-24T07:07:05.570",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194927,1732432025642,-500.0,0.00042792,2,"2024-11-24T07:07:05.642",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194928,1732432025718,-500.0,0.00042792,2,"2024-11-24T07:07:05.718",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194929,1732432025794,-500.0,0.00042792,2,"2024-11-24T07:07:05.794",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194930,1732432025863,-500.0,0.00042792,7,"2024-11-24T07:07:05.863",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194931,1732432025936,-500.0,0.00042792,2,"2024-11-24T07:07:05.936",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194932,1732432026004,-703.55,0.00042792,2,"2024-11-24T07:07:06.004",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194933,1732432026092,-506.35291572,0.00042792,2,"2024-11-24T07:07:06.092",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194934,1732432026164,-500.0,0.00042792,2,"2024-11-24T07:07:06.164",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194935,1732432026230,-500.0,0.00042792,2,"2024-11-24T07:07:06.230",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194936,1732432026296,-500.0,0.00042792,2,"2024-11-24T07:07:06.296",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194937,1732432026546,-958.73,0.00042792,2,"2024-11-24T07:07:06.546",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194938,1732432026624,-537.69,0.00042792,2,"2024-11-24T07:07:06.624",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194939,1732432026695,-500.0,0.00042792,2,"2024-11-24T07:07:06.695",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194940,1732432026764,-2262.2,0.00042792,2,"2024-11-24T07:07:06.764",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194941,1732432026837,-500.0,0.00042792,2,"2024-11-24T07:07:06.837",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194942,1732432026914,-500.0,0.00042792,2,"2024-11-24T07:07:06.914",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194943,1732432026986,-631.57805056,0.00042792,2,"2024-11-24T07:07:06.986",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194944,1732432027059,-500.0,0.00042792,2,"2024-11-24T07:07:07.059",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194945,1732432027127,-264.34,0.00042792,2,"2024-11-24T07:07:07.127",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194946,1732432027194,-611.87,0.00042792,2,"2024-11-24T07:07:07.194",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194947,1732432027261,-652.13,0.00042792,2,"2024-11-24T07:07:07.261",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194948,1732432027333,-500.0,0.00042792,2,"2024-11-24T07:07:07.333",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194949,1732432027401,-794.85,0.00042792,2,"2024-11-24T07:07:07.401",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194950,1732432027470,-500.0,0.00042792,2,"2024-11-24T07:07:07.470",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194951,1732432027542,-500.0,0.00042792,2,"2024-11-24T07:07:07.542",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194952,1732432027620,-731.99,0.00042792,2,"2024-11-24T07:07:07.620",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194953,1732432027696,-1301.71,0.00042792,2,"2024-11-24T07:07:07.696",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194954,1732432027767,-2007.76,0.00042792,2,"2024-11-24T07:07:07.767",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194955,1732432027837,-1971.076463,0.000428,30,"2024-11-24T07:07:07.837",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194956,1732432027904,-281.0,0.00043,2,"2024-11-24T07:07:07.904",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194957,1732432027976,-500.0,0.000431,2,"2024-11-24T07:07:07.976",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194958,1732432028049,-500.0,0.000431,2,"2024-11-24T07:07:08.049",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194959,1732432028123,-384.25707209,0.000431,2,"2024-11-24T07:07:08.123",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194960,1732432028198,-617.97780687,0.000431,2,"2024-11-24T07:07:08.198",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194961,1732432028268,-500.0,0.000431,2,"2024-11-24T07:07:08.268",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194962,1732432028337,-359.16797503,0.000431,7,"2024-11-24T07:07:08.337",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194963,1732432028409,-500.0,0.000431,2,"2024-11-24T07:07:08.409",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194964,1732432028482,-703.55,0.000431,2,"2024-11-24T07:07:08.482",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194965,1732432028559,-475.37053374,0.000431,2,"2024-11-24T07:07:08.559",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194966,1732432028637,-500.0,0.000431,2,"2024-11-24T07:07:08.637",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194967,1732432028720,-500.0,0.000431,2,"2024-11-24T07:07:08.720",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194968,1732432028790,-958.73,0.000431,2,"2024-11-24T07:07:08.790",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194969,1732432028862,-537.69,0.000431,2,"2024-11-24T07:07:08.862",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194970,1732432028929,-349.66791529,0.000431,2,"2024-11-24T07:07:08.929",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194971,1732432028995,-500.0,0.000431,2,"2024-11-24T07:07:08.995",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194972,1732432029063,-500.0,0.000431,2,"2024-11-24T07:07:09.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194973,1732432029132,-500.0,0.000431,2,"2024-11-24T07:07:09.132",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194974,1732432029194,-577.77051472,0.00043121,10,"2024-11-24T07:07:09.194",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194975,1732432029260,-794.0,0.000436,2,"2024-11-24T07:07:09.260",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194976,1732432029325,-1671.71317199,0.00043809,15,"2024-11-24T07:07:09.325",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194977,1732432029387,-918.10904365,0.00043869,2,"2024-11-24T07:07:09.387",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194978,1732432029460,-1033.68554113,0.00043874,2,"2024-11-24T07:07:09.460",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194979,1732432029526,-2627.56481214,0.00043879,2,"2024-11-24T07:07:09.526",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194980,1732432029589,-2627.56481214,0.00043889,2,"2024-11-24T07:07:09.589",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194981,1732432029656,-1033.68554113,0.0004389,2,"2024-11-24T07:07:09.656",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194982,1732432029725,-918.10904365,0.00043898,2,"2024-11-24T07:07:09.725",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194983,1732432029793,-281.88946175,0.000439,2,"2024-11-24T07:07:09.793",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194984,1732432029855,-281.88946167,0.000439,2,"2024-11-24T07:07:09.855",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194985,1732432029917,-281.88946167,0.000439,2,"2024-11-24T07:07:09.917",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194986,1732432029981,-281.88946167,0.000439,2,"2024-11-24T07:07:09.981",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194987,1732432030048,-281.88946167,0.000439,2,"2024-11-24T07:07:10.048",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194988,1732432030114,-2627.56481214,0.00043909,2,"2024-11-24T07:07:10.114",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194989,1732432030179,-1033.68554113,0.00043911,2,"2024-11-24T07:07:10.179",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194990,1732432030244,-2627.56481214,0.00043928,2,"2024-11-24T07:07:10.244",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194991,1732432030314,-1033.68554113,0.0004393,2,"2024-11-24T07:07:10.314",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194992,1732432030378,-918.10904365,0.0004394,2,"2024-11-24T07:07:10.378",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194993,1732432030443,-918.10904365,0.00043949,2,"2024-11-24T07:07:10.443",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194994,1732432030510,-2627.56481214,0.00043957,2,"2024-11-24T07:07:10.510",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194995,1732432030574,-12876.19826989,0.00043957,2,"2024-11-24T07:07:10.574",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194996,1732432030640,-12876.19826989,0.00043963,2,"2024-11-24T07:07:10.640",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194997,1732432030708,-12876.19826989,0.00043969,2,"2024-11-24T07:07:10.708",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194998,1732432030774,-468.37922462,0.00043969,2,"2024-11-24T07:07:10.774",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343194999,1732432030838,-7577.69,0.00043969,2,"2024-11-24T07:07:10.838",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195000,1732432030899,-551.67,0.00043969,2,"2024-11-24T07:07:10.899",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195001,1732432030968,-668.19,0.00043969,2,"2024-11-24T07:07:10.968",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195002,1732432031033,-554.21,0.00043969,2,"2024-11-24T07:07:11.033",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195003,1732432031104,-2262.2,0.0004397,2,"2024-11-24T07:07:11.104",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195004,1732432031172,-500.0,0.0004397,2,"2024-11-24T07:07:11.172",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195005,1732432031240,-500.0,0.0004397,2,"2024-11-24T07:07:11.240",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195006,1732432031304,-611.87,0.0004397,2,"2024-11-24T07:07:11.304",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195007,1732432031369,-652.13,0.0004397,2,"2024-11-24T07:07:11.369",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195008,1732432031438,-794.85,0.0004397,2,"2024-11-24T07:07:11.438",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195009,1732432031503,-500.0,0.0004397,2,"2024-11-24T07:07:11.503",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195010,1732432031568,-731.99,0.0004397,2,"2024-11-24T07:07:11.568",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195011,1732432031633,-1301.71,0.0004397,2,"2024-11-24T07:07:11.633",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195012,1732432031697,-2007.76,0.0004397,2,"2024-11-24T07:07:11.697",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195013,1732432031765,-2627.56481214,0.0004397,2,"2024-11-24T07:07:11.765",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195014,1732432031834,-12876.19826989,0.00043971,2,"2024-11-24T07:07:11.834",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195015,1732432031896,-918.10904365,0.00043971,2,"2024-11-24T07:07:11.896",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195016,1732432031957,-12876.19826989,0.00043973,2,"2024-11-24T07:07:11.957",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195017,1732432032020,-1033.68554113,0.0004398,2,"2024-11-24T07:07:12.020",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195018,1732432032091,-358.4,0.0004399,2,"2024-11-24T07:07:12.091",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195019,1732432032155,-12876.19826989,0.00043993,2,"2024-11-24T07:07:12.155",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195020,1732432032216,-918.10904365,0.00043995,2,"2024-11-24T07:07:12.216",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195021,1732432032280,-281.88946167,0.00043998,2,"2024-11-24T07:07:12.280",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195022,1732432032345,-1033.68554113,0.00044,2,"2024-11-24T07:07:12.345",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195023,1732432032410,-1200.0,0.00044,120,"2024-11-24T07:07:12.410",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195024,1732432032475,-281.88946167,0.00044359,2,"2024-11-24T07:07:12.475",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195025,1732432032540,-150.0,0.00044402,2,"2024-11-24T07:07:12.540",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195026,1732432032606,-150.0,0.00044402,2,"2024-11-24T07:07:12.606",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195027,1732432032669,-150.0,0.00044402,2,"2024-11-24T07:07:12.669",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195028,1732432032741,-815.0,0.00044402,2,"2024-11-24T07:07:12.741",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195029,1732432032807,-727.85774,0.0004452,23,"2024-11-24T07:07:12.807",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195030,1732432032999,-281.88946167,0.00044721,2,"2024-11-24T07:07:12.999",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195031,1732432033069,-500.0,0.00044999,2,"2024-11-24T07:07:13.069",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195032,1732432033137,-500.0,0.00044999,2,"2024-11-24T07:07:13.137",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195033,1732432033203,-269.27554441,0.00044999,2,"2024-11-24T07:07:13.203",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195034,1732432033270,-500.0,0.00044999,2,"2024-11-24T07:07:13.270",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195035,1732432033334,-703.55,0.00044999,2,"2024-11-24T07:07:13.334",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195036,1732432033395,-500.0,0.00044999,2,"2024-11-24T07:07:13.395",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195037,1732432033462,-500.0,0.00044999,2,"2024-11-24T07:07:13.462",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195038,1732432033534,-958.73,0.00044999,2,"2024-11-24T07:07:13.534",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195039,1732432033604,-537.69,0.00044999,2,"2024-11-24T07:07:13.604",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195040,1732432033677,-500.0,0.00044999,2,"2024-11-24T07:07:13.677",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195041,1732432033750,-500.0,0.00044999,2,"2024-11-24T07:07:13.750",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195042,1732432033819,-500.0,0.00044999,2,"2024-11-24T07:07:13.819",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195043,1732432033888,-157.0,0.00045,7,"2024-11-24T07:07:13.888",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195044,1732432033949,-1000.0,0.00045,120,"2024-11-24T07:07:13.949",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195045,1732432034013,-14050.28594877,0.00045,60,"2024-11-24T07:07:14.013",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195089,1732432231621,-507.38,0.00042094,2,"2024-11-24T07:10:31.621",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195091,1732432231631,-500.0,0.00042094,2,"2024-11-24T07:10:31.631",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195093,1732432231640,-500.0,0.00042094,2,"2024-11-24T07:10:31.640",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195095,1732432231651,-500.0,0.00042094,2,"2024-11-24T07:10:31.651",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195096,1732432231660,-500.0,0.00042094,2,"2024-11-24T07:10:31.660",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195097,1732432231670,-500.0,0.00042094,2,"2024-11-24T07:10:31.670",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195098,1732432231681,-500.0,0.00042094,2,"2024-11-24T07:10:31.681",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195099,1732432231690,-1225.36,0.00042094,2,"2024-11-24T07:10:31.690",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195100,1732432231700,-500.0,0.00042194,2,"2024-11-24T07:10:31.700",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195101,1732432231709,-500.0,0.00042194,2,"2024-11-24T07:10:31.709",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195102,1732432231719,-500.0,0.00042194,2,"2024-11-24T07:10:31.719",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195103,1732432231728,-500.0,0.00042194,2,"2024-11-24T07:10:31.728",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195104,1732432231738,-500.0,0.00042194,2,"2024-11-24T07:10:31.738",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195105,1732432231747,-500.0,0.00042194,2,"2024-11-24T07:10:31.747",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195106,1732432231756,-500.0,0.00042194,2,"2024-11-24T07:10:31.756",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195107,1732432231766,-184.08,0.00042194,2,"2024-11-24T07:10:31.766",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195108,1732432231776,-385.20219132,0.00042194,2,"2024-11-24T07:10:31.776",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195109,1732432231788,-500.0,0.00042194,2,"2024-11-24T07:10:31.788",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195110,1732432231798,-2157.84,0.00042194,2,"2024-11-24T07:10:31.798",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195111,1732432231807,-500.0,0.00042194,2,"2024-11-24T07:10:31.807",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195112,1732432231818,-556.16,0.00042194,2,"2024-11-24T07:10:31.818",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195113,1732432231827,-500.0,0.00042194,2,"2024-11-24T07:10:31.827",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195114,1732432231836,-500.0,0.00042194,2,"2024-11-24T07:10:31.836",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195115,1732432231846,-561.44419415,0.00042194,2,"2024-11-24T07:10:31.846",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195116,1732432231855,-1225.36,0.00042194,2,"2024-11-24T07:10:31.855",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195117,1732432231865,-1225.36,0.00042194,2,"2024-11-24T07:10:31.865",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195118,1732432231874,-1225.36,0.00042194,2,"2024-11-24T07:10:31.874",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195119,1732432231883,-500.0,0.00042393,2,"2024-11-24T07:10:31.883",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195120,1732432231894,-500.0,0.00042393,2,"2024-11-24T07:10:31.894",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195121,1732432231904,-500.0,0.00042393,2,"2024-11-24T07:10:31.904",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195122,1732432231913,-500.0,0.00042393,2,"2024-11-24T07:10:31.913",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195123,1732432231924,-580.39843833,0.00042393,2,"2024-11-24T07:10:31.924",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195124,1732432231936,-186.38935099,0.00042393,2,"2024-11-24T07:10:31.936",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195125,1732432231945,-500.0,0.00042393,2,"2024-11-24T07:10:31.945",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195126,1732432231955,-500.0,0.00042393,2,"2024-11-24T07:10:31.955",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195127,1732432231964,-500.0,0.00042393,2,"2024-11-24T07:10:31.964",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195128,1732432231975,-500.0,0.00042393,2,"2024-11-24T07:10:31.975",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195129,1732432231984,-2157.84,0.00042393,2,"2024-11-24T07:10:31.984",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195130,1732432231994,-2157.84,0.00042393,2,"2024-11-24T07:10:31.994",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195131,1732432232004,-1225.36,0.00042393,2,"2024-11-24T07:10:32.004",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195132,1732432232013,-1225.36,0.00042393,2,"2024-11-24T07:10:32.013",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195133,1732432232022,-1225.36,0.00042394,2,"2024-11-24T07:10:32.022",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195134,1732432232032,-500.0,0.00042412,2,"2024-11-24T07:10:32.032",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195135,1732432232042,-344.02557187,0.00042412,2,"2024-11-24T07:10:32.042",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195136,1732432232052,-523.91583037,0.00042412,2,"2024-11-24T07:10:32.052",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195137,1732432232062,-500.0,0.00042412,2,"2024-11-24T07:10:32.062",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195138,1732432232071,-2157.84,0.00042412,2,"2024-11-24T07:10:32.071",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195139,1732432232082,-500.0,0.00042442,2,"2024-11-24T07:10:32.082",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195140,1732432232093,-500.0,0.00042442,2,"2024-11-24T07:10:32.093",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195141,1732432232103,-2157.84,0.00042442,2,"2024-11-24T07:10:32.103",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195142,1732432232116,-1225.36,0.00042442,2,"2024-11-24T07:10:32.116",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195143,1732432232128,-500.0,0.00042494,2,"2024-11-24T07:10:32.128",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195144,1732432232140,-500.0,0.00042494,2,"2024-11-24T07:10:32.140",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195145,1732432232150,-2157.84,0.00042494,2,"2024-11-24T07:10:32.150",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195146,1732432232159,-1225.36,0.00042494,2,"2024-11-24T07:10:32.159",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195147,1732432232170,-1225.36,0.00042563,2,"2024-11-24T07:10:32.170",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195148,1732432232180,-500.0,0.00042564,2,"2024-11-24T07:10:32.180",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195149,1732432232191,-500.0,0.00042564,2,"2024-11-24T07:10:32.191",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195150,1732432232201,-2157.84,0.00042564,2,"2024-11-24T07:10:32.201",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195151,1732432232211,-1225.36,0.00042593,2,"2024-11-24T07:10:32.211",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195152,1732432232220,-500.0,0.00042692,2,"2024-11-24T07:10:32.220",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195153,1732432232230,-500.0,0.00042692,2,"2024-11-24T07:10:32.230",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195154,1732432232239,-2157.84,0.00042692,2,"2024-11-24T07:10:32.239",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195155,1732432232248,-1225.36,0.00042791,2,"2024-11-24T07:10:32.248",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195156,1732432232257,-304.64,0.00043029,2,"2024-11-24T07:10:32.257",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195157,1732432232265,-500.0,0.00043969,2,"2024-11-24T07:10:32.265",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195158,1732432232275,-500.0,0.00043969,2,"2024-11-24T07:10:32.275",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195159,1732432232285,-2157.84,0.00043969,2,"2024-11-24T07:10:32.285",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195160,1732432232403,-1225.36,0.00043969,2,"2024-11-24T07:10:32.403",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195161,1732432232434,-150.0,0.00044424,2,"2024-11-24T07:10:32.434",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195162,1732432232444,-1000.0,0.00044847,2,"2024-11-24T07:10:32.444",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195163,1732432232453,-1094.360903,0.000449,20,"2024-11-24T07:10:32.453",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195164,1732432232463,-1000.0,0.0004492,20,"2024-11-24T07:10:32.463",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195165,1732432232473,-1000.0,0.0004494,20,"2024-11-24T07:10:32.473",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195166,1732432232483,-1357.796412,0.0004494,20,"2024-11-24T07:10:32.483",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195167,1732432232493,-1000.0,0.0004496,20,"2024-11-24T07:10:32.493",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195168,1732432232503,-1000.0,0.0004496,20,"2024-11-24T07:10:32.503",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195169,1732432232513,-1000.0,0.0004498,20,"2024-11-24T07:10:32.513",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195170,1732432232523,-1000.0,0.0004498,20,"2024-11-24T07:10:32.523",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195171,1732432232533,-2267.6227367,0.00044998,2,"2024-11-24T07:10:32.533",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195172,1732432232542,-13128.64524124,0.00045,60,"2024-11-24T07:10:32.542",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195175,1732432237593,-500.0,0.00042094,2,"2024-11-24T07:10:37.593",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195176,1732432237604,-211.85380473,0.00042194,2,"2024-11-24T07:10:37.604",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195177,1732432237783,-288.14619527,0.00042194,2,"2024-11-24T07:10:37.783",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195178,1732432237794,-500.0,0.00042194,2,"2024-11-24T07:10:37.794",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195179,1732432237804,-18892.69184646,0.00045,60,"2024-11-24T07:10:37.804",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195180,1732432237948,-527.5830295,0.00042194,2,"2024-11-24T07:10:37.948",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195181,1732432237959,-21824.78032432,0.00045,60,"2024-11-24T07:10:37.959",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195182,1732432237971,-2155.57663921,0.00045,60,"2024-11-24T07:10:37.971",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195183,1732432237981,-1000.0,0.00045,120,"2024-11-24T07:10:37.981",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195184,1732432237992,-1000.0,0.00045,20,"2024-11-24T07:10:37.992",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195185,1732432238002,-1000.0,0.00045,20,"2024-11-24T07:10:38.002",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195188,1732432238012,-7255.59219866,0.00045,2,"2024-11-24T07:10:38.012",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195191,1732432238022,-500.0,0.00045,120,"2024-11-24T07:10:38.022",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195194,1732432238032,-151.0,0.00045014,120,"2024-11-24T07:10:38.032",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195196,1732432238041,-654.25459537,0.00045095,2,"2024-11-24T07:10:38.041",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195353,1732432239573,-1962.86,0.00045095,2,"2024-11-24T07:10:39.573",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195382,1732432239853,-7237.68737336,0.00045095,2,"2024-11-24T07:10:39.853",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195384,1732432239865,-1193.92999999,0.00045095,2,"2024-11-24T07:10:39.865",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195621,1732432242597,-500.0,0.00042094,2,"2024-11-24T07:10:42.597",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195623,1732432242608,-281.27465,0.00042194,2,"2024-11-24T07:10:42.608",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195624,1732432242660,-221.55619418,0.00042194,2,"2024-11-24T07:10:42.660",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195625,1732432242670,-1889.68561392,0.00044998,2,"2024-11-24T07:10:42.670",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195626,1732432242679,-2788.48859336,0.00045095,2,"2024-11-24T07:10:42.679",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195627,1732432242829,-6286.44617402,0.00045095,2,"2024-11-24T07:10:42.829",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195628,1732432242839,-7711.6287049,0.00045095,2,"2024-11-24T07:10:42.839",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195629,1732432242848,-271.31448908,0.00045126,15,"2024-11-24T07:10:42.848",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195630,1732432242975,-1400.39868291,0.00045126,15,"2024-11-24T07:10:42.975",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195631,1732432242984,-304.64,0.00045292,2,"2024-11-24T07:10:42.984",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195632,1732432242994,-500.0,0.00045563,120,"2024-11-24T07:10:42.994",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195633,1732432243003,-500.0,0.00045563,120,"2024-11-24T07:10:43.003",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195634,1732432243014,-153.26,0.00045793,2,"2024-11-24T07:10:43.014",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195635,1732432243024,-1006.0,0.00046,10,"2024-11-24T07:10:43.024",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195636,1732432243034,-1000.0,0.00046,12,"2024-11-24T07:10:43.034",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195637,1732432243044,-500.0,0.00046097,120,"2024-11-24T07:10:43.044",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195638,1732432243053,-500.0,0.00046097,120,"2024-11-24T07:10:43.053",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195639,1732432243063,-1671.71317199,0.00046442,15,"2024-11-24T07:10:43.063",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195640,1732432243072,-5000.0,0.0004649,120,"2024-11-24T07:10:43.072",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195641,1732432243081,-1000.0,0.00046575,120,"2024-11-24T07:10:43.081",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195642,1732432243091,-169.13367704,0.00046764,2,"2024-11-24T07:10:43.091",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195643,1732432243100,-322.33276782,0.00046823,2,"2024-11-24T07:10:43.100",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195644,1732432243111,-152.0,0.00046864,3,"2024-11-24T07:10:43.111",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195645,1732432243124,-157.0,0.00046866,7,"2024-11-24T07:10:43.124",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195647,1732432243134,-150.5,0.00046876,7,"2024-11-24T07:10:43.134",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195649,1732432243144,-321.515,0.0004688,120,"2024-11-24T07:10:43.144",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195650,1732432243154,-446.89434712,0.00046885,2,"2024-11-24T07:10:43.154",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195651,1732432243166,-500.0,0.00046885,2,"2024-11-24T07:10:43.166",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195652,1732432243176,-500.0,0.00046885,2,"2024-11-24T07:10:43.176",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195653,1732432243187,-500.0,0.00046885,2,"2024-11-24T07:10:43.187",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195654,1732432243198,-2157.84,0.00046885,2,"2024-11-24T07:10:43.198",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195655,1732432243208,-2157.84,0.00046885,2,"2024-11-24T07:10:43.208",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195656,1732432243218,-2157.84,0.00046885,2,"2024-11-24T07:10:43.218",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195657,1732432243228,-4623.07827564,0.00046886,15,"2024-11-24T07:10:43.228",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195658,1732432243238,-48925.53754948,0.00046886,30,"2024-11-24T07:10:43.238",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195659,1732432243250,-43854.893,0.00046886,30,"2024-11-24T07:10:43.250",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195660,1732432245517,-43837.04,0.00046886,30,"2024-11-24T07:10:45.517",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195661,1732432245528,-102456.706876,0.00046886,30,"2024-11-24T07:10:45.528",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195662,1732432245581,-280.81103182,0.00046886,30,"2024-11-24T07:10:45.581",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195663,1732432245762,-360.08234564,0.00046886,30,"2024-11-24T07:10:45.762",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195664,1732432245775,-1424.73064861,0.00046886,30,"2024-11-24T07:10:45.775",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195665,1732432245788,-49071.73234178,0.00046886,30,"2024-11-24T07:10:45.788",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195666,1732432245801,-376651.23004168,0.00046886,30,"2024-11-24T07:10:45.801",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195667,1732432245810,-169.133677,0.00046923,2,"2024-11-24T07:10:45.810",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195668,1732432245819,-1000.0,0.00046986,120,"2024-11-24T07:10:45.819",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195669,1732432245829,-1000.0,0.00047,2,"2024-11-24T07:10:45.829",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195670,1732432245839,-898.0,0.00047,15,"2024-11-24T07:10:45.839",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195671,1732432245849,-1000.0,0.00047,3,"2024-11-24T07:10:45.849",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195672,1732432245859,-1000.0,0.00047,15,"2024-11-24T07:10:45.859",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195673,1732432245870,-727.85773,0.0004702,35,"2024-11-24T07:10:45.870",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195674,1732432245880,-169.133677,0.00047081,2,"2024-11-24T07:10:45.880",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195675,1732432245891,-169.133677,0.0004724,2,"2024-11-24T07:10:45.891",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195676,1732432245900,-151251.0580407,0.00047346,10,"2024-11-24T07:10:45.900",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195692,1732432830273,-155.76,0.00041096,2,"2024-11-24T07:20:30.273",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195693,1732432830315,-154.09596556,0.00041804,62,"2024-11-24T07:20:30.315",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195694,1732432830352,-500.0,0.00042094,2,"2024-11-24T07:20:30.352",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195695,1732432830389,-500.0,0.00042094,2,"2024-11-24T07:20:30.389",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195696,1732432830428,-500.0,0.00042094,2,"2024-11-24T07:20:30.428",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195697,1732432830451,-155.76,0.00042094,2,"2024-11-24T07:20:30.451",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195698,1732432830464,-154.09596556,0.00042094,2,"2024-11-24T07:20:30.464",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195699,1732432830477,-190.14403444,0.00042094,2,"2024-11-24T07:20:30.477",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195700,1732432830494,-309.85596556,0.00042094,2,"2024-11-24T07:20:30.494",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195701,1732432830507,-190.14403444,0.00042094,2,"2024-11-24T07:20:30.507",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195702,1732432830518,-309.85596556,0.00042094,2,"2024-11-24T07:20:30.518",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195703,1732432830531,-190.14403444,0.00042094,2,"2024-11-24T07:20:30.531",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195704,1732432830542,-309.85596556,0.00042094,2,"2024-11-24T07:20:30.542",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195705,1732432830556,-395.23403444,0.00042094,2,"2024-11-24T07:20:30.556",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195706,1732432830566,-85.05403444,0.00042094,2,"2024-11-24T07:20:30.566",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195707,1732432883941,-414.94596556,0.00042094,2,"2024-11-24T07:21:23.941",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195708,1732432883973,-500.0,0.00042094,2,"2024-11-24T07:21:23.973",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195709,1732432884000,-414.94596556,0.00042094,2,"2024-11-24T07:21:24.000",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195710,1732432884012,-500.0,0.00042094,2,"2024-11-24T07:21:24.012",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195711,1732432884026,-172.58403444,0.00042094,2,"2024-11-24T07:21:24.026",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195712,1732432884035,-497.52403444,0.00042094,2,"2024-11-24T07:21:24.035",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195713,1732432934126,-274.17,0.00041598,2,"2024-11-24T07:22:14.126",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195714,1732432934158,-140.70596556,0.00042094,2,"2024-11-24T07:22:14.158",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195715,1732432934187,-500.0,0.00042094,2,"2024-11-24T07:22:14.187",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195716,1732432934217,-500.0,0.00042094,2,"2024-11-24T07:22:14.217",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195717,1732432934247,-500.0,0.00042094,2,"2024-11-24T07:22:14.247",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195718,1732432934276,-1438.91806888,0.00042094,2,"2024-11-24T07:22:14.276",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195719,1732432934288,-274.17,0.00042094,2,"2024-11-24T07:22:14.288",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195720,1732432934300,-140.70596556,0.00042094,2,"2024-11-24T07:22:14.300",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195721,1732432934316,-377.53596556,0.00042094,2,"2024-11-24T07:22:14.316",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195722,1732432934327,-122.46403444,0.00042094,2,"2024-11-24T07:22:14.327",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195723,1732432934339,-377.53596556,0.00042094,2,"2024-11-24T07:22:14.339",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195724,1732432934348,-122.46403444,0.00042094,2,"2024-11-24T07:22:14.348",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195725,1732432934359,-500.0,0.00042094,2,"2024-11-24T07:22:14.359",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195726,1732432934371,-1737.82596556,0.00042094,2,"2024-11-24T07:22:14.371",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195727,1732432934383,-493.50403444,0.00042094,2,"2024-11-24T07:22:14.383",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195728,1732432995161,-12000.0,0.000415,35,"2024-11-24T07:23:15.161",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195729,1732433061484,-5000.0,0.000415,35,"2024-11-24T07:24:21.484",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195730,1732433108433,464325.71364448,0.00013,2,"2024-11-24T07:25:08.433",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195731,1732433110398,26193.758359,0.000264,2,"2024-11-24T07:25:10.398",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195732,1732433111622,190.2225,0.000325,2,"2024-11-24T07:25:11.622",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195733,1732433148505,-996.25,0.000396,120,"2024-11-24T07:25:48.505",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195734,1732433148667,-6928.90403444,0.000415,35,"2024-11-24T07:25:48.667",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195736,1732433307212,-11000.0,0.00041,35,"2024-11-24T07:28:27.212",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195738,1732433326560,-8000.0,0.00041,35,"2024-11-24T07:28:46.560",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195776,1732433431673,-158.37,0.00041096,2,"2024-11-24T07:30:31.673",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195778,1732433431682,-693.57168474,0.000414,35,"2024-11-24T07:30:31.682",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195779,1732433431807,-906.0000009,0.000414,35,"2024-11-24T07:30:31.807",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195780,1732433431820,-925.31724,0.000414,35,"2024-11-24T07:30:31.820",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195782,1732433432429,-10468.8,0.000414,35,"2024-11-24T07:30:32.429",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195783,1732433432442,-5353.77250352,0.000414,35,"2024-11-24T07:30:32.442",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195784,1732433432462,-6127.228,0.000414,35,"2024-11-24T07:30:32.462",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195785,1732433432481,-525.31057084,0.000414,35,"2024-11-24T07:30:32.481",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195786,1732433432490,-182.90781232,0.00041797,62,"2024-11-24T07:30:32.490",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195787,1732433432502,-191.909,0.00041797,62,"2024-11-24T07:30:32.502",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195788,1732433432511,-2178.60261684,0.00042,50,"2024-11-24T07:30:32.511",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195789,1732433432523,-1578.1393573,0.00042,50,"2024-11-24T07:30:32.523",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195790,1732433432534,-1600.17865357,0.00042,50,"2024-11-24T07:30:32.534",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195794,1732433437710,-371.265,0.00042,50,"2024-11-24T07:30:37.710",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343195911,1732433439905,-4922.06913461,0.00042,50,"2024-11-24T07:30:39.905",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196122,1732433443606,-300.0,0.00042,50,"2024-11-24T07:30:43.606",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196123,1732433443769,-32337.19794559,0.00042,50,"2024-11-24T07:30:43.769",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196125,1732433443903,-3368.8337525,0.00042,50,"2024-11-24T07:30:43.903",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196174,1732433512288,-1800.0,0.000417,3,"2024-11-24T07:31:52.288",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196181,1732434247405,9290.30549652,0.0003345,3,"2024-11-24T07:44:07.405",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196182,1732434247628,23467.3548,0.0003345,3,"2024-11-24T07:44:07.628",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196183,1732434247653,65442.33970348,0.0003345,3,"2024-11-24T07:44:07.653",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196184,1732434375864,5000.0,0.00035,3,"2024-11-24T07:46:15.864",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196207,1732434631908,-1429.907759,0.00036813,2,"2024-11-24T07:50:31.908",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196208,1732434631918,-317.77,0.00040552,2,"2024-11-24T07:50:31.918",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196209,1732434631929,-1086.67,0.00040586,120,"2024-11-24T07:50:31.929",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196210,1732434631939,-954.69,0.00040586,2,"2024-11-24T07:50:31.939",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196211,1732434631948,-1657.29,0.00040788,2,"2024-11-24T07:50:31.948",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196212,1732434631957,-500.0,0.0004084,2,"2024-11-24T07:50:31.957",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196213,1732434631968,-1000.0,0.00040845,2,"2024-11-24T07:50:31.968",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196214,1732434631978,-191.71,0.00040882,2,"2024-11-24T07:50:31.978",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196215,1732434631988,-550.0,0.00040996,5,"2024-11-24T07:50:31.988",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196216,1732434631998,-250.0,0.00040997,120,"2024-11-24T07:50:31.998",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196217,1732434632008,-3464.25054431,0.00040997,30,"2024-11-24T07:50:32.008",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196226,1732434633915,-5088.99945569,0.00040997,30,"2024-11-24T07:50:33.915",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196227,1732434633930,-2274.0,0.00041,117,"2024-11-24T07:50:33.930",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196228,1732434633940,-172.79,0.00041015,2,"2024-11-24T07:50:33.940",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196229,1732434633950,-180.19,0.00041031,2,"2024-11-24T07:50:33.950",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196230,1732434633959,-159.88,0.00041096,2,"2024-11-24T07:50:33.959",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196231,1732434633969,-12873.87966819,0.00041167,2,"2024-11-24T07:50:33.969",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196232,1732434633985,-1833.93422148,0.00041167,2,"2024-11-24T07:50:33.985",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196233,1732434634009,-1106.29118492,0.00041167,2,"2024-11-24T07:50:34.009",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196234,1732434637933,-498.58217199,0.00040452,2,"2024-11-24T07:50:37.933",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196235,1732434637943,-1100.53448846,0.00041167,2,"2024-11-24T07:50:37.943",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196236,1732434637955,-1838.31096,0.00041167,2,"2024-11-24T07:50:37.955",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196237,1732434637968,-1693.34,0.00041167,2,"2024-11-24T07:50:37.968",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196247,1732434640131,-403.649508,0.00041167,2,"2024-11-24T07:50:40.131",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196398,1732434646177,-377.01199512,0.00040486,2,"2024-11-24T07:50:46.177",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196400,1732434646187,-252.22857408,0.00041167,2,"2024-11-24T07:50:46.187",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196467,1732434667739,134.06161858,0.00026935,30,"2024-11-24T07:51:07.739",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196468,1732434667771,442.5158613,0.00026935,30,"2024-11-24T07:51:07.771",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196470,1732434803034,-160.27,0.00041339,120,"2024-11-24T07:53:23.034",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196471,1732434803061,-250.0,0.00041957,120,"2024-11-24T07:53:23.061",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196472,1732434803483,150.0,0.00041339,120,"2024-11-24T07:53:23.483",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196473,1732434803645,239.73,0.00041339,120,"2024-11-24T07:53:23.645",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196474,1732434903169,780.06223384,0.00027,120,"2024-11-24T07:55:03.169",0.000511,70.01,0.975523084169228,2279141338.1562295]
[343196513,1732435830801,200.0,0.00025,4,"2024-11-24T08:10:30.801",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196526,1732435835065,-152.0,0.00038,120,"2024-11-24T08:10:35.065",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196527,1732435835075,-301.88,0.00038994,2,"2024-11-24T08:10:35.075",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196528,1732435835085,-212.9,0.00040321,120,"2024-11-24T08:10:35.085",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196529,1732435835095,-1000.0,0.00040434,2,"2024-11-24T08:10:35.095",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196530,1732435835104,-180.19,0.00040475,2,"2024-11-24T08:10:35.104",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196531,1732435835115,-174.51,0.00040774,2,"2024-11-24T08:10:35.115",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196532,1732435835125,-250.0,0.00040798,2,"2024-11-24T08:10:35.125",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196533,1732435835135,-174.51,0.00040815,2,"2024-11-24T08:10:35.135",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196534,1732435835144,-174.51,0.00040856,2,"2024-11-24T08:10:35.144",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196535,1732435835153,-174.51,0.00040896,2,"2024-11-24T08:10:35.153",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196536,1732435835164,-245.12078206,0.000409,2,"2024-11-24T08:10:35.164",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196537,1732435835173,-165.21,0.00040924,2,"2024-11-24T08:10:35.173",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196538,1732435835184,-174.51,0.00040937,2,"2024-11-24T08:10:35.184",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196539,1732435835194,-250.0,0.00040951,120,"2024-11-24T08:10:35.194",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196540,1732435835205,-203.18191693,0.00040951,60,"2024-11-24T08:10:35.205",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196541,1732435835217,-3586.39629867,0.00040952,2,"2024-11-24T08:10:35.217",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196542,1732435835228,-2134.74678327,0.00040952,2,"2024-11-24T08:10:35.228",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196543,1732435835241,-6157.00398846,0.00040952,2,"2024-11-24T08:10:35.241",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196544,1732435835253,-3446.21271739,0.00040952,2,"2024-11-24T08:10:35.253",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196545,1732435835269,-632.98021221,0.00040952,2,"2024-11-24T08:10:35.269",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196546,1732435835279,-174.51,0.00040978,2,"2024-11-24T08:10:35.279",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196547,1732435835288,-3000.0,0.00041,2,"2024-11-24T08:10:35.288",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196548,1732435835302,-32260.7672278,0.00041,10,"2024-11-24T08:10:35.302",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196549,1732435835315,-2988.50484301,0.00041,10,"2024-11-24T08:10:35.315",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196550,1732435835327,-9812.7358279,0.00041,10,"2024-11-24T08:10:35.327",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196551,1732435835339,-468.3958316,0.00041,10,"2024-11-24T08:10:35.339",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196554,1732435838100,-1623.93,0.00041,10,"2024-11-24T08:10:38.100",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196555,1732435838113,-1718.32,0.00041,10,"2024-11-24T08:10:38.113",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196556,1732435838156,-2385.47819203,0.00041,10,"2024-11-24T08:10:38.156",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196557,1732435838168,-1592.42457867,0.00041,10,"2024-11-24T08:10:38.168",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196558,1732435838179,-323.79921957,0.00041,10,"2024-11-24T08:10:38.179",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196559,1732435838481,-973.19040352,0.00041,10,"2024-11-24T08:10:38.481",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196563,1732435842992,-1809.67186652,0.00041,10,"2024-11-24T08:10:42.992",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196565,1732435843048,-2925.82836,0.00041,10,"2024-11-24T08:10:43.048",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196566,1732435843061,-718.607411,0.00041,10,"2024-11-24T08:10:43.061",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196569,1732435843164,-3552.43700334,0.00041,10,"2024-11-24T08:10:43.164",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196570,1732435843175,-156.67,0.00041096,2,"2024-11-24T08:10:43.175",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196571,1732435843185,-155.76,0.00041096,2,"2024-11-24T08:10:43.185",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196572,1732435843195,-150.38,0.00041096,2,"2024-11-24T08:10:43.195",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196573,1732435843206,-3000.0,0.000411,2,"2024-11-24T08:10:43.206",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196574,1732435843219,-3000.0,0.000411,7,"2024-11-24T08:10:43.219",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196575,1732435843229,-250.0,0.00041119,2,"2024-11-24T08:10:43.229",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196576,1732435843238,-363.92886,0.00041167,8,"2024-11-24T08:10:43.238",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196577,1732435843248,-971.19,0.00041212,2,"2024-11-24T08:10:43.248",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196578,1732435843259,-301.88,0.00041258,2,"2024-11-24T08:10:43.259",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196579,1732435843269,-500.0,0.00041394,2,"2024-11-24T08:10:43.269",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196580,1732435843280,-160.27,0.00041449,120,"2024-11-24T08:10:43.280",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196581,1732435843290,-427.58810155,0.0004149,2,"2024-11-24T08:10:43.290",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196582,1732435843303,-29426.77466496,0.000415,40,"2024-11-24T08:10:43.303",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196583,1732435843401,-20049.69414105,0.000415,40,"2024-11-24T08:10:43.401",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196584,1732435843410,-836.115,0.00041811,62,"2024-11-24T08:10:43.410",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196585,1732435843420,-1003.02790323,0.00041871,15,"2024-11-24T08:10:43.420",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196586,1732435843431,-13181.9868169,0.00041971,2,"2024-11-24T08:10:43.431",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196587,1732435843441,-4352.8726431,0.00041971,2,"2024-11-24T08:10:43.441",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196588,1732435843451,-698.6216625,0.00041971,2,"2024-11-24T08:10:43.451",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196589,1732435843460,-500.0,0.00042,50,"2024-11-24T08:10:43.460",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196590,1732435843470,-296.68481619,0.00042,50,"2024-11-24T08:10:43.470",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196591,1732435843480,-515.12,0.0004229,10,"2024-11-24T08:10:43.480",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196592,1732435843490,-3104.9081,0.000423,2,"2024-11-24T08:10:43.490",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196593,1732435843500,-12851.3947,0.000423,2,"2024-11-24T08:10:43.500",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196594,1732435843511,-1484.9615,0.000423,2,"2024-11-24T08:10:43.511",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196595,1732435843522,-1000.0,0.000423,2,"2024-11-24T08:10:43.522",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196596,1732435843533,-2005.5653,0.000423,2,"2024-11-24T08:10:43.533",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196597,1732435843543,-500.0,0.00042399,2,"2024-11-24T08:10:43.543",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196598,1732435843554,-500.0,0.00042399,2,"2024-11-24T08:10:43.554",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196599,1732435843567,-500.0,0.00042399,2,"2024-11-24T08:10:43.567",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196600,1732435843578,-500.0,0.00042399,2,"2024-11-24T08:10:43.578",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196601,1732435843587,-500.0,0.00042399,2,"2024-11-24T08:10:43.587",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196602,1732435843598,-500.0,0.00042399,2,"2024-11-24T08:10:43.598",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196603,1732435843607,-500.0,0.00042399,2,"2024-11-24T08:10:43.607",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196604,1732435843617,-500.0,0.00042399,2,"2024-11-24T08:10:43.617",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196605,1732435843627,-500.0,0.00042399,2,"2024-11-24T08:10:43.627",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196606,1732435843637,-500.0,0.00042399,2,"2024-11-24T08:10:43.637",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196607,1732435843647,-500.0,0.00042399,2,"2024-11-24T08:10:43.647",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196609,1732435843656,-500.0,0.00042399,2,"2024-11-24T08:10:43.656",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196611,1732435843666,-500.0,0.00042399,2,"2024-11-24T08:10:43.666",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196613,1732435843674,-500.0,0.00042399,2,"2024-11-24T08:10:43.674",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196615,1732435843683,-500.0,0.00042399,2,"2024-11-24T08:10:43.683",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196617,1732435843694,-705.09,0.00042399,2,"2024-11-24T08:10:43.694",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196618,1732435843704,-561.62,0.00042399,2,"2024-11-24T08:10:43.704",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196619,1732435843713,-1087.53,0.00042399,2,"2024-11-24T08:10:43.713",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196620,1732435843723,-638.23,0.00042399,2,"2024-11-24T08:10:43.723",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196621,1732435843733,-500.0,0.00042399,2,"2024-11-24T08:10:43.733",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196622,1732435843742,-500.0,0.00042399,2,"2024-11-24T08:10:43.742",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196623,1732435843752,-2231.33,0.00042399,2,"2024-11-24T08:10:43.752",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196624,1732435843762,-1475.18,0.00042399,2,"2024-11-24T08:10:43.762",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196625,1732435843771,-500.0,0.00042399,2,"2024-11-24T08:10:43.771",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196626,1732435843781,-508.7155407,0.00042399,2,"2024-11-24T08:10:43.781",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196627,1732435843792,-500.0,0.00042399,2,"2024-11-24T08:10:43.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196628,1732435843802,-500.0,0.00042399,2,"2024-11-24T08:10:43.802",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196630,1732435843813,-500.0,0.00042399,2,"2024-11-24T08:10:43.813",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196632,1732435843826,-500.0,0.00042399,2,"2024-11-24T08:10:43.826",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196634,1732435843836,-1520.14,0.00042399,2,"2024-11-24T08:10:43.836",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196636,1732435843845,-500.0,0.00042399,2,"2024-11-24T08:10:43.845",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196638,1732435843855,-1697.53,0.00042399,2,"2024-11-24T08:10:43.855",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196640,1732435843865,-500.0,0.00042399,2,"2024-11-24T08:10:43.865",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196642,1732435843874,-500.0,0.00042399,2,"2024-11-24T08:10:43.874",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196644,1732435843884,-500.0,0.00042399,2,"2024-11-24T08:10:43.884",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196646,1732435843893,-500.0,0.00042399,2,"2024-11-24T08:10:43.893",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196648,1732435843902,-500.0,0.00042399,2,"2024-11-24T08:10:43.902",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196650,1732435843912,-500.0,0.00042399,2,"2024-11-24T08:10:43.912",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196651,1732435843922,-587.13,0.00042399,2,"2024-11-24T08:10:43.922",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196653,1732435843932,-500.0,0.00042399,120,"2024-11-24T08:10:43.932",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196656,1732435843942,-500.0,0.00042399,2,"2024-11-24T08:10:43.942",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196657,1732435843953,-500.0,0.00042399,2,"2024-11-24T08:10:43.953",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196660,1732435843963,-500.0,0.00042399,2,"2024-11-24T08:10:43.963",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196662,1732435843973,-500.0,0.00042399,2,"2024-11-24T08:10:43.973",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196664,1732435843982,-10000.0,0.00042463,7,"2024-11-24T08:10:43.982",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196666,1732435843991,-500.0,0.00042499,2,"2024-11-24T08:10:43.991",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196668,1732435844001,-423.82395842,0.00042499,2,"2024-11-24T08:10:44.001",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196670,1732435844011,-438.06,0.00042499,2,"2024-11-24T08:10:44.011",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196672,1732435844021,-172.18871131,0.00042499,120,"2024-11-24T08:10:44.021",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196674,1732435844032,-500.0,0.00042499,2,"2024-11-24T08:10:44.032",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196676,1732435844042,-500.0,0.00042499,2,"2024-11-24T08:10:44.042",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196693,1732435844051,-500.0,0.00042499,2,"2024-11-24T08:10:44.051",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196696,1732435844239,-50000.0,0.000425,60,"2024-11-24T08:10:44.239",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196698,1732435844251,-715.0,0.000425,2,"2024-11-24T08:10:44.251",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196700,1732435844263,-1514.7187993,0.000425,30,"2024-11-24T08:10:44.263",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196701,1732435844275,-151.0,0.000425,14,"2024-11-24T08:10:44.275",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196702,1732435844285,-151.0,0.000425,14,"2024-11-24T08:10:44.285",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196703,1732435844295,-4489.005218,0.000428,30,"2024-11-24T08:10:44.295",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196704,1732435844306,-500.0,0.0004287,2,"2024-11-24T08:10:44.306",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196705,1732435844321,-1003.02790319,0.00043096,15,"2024-11-24T08:10:44.321",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196706,1732435844331,-160.23930717,0.0004341,30,"2024-11-24T08:10:44.331",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196707,1732435844342,-224.33145286,0.00043498,2,"2024-11-24T08:10:44.342",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196708,1732435844352,-240.18520202,0.00043499,2,"2024-11-24T08:10:44.352",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196709,1732435844362,-500.0,0.00043499,2,"2024-11-24T08:10:44.362",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196710,1732435844372,-500.0,0.00043499,2,"2024-11-24T08:10:44.372",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196711,1732435844383,-500.0,0.00043499,2,"2024-11-24T08:10:44.383",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196712,1732435844393,-3473.11,0.00043499,2,"2024-11-24T08:10:44.393",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196713,1732435844402,-500.0,0.00043499,2,"2024-11-24T08:10:44.402",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196714,1732435844412,-500.0,0.00043499,2,"2024-11-24T08:10:44.412",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196715,1732435844423,-500.0,0.00043499,2,"2024-11-24T08:10:44.423",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196716,1732435844433,-500.0,0.00043499,2,"2024-11-24T08:10:44.433",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196717,1732435844443,-500.0,0.00043499,2,"2024-11-24T08:10:44.443",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196718,1732435844454,-500.0,0.00043499,2,"2024-11-24T08:10:44.454",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196719,1732435844463,-500.0,0.00043499,2,"2024-11-24T08:10:44.463",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196720,1732435844472,-500.0,0.00043499,2,"2024-11-24T08:10:44.472",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196721,1732435844482,-500.0,0.00043499,2,"2024-11-24T08:10:44.482",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196722,1732435844492,-500.0,0.00043499,2,"2024-11-24T08:10:44.492",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196723,1732435844502,-500.0,0.00043499,2,"2024-11-24T08:10:44.502",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196724,1732435844512,-500.0,0.00043499,2,"2024-11-24T08:10:44.512",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196725,1732435844522,-500.0,0.00043499,2,"2024-11-24T08:10:44.522",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196726,1732435844531,-289.63456405,0.00043499,2,"2024-11-24T08:10:44.531",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196727,1732435844540,-500.0,0.00043499,2,"2024-11-24T08:10:44.540",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196728,1732435844549,-211.08,0.00043499,2,"2024-11-24T08:10:44.549",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196729,1732435844559,-561.81366365,0.00043499,2,"2024-11-24T08:10:44.559",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196730,1732435844571,-500.0,0.00043499,2,"2024-11-24T08:10:44.571",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196731,1732435844581,-500.0,0.00043499,2,"2024-11-24T08:10:44.581",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196732,1732435844591,-700.1,0.00043499,2,"2024-11-24T08:10:44.591",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196733,1732435844600,-641.26179343,0.00043499,2,"2024-11-24T08:10:44.600",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196734,1732435844609,-500.0,0.00043499,2,"2024-11-24T08:10:44.609",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196735,1732435844619,-500.0,0.00043499,2,"2024-11-24T08:10:44.619",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196736,1732435844628,-186.11208605,0.00043499,2,"2024-11-24T08:10:44.628",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196737,1732435844638,-500.0,0.00043499,2,"2024-11-24T08:10:44.638",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196738,1732435844648,-500.0,0.00043499,2,"2024-11-24T08:10:44.648",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196739,1732435844659,-500.0,0.00043499,2,"2024-11-24T08:10:44.659",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196740,1732435844668,-500.0,0.00043499,2,"2024-11-24T08:10:44.668",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196741,1732435844678,-500.0,0.00043499,2,"2024-11-24T08:10:44.678",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196742,1732435844688,-500.0,0.00043499,2,"2024-11-24T08:10:44.688",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196743,1732435844698,-1177.48,0.00043499,2,"2024-11-24T08:10:44.698",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196744,1732435844707,-500.0,0.00043499,2,"2024-11-24T08:10:44.707",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196745,1732435844717,-500.0,0.00043499,2,"2024-11-24T08:10:44.717",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196746,1732435844726,-500.0,0.00043499,2,"2024-11-24T08:10:44.726",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196747,1732435844736,-500.0,0.00043499,2,"2024-11-24T08:10:44.736",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196748,1732435844747,-708.3,0.00043499,2,"2024-11-24T08:10:44.747",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196749,1732435844756,-500.0,0.00043499,2,"2024-11-24T08:10:44.756",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196750,1732435844766,-500.0,0.00043499,2,"2024-11-24T08:10:44.766",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196751,1732435844777,-500.0,0.00043499,2,"2024-11-24T08:10:44.777",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196752,1732435844786,-528.97,0.00043499,2,"2024-11-24T08:10:44.786",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196753,1732435844796,-500.0,0.00043499,2,"2024-11-24T08:10:44.796",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196754,1732435844806,-564.31,0.00043499,2,"2024-11-24T08:10:44.806",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196755,1732435844817,-500.0,0.00043499,2,"2024-11-24T08:10:44.817",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196756,1732435844828,-500.0,0.00043499,2,"2024-11-24T08:10:44.828",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196757,1732435844837,-227.36332975,0.00043499,2,"2024-11-24T08:10:44.837",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196758,1732435844847,-500.0,0.00043499,2,"2024-11-24T08:10:44.847",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196759,1732435844857,-462.27047028,0.00043499,2,"2024-11-24T08:10:44.857",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196760,1732435844867,-500.0,0.00043499,2,"2024-11-24T08:10:44.867",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196761,1732435844877,-234.34383688,0.00043499,2,"2024-11-24T08:10:44.877",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196762,1732435844887,-500.0,0.00043499,2,"2024-11-24T08:10:44.887",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196763,1732435844896,-500.0,0.00043499,2,"2024-11-24T08:10:44.896",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196764,1732435844907,-500.0,0.00043499,2,"2024-11-24T08:10:44.907",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196765,1732435844917,-193.42779699,0.00043499,2,"2024-11-24T08:10:44.917",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196766,1732435844927,-1078.92,0.00043499,2,"2024-11-24T08:10:44.927",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196767,1732435844937,-50000.0,0.000435,75,"2024-11-24T08:10:44.937",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196768,1732435844946,-249.477254,0.000435,14,"2024-11-24T08:10:44.946",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196769,1732435844955,-151.0,0.000435,14,"2024-11-24T08:10:44.955",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196770,1732435844965,-301.88,0.00043522,2,"2024-11-24T08:10:44.965",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196771,1732435844975,-150.34104626,0.000439,2,"2024-11-24T08:10:44.975",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196772,1732435844985,-150.34104622,0.000439,2,"2024-11-24T08:10:44.985",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196773,1732435844994,-150.34104622,0.000439,2,"2024-11-24T08:10:44.994",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196774,1732435845004,-150.34104622,0.000439,2,"2024-11-24T08:10:45.004",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196775,1732435845013,-150.34104622,0.000439,2,"2024-11-24T08:10:45.013",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196776,1732435845022,-165.21,0.00043952,2,"2024-11-24T08:10:45.022",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196777,1732435845032,-500.0,0.00043999,2,"2024-11-24T08:10:45.032",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196778,1732435845041,-500.0,0.00043999,2,"2024-11-24T08:10:45.041",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196779,1732435845051,-500.0,0.00043999,2,"2024-11-24T08:10:45.051",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196780,1732435845060,-500.0,0.00043999,2,"2024-11-24T08:10:45.060",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196781,1732435845071,-500.0,0.00043999,2,"2024-11-24T08:10:45.071",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196782,1732435845081,-500.0,0.00043999,2,"2024-11-24T08:10:45.081",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196783,1732435845090,-500.0,0.00043999,2,"2024-11-24T08:10:45.090",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196784,1732435845100,-500.0,0.00043999,2,"2024-11-24T08:10:45.100",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196785,1732435845109,-513.02700784,0.00043999,2,"2024-11-24T08:10:45.109",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196786,1732435845118,-500.0,0.00043999,2,"2024-11-24T08:10:45.118",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196787,1732435845128,-500.0,0.00043999,2,"2024-11-24T08:10:45.128",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196788,1732435845137,-500.0,0.00043999,2,"2024-11-24T08:10:45.137",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196789,1732435845147,-50000.0,0.00044,90,"2024-11-24T08:10:45.147",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196790,1732435845157,-320.3518453,0.00044044,2,"2024-11-24T08:10:45.157",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196791,1732435845167,-150.34104622,0.00044144,2,"2024-11-24T08:10:45.167",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196792,1732435845176,-150.0,0.00044319,2,"2024-11-24T08:10:45.176",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196793,1732435845186,-1003.02790319,0.00044322,15,"2024-11-24T08:10:45.186",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196794,1732435845195,-150.0,0.00044326,2,"2024-11-24T08:10:45.195",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196795,1732435845205,-815.0,0.00044326,2,"2024-11-24T08:10:45.205",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196796,1732435845221,-150.0,0.00044326,2,"2024-11-24T08:10:45.221",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196797,1732435845231,-150.34104622,0.00044599,2,"2024-11-24T08:10:45.231",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196798,1732435845241,-500.0,0.00044633,2,"2024-11-24T08:10:45.241",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196799,1732435845251,-65096.0,0.00044634,30,"2024-11-24T08:10:45.251",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196800,1732435845261,-151.0,0.00044634,14,"2024-11-24T08:10:45.261",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196801,1732435845271,-305.457,0.0004468,120,"2024-11-24T08:10:45.271",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196802,1732435845280,-166.36981284,0.00044998,120,"2024-11-24T08:10:45.280",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196803,1732435845290,-500.0,0.00044999,2,"2024-11-24T08:10:45.290",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196804,1732435845300,-500.0,0.00044999,2,"2024-11-24T08:10:45.300",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196805,1732435845311,-500.0,0.00044999,2,"2024-11-24T08:10:45.311",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196806,1732435845322,-705.09,0.00044999,2,"2024-11-24T08:10:45.322",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196807,1732435845332,-561.62,0.00044999,2,"2024-11-24T08:10:45.332",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196808,1732435845342,-1087.53,0.00044999,2,"2024-11-24T08:10:45.342",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196809,1732435845352,-638.23,0.00044999,2,"2024-11-24T08:10:45.352",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196810,1732435845362,-500.0,0.00044999,2,"2024-11-24T08:10:45.362",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196811,1732435845371,-2231.33,0.00044999,2,"2024-11-24T08:10:45.371",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196812,1732435845382,-1475.18,0.00044999,2,"2024-11-24T08:10:45.382",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196813,1732435845391,-500.0,0.00044999,2,"2024-11-24T08:10:45.391",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196814,1732435845402,-602.5962106,0.00044999,2,"2024-11-24T08:10:45.402",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196815,1732435845411,-500.0,0.00044999,2,"2024-11-24T08:10:45.411",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196816,1732435845421,-500.0,0.00044999,2,"2024-11-24T08:10:45.421",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196817,1732435845431,-500.0,0.00044999,2,"2024-11-24T08:10:45.431",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196818,1732435845440,-1520.14,0.00044999,2,"2024-11-24T08:10:45.440",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196819,1732435845450,-1697.53,0.00044999,2,"2024-11-24T08:10:45.450",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196820,1732435845459,-500.0,0.00044999,2,"2024-11-24T08:10:45.459",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196821,1732435845469,-500.0,0.00044999,2,"2024-11-24T08:10:45.469",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196822,1732435845478,-500.0,0.00044999,2,"2024-11-24T08:10:45.478",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196823,1732435845499,-500.0,0.00044999,2,"2024-11-24T08:10:45.499",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196824,1732435845510,-500.0,0.00044999,2,"2024-11-24T08:10:45.510",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196825,1732435845520,-500.0,0.00044999,2,"2024-11-24T08:10:45.520",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196826,1732435845530,-500.0,0.00044999,2,"2024-11-24T08:10:45.530",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196827,1732435845539,-587.13,0.00044999,2,"2024-11-24T08:10:45.539",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196828,1732435845549,-500.0,0.00044999,120,"2024-11-24T08:10:45.549",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196829,1732435845559,-500.0,0.00044999,2,"2024-11-24T08:10:45.559",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196830,1732435845572,-500.0,0.00044999,2,"2024-11-24T08:10:45.572",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196831,1732435845582,-500.0,0.00044999,2,"2024-11-24T08:10:45.582",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196832,1732435845593,-500.0,0.00044999,2,"2024-11-24T08:10:45.593",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196833,1732435845603,-500.0,0.00044999,2,"2024-11-24T08:10:45.603",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196834,1732435845613,-500.0,0.00044999,2,"2024-11-24T08:10:45.613",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196835,1732435845623,-50000.0,0.00045,100,"2024-11-24T08:10:45.623",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196836,1732435845633,-151.0,0.00045,14,"2024-11-24T08:10:45.633",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196837,1732435845643,-150.34104622,0.00045054,2,"2024-11-24T08:10:45.643",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196838,1732435845652,-153.26,0.0004513,2,"2024-11-24T08:10:45.652",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196839,1732435845661,-2508.0,0.00045245,2,"2024-11-24T08:10:45.661",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196840,1732435845671,-1000.0,0.00045488,2,"2024-11-24T08:10:45.671",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196841,1732435845680,-1006.0,0.000455,7,"2024-11-24T08:10:45.680",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196842,1732435845690,-150.34104622,0.00045508,2,"2024-11-24T08:10:45.690",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196843,1732435845699,-500.0,0.00045538,2,"2024-11-24T08:10:45.699",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196844,1732435845709,-708.3,0.00045538,2,"2024-11-24T08:10:45.709",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196845,1732435845719,-528.97,0.00045538,2,"2024-11-24T08:10:45.719",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196846,1732435845729,-500.0,0.00045538,2,"2024-11-24T08:10:45.729",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196847,1732435845738,-1078.92,0.00045538,2,"2024-11-24T08:10:45.738",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196848,1732435845750,-1003.02790319,0.00045547,15,"2024-11-24T08:10:45.750",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196849,1732435845761,-168.27,0.00045699,2,"2024-11-24T08:10:45.761",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196850,1732435845770,-301.88,0.00045785,2,"2024-11-24T08:10:45.770",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196851,1732435845780,-150.34104622,0.00045963,2,"2024-11-24T08:10:45.780",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196852,1732435845790,-500.0,0.00045965,2,"2024-11-24T08:10:45.790",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196853,1732435845800,-3473.11,0.00045965,2,"2024-11-24T08:10:45.800",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196854,1732435845810,-500.0,0.00045965,2,"2024-11-24T08:10:45.810",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196855,1732435845822,-500.0,0.00045965,2,"2024-11-24T08:10:45.822",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196856,1732435845832,-500.0,0.00045965,2,"2024-11-24T08:10:45.832",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196857,1732435845842,-500.0,0.00045965,2,"2024-11-24T08:10:45.842",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196858,1732435845851,-500.0,0.00045965,2,"2024-11-24T08:10:45.851",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196859,1732435845861,-500.0,0.00045965,2,"2024-11-24T08:10:45.861",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196860,1732435845871,-500.0,0.00045965,2,"2024-11-24T08:10:45.871",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196861,1732435845880,-500.0,0.00045965,2,"2024-11-24T08:10:45.880",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196862,1732435845890,-500.0,0.00045965,2,"2024-11-24T08:10:45.890",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196863,1732435845900,-500.0,0.00045965,2,"2024-11-24T08:10:45.900",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196864,1732435845909,-700.1,0.00045965,2,"2024-11-24T08:10:45.909",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196865,1732435845919,-500.0,0.00045965,2,"2024-11-24T08:10:45.919",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196866,1732435845928,-500.0,0.00045965,2,"2024-11-24T08:10:45.928",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196867,1732435845939,-500.0,0.00045965,2,"2024-11-24T08:10:45.939",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196868,1732435845948,-500.0,0.00045965,2,"2024-11-24T08:10:45.948",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196869,1732435845958,-500.0,0.00045965,2,"2024-11-24T08:10:45.958",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196870,1732435845969,-500.0,0.00045965,2,"2024-11-24T08:10:45.969",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196871,1732435845979,-500.0,0.00045965,2,"2024-11-24T08:10:45.979",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196872,1732435845989,-500.0,0.00045965,2,"2024-11-24T08:10:45.989",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196873,1732435845999,-1177.48,0.00045965,2,"2024-11-24T08:10:45.999",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196874,1732435846009,-500.0,0.00045965,2,"2024-11-24T08:10:46.009",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196875,1732435846019,-163.02560263,0.00045965,2,"2024-11-24T08:10:46.019",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196876,1732435846029,-500.0,0.00045965,2,"2024-11-24T08:10:46.029",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196877,1732435846039,-500.0,0.00045965,2,"2024-11-24T08:10:46.039",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196878,1732435846049,-500.0,0.00045965,2,"2024-11-24T08:10:46.049",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196879,1732435846060,-500.0,0.00045965,2,"2024-11-24T08:10:46.060",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196880,1732435846071,-161.06163172,0.00045965,2,"2024-11-24T08:10:46.071",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196881,1732435846079,-500.0,0.00045965,2,"2024-11-24T08:10:46.079",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196882,1732435846088,-500.0,0.00045965,2,"2024-11-24T08:10:46.088",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196883,1732435846098,-500.0,0.00045965,2,"2024-11-24T08:10:46.098",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196884,1732435846107,-500.0,0.00045966,2,"2024-11-24T08:10:46.107",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196885,1732435846117,-500.0,0.00045966,2,"2024-11-24T08:10:46.117",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196886,1732435846126,-187.37649974,0.00045966,2,"2024-11-24T08:10:46.126",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196887,1732435846136,-500.0,0.00045966,2,"2024-11-24T08:10:46.136",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196888,1732435846146,-500.0,0.00045966,2,"2024-11-24T08:10:46.146",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196889,1732435846156,-500.0,0.00045966,2,"2024-11-24T08:10:46.156",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196890,1732435846165,-500.0,0.00045966,2,"2024-11-24T08:10:46.165",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196891,1732435846175,-500.0,0.00045966,2,"2024-11-24T08:10:46.175",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196892,1732435846184,-500.0,0.00045966,2,"2024-11-24T08:10:46.184",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196893,1732435846195,-500.0,0.00045966,2,"2024-11-24T08:10:46.195",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196894,1732435846205,-500.0,0.00045966,2,"2024-11-24T08:10:46.205",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196895,1732435846215,-500.0,0.00045966,2,"2024-11-24T08:10:46.215",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196896,1732435846225,-500.0,0.00045966,2,"2024-11-24T08:10:46.225",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196897,1732435846237,-605.06925982,0.00045966,2,"2024-11-24T08:10:46.237",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196898,1732435846247,-500.0,0.00045966,2,"2024-11-24T08:10:46.247",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196899,1732435846257,-500.0,0.00045966,2,"2024-11-24T08:10:46.257",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196900,1732435846267,-500.0,0.00045966,2,"2024-11-24T08:10:46.267",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196901,1732435846277,-500.0,0.00045966,2,"2024-11-24T08:10:46.277",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196902,1732435846287,-500.0,0.00045966,2,"2024-11-24T08:10:46.287",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196903,1732435846296,-500.0,0.00045966,2,"2024-11-24T08:10:46.296",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196904,1732435846307,-500.0,0.00045966,2,"2024-11-24T08:10:46.307",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196905,1732435846321,-500.0,0.00045966,2,"2024-11-24T08:10:46.321",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196906,1732435846331,-500.0,0.00045966,2,"2024-11-24T08:10:46.331",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196907,1732435846342,-500.0,0.00045966,2,"2024-11-24T08:10:46.342",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196908,1732435846352,-500.0,0.00045966,2,"2024-11-24T08:10:46.352",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196909,1732435846362,-500.0,0.00045966,2,"2024-11-24T08:10:46.362",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196910,1732435846371,-500.0,0.00045966,2,"2024-11-24T08:10:46.371",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196911,1732435846381,-500.0,0.00045966,2,"2024-11-24T08:10:46.381",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196912,1732435846390,-500.0,0.00045966,2,"2024-11-24T08:10:46.390",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196913,1732435846400,-500.0,0.00045966,2,"2024-11-24T08:10:46.400",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196914,1732435846411,-500.0,0.00045966,2,"2024-11-24T08:10:46.411",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196915,1732435846420,-500.0,0.00045966,2,"2024-11-24T08:10:46.420",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196916,1732435846430,-500.0,0.00045966,2,"2024-11-24T08:10:46.430",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196917,1732435846440,-500.0,0.00045966,2,"2024-11-24T08:10:46.440",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196918,1732435846450,-500.0,0.00045966,2,"2024-11-24T08:10:46.450",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196919,1732435846460,-500.0,0.00045966,2,"2024-11-24T08:10:46.460",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196920,1732435846469,-500.0,0.00045966,2,"2024-11-24T08:10:46.469",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196921,1732435846478,-562.5,0.00045966,2,"2024-11-24T08:10:46.478",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196922,1732435846488,-500.0,0.00045966,2,"2024-11-24T08:10:46.488",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196924,1732435846498,-500.0,0.00045966,2,"2024-11-24T08:10:46.498",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196926,1732435846507,-500.0,0.00045966,2,"2024-11-24T08:10:46.507",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196928,1732435846517,-500.0,0.00045966,2,"2024-11-24T08:10:46.517",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196930,1732435846527,-500.0,0.00045966,2,"2024-11-24T08:10:46.527",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196932,1732435846537,-500.0,0.00045966,2,"2024-11-24T08:10:46.537",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196934,1732435846546,-500.0,0.00045966,2,"2024-11-24T08:10:46.546",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196936,1732435846555,-500.0,0.00045966,2,"2024-11-24T08:10:46.555",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196938,1732435846566,-500.0,0.00045966,2,"2024-11-24T08:10:46.566",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196940,1732435846575,-500.0,0.00045966,2,"2024-11-24T08:10:46.575",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196942,1732435846584,-528.83504555,0.00045966,2,"2024-11-24T08:10:46.584",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196944,1732435846594,-500.0,0.00045966,2,"2024-11-24T08:10:46.594",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196946,1732435846603,-154.30871468,0.00045966,2,"2024-11-24T08:10:46.603",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196948,1732435846612,-500.0,0.00045966,2,"2024-11-24T08:10:46.612",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196950,1732435846621,-500.0,0.00045966,2,"2024-11-24T08:10:46.621",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196952,1732435846631,-500.0,0.00045966,2,"2024-11-24T08:10:46.631",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196954,1732435846640,-500.0,0.00045966,2,"2024-11-24T08:10:46.640",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196956,1732435846649,-500.0,0.00045966,2,"2024-11-24T08:10:46.649",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196958,1732435846658,-500.0,0.00045966,2,"2024-11-24T08:10:46.658",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196960,1732435846667,-500.0,0.00045966,2,"2024-11-24T08:10:46.667",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196962,1732435846677,-500.0,0.00045966,2,"2024-11-24T08:10:46.677",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196964,1732435846686,-500.0,0.00045966,2,"2024-11-24T08:10:46.686",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196966,1732435846695,-151.0,0.00045966,14,"2024-11-24T08:10:46.695",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196968,1732435846704,-500.0,0.00045998,2,"2024-11-24T08:10:46.704",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196970,1732435846714,-500.0,0.00045998,2,"2024-11-24T08:10:46.714",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196972,1732435846724,-414.61768722,0.00045998,2,"2024-11-24T08:10:46.724",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196974,1732435846733,-500.0,0.00045998,2,"2024-11-24T08:10:46.733",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196976,1732435846742,-500.0,0.00045998,2,"2024-11-24T08:10:46.742",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196977,1732435846752,-500.0,0.00045998,2,"2024-11-24T08:10:46.752",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196978,1732435846762,-708.3,0.00045998,2,"2024-11-24T08:10:46.762",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196979,1732435846772,-528.97,0.00045998,2,"2024-11-24T08:10:46.772",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196980,1732435846781,-154.54,0.00045998,2,"2024-11-24T08:10:46.781",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196981,1732435846791,-1078.92,0.00045998,2,"2024-11-24T08:10:46.791",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196982,1732435846802,-500.0,0.00045999,2,"2024-11-24T08:10:46.802",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196983,1732435846812,-3473.11,0.00045999,2,"2024-11-24T08:10:46.812",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196984,1732435846822,-500.0,0.00045999,2,"2024-11-24T08:10:46.822",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196986,1732435846832,-500.0,0.00045999,2,"2024-11-24T08:10:46.832",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196988,1732435846841,-500.0,0.00045999,2,"2024-11-24T08:10:46.841",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196989,1732435846851,-500.0,0.00045999,2,"2024-11-24T08:10:46.851",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196990,1732435846860,-500.0,0.00045999,2,"2024-11-24T08:10:46.860",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196991,1732435846869,-500.0,0.00045999,2,"2024-11-24T08:10:46.869",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196992,1732435846879,-500.0,0.00045999,2,"2024-11-24T08:10:46.879",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196993,1732435846888,-500.0,0.00045999,2,"2024-11-24T08:10:46.888",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196994,1732435846899,-312.42,0.00045999,2,"2024-11-24T08:10:46.899",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196995,1732435846910,-500.0,0.00045999,2,"2024-11-24T08:10:46.910",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196996,1732435846920,-700.1,0.00045999,2,"2024-11-24T08:10:46.920",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196997,1732435846930,-500.0,0.00045999,2,"2024-11-24T08:10:46.930",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196998,1732435846941,-500.0,0.00045999,2,"2024-11-24T08:10:46.941",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343196999,1732435846951,-500.0,0.00045999,2,"2024-11-24T08:10:46.951",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197000,1732435846962,-500.0,0.00045999,2,"2024-11-24T08:10:46.962",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197001,1732435846973,-500.0,0.00045999,2,"2024-11-24T08:10:46.973",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197002,1732435846983,-363.22,0.00045999,2,"2024-11-24T08:10:46.983",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197003,1732435846994,-189.12745453,0.00045999,2,"2024-11-24T08:10:46.994",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197004,1732435847006,-500.0,0.00045999,2,"2024-11-24T08:10:47.006",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197005,1732435847017,-1177.48,0.00045999,2,"2024-11-24T08:10:47.017",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197006,1732435847027,-379.95600319,0.00045999,2,"2024-11-24T08:10:47.027",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197007,1732435847037,-500.0,0.00045999,2,"2024-11-24T08:10:47.037",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197008,1732435847046,-500.0,0.00045999,2,"2024-11-24T08:10:47.046",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197009,1732435847056,-500.0,0.00045999,2,"2024-11-24T08:10:47.056",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197010,1732435847070,-538.26246196,0.00045999,2,"2024-11-24T08:10:47.070",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197011,1732435847083,-528.90272027,0.00045999,2,"2024-11-24T08:10:47.083",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197012,1732435847093,-500.0,0.00045999,2,"2024-11-24T08:10:47.093",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197013,1732435847105,-3984.86845846,0.00046,2,"2024-11-24T08:10:47.105",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197014,1732435847116,-55000.0,0.00046,120,"2024-11-24T08:10:47.116",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197015,1732435847126,-151.0,0.00046,14,"2024-11-24T08:10:47.126",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197016,1732435847136,-151.0,0.00046,14,"2024-11-24T08:10:47.136",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197017,1732435847147,-363.92887,0.00046167,8,"2024-11-24T08:10:47.147",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197018,1732435847157,-150.34104622,0.00046417,2,"2024-11-24T08:10:47.157",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197019,1732435847167,-5000.0,0.0004659,120,"2024-11-24T08:10:47.167",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197020,1732435847178,-1003.02790319,0.00046773,15,"2024-11-24T08:10:47.178",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197021,1732435847189,-150.34104622,0.00046872,2,"2024-11-24T08:10:47.189",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197022,1732435847199,-3478.15,0.00046892,7,"2024-11-24T08:10:47.199",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197023,1732435847218,-500.0,0.00046967,2,"2024-11-24T08:10:47.218",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197024,1732435847230,-165.21,0.00046981,2,"2024-11-24T08:10:47.230",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197025,1732435847243,-500.0,0.00046998,2,"2024-11-24T08:10:47.243",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197026,1732435847256,-500.0,0.00046999,2,"2024-11-24T08:10:47.256",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197027,1732435847267,-500.0,0.00046999,2,"2024-11-24T08:10:47.267",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197028,1732435847277,-500.0,0.00046999,2,"2024-11-24T08:10:47.277",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197029,1732435847288,-705.09,0.00046999,2,"2024-11-24T08:10:47.288",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197030,1732435847299,-561.62,0.00046999,2,"2024-11-24T08:10:47.299",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197031,1732435847310,-1087.53,0.00046999,2,"2024-11-24T08:10:47.310",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197032,1732435847327,-638.23,0.00046999,2,"2024-11-24T08:10:47.327",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197033,1732435847339,-151.32809484,0.00046999,2,"2024-11-24T08:10:47.339",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197034,1732435847351,-2231.33,0.00046999,2,"2024-11-24T08:10:47.351",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197035,1732435847362,-1475.18,0.00046999,2,"2024-11-24T08:10:47.362",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197036,1732435847373,-500.0,0.00046999,2,"2024-11-24T08:10:47.373",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197037,1732435847384,-500.0,0.00046999,2,"2024-11-24T08:10:47.384",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197038,1732435847396,-500.0,0.00046999,2,"2024-11-24T08:10:47.396",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197039,1732435847407,-532.6301581,0.00046999,2,"2024-11-24T08:10:47.407",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197040,1732435847421,-1520.14,0.00046999,2,"2024-11-24T08:10:47.421",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197041,1732435847433,-1697.53,0.00046999,2,"2024-11-24T08:10:47.433",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197042,1732435847444,-500.0,0.00046999,2,"2024-11-24T08:10:47.444",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197044,1732435847455,-500.0,0.00046999,2,"2024-11-24T08:10:47.455",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197046,1732435847466,-500.0,0.00046999,2,"2024-11-24T08:10:47.466",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197048,1732435847478,-500.0,0.00046999,2,"2024-11-24T08:10:47.478",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197050,1732435847490,-500.0,0.00046999,2,"2024-11-24T08:10:47.490",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197052,1732435847501,-500.0,0.00046999,2,"2024-11-24T08:10:47.501",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197054,1732435847512,-500.0,0.00046999,2,"2024-11-24T08:10:47.512",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197056,1732435847526,-587.13,0.00046999,2,"2024-11-24T08:10:47.526",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197058,1732435847536,-500.0,0.00046999,120,"2024-11-24T08:10:47.536",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197060,1732435847547,-500.0,0.00046999,2,"2024-11-24T08:10:47.547",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197062,1732435847558,-500.0,0.00046999,2,"2024-11-24T08:10:47.558",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197064,1732435847572,-500.0,0.00046999,2,"2024-11-24T08:10:47.572",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197067,1732435847582,-500.0,0.00046999,2,"2024-11-24T08:10:47.582",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197068,1732435847592,-1011.0,0.00047,30,"2024-11-24T08:10:47.592",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197070,1732435847602,-91270.12375778,0.00047,7,"2024-11-24T08:10:47.602",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197071,1732435847612,-151.0,0.00047,7,"2024-11-24T08:10:47.612",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197072,1732435847623,-247.84566,0.00047,14,"2024-11-24T08:10:47.623",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197073,1732435847633,-151.0,0.00047,14,"2024-11-24T08:10:47.633",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197074,1732435847642,-172.974965,0.00047,14,"2024-11-24T08:10:47.642",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197075,1732435847651,-150.0,0.00047064,7,"2024-11-24T08:10:47.651",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197076,1732435847661,-150.0,0.00047073,7,"2024-11-24T08:10:47.661",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197077,1732435847670,-150.0,0.00047074,7,"2024-11-24T08:10:47.670",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197078,1732435847679,-150.0,0.00047075,7,"2024-11-24T08:10:47.679",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197079,1732435847688,-150.0,0.00047077,7,"2024-11-24T08:10:47.688",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197080,1732435847698,-150.0,0.00047078,7,"2024-11-24T08:10:47.698",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197081,1732435847708,-150.0,0.00047078,7,"2024-11-24T08:10:47.708",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197082,1732435847718,-150.0,0.00047083,7,"2024-11-24T08:10:47.718",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197083,1732435847727,-150.0,0.00047087,7,"2024-11-24T08:10:47.727",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197084,1732435847737,-150.0,0.00047088,7,"2024-11-24T08:10:47.737",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197085,1732435847747,-150.0,0.00047091,7,"2024-11-24T08:10:47.747",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197086,1732435847757,-150.0,0.00047096,7,"2024-11-24T08:10:47.757",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197087,1732435847767,-150.0,0.00047096,7,"2024-11-24T08:10:47.767",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197088,1732435847776,-150.0,0.00047097,7,"2024-11-24T08:10:47.776",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197089,1732435847785,-150.0,0.00047097,7,"2024-11-24T08:10:47.785",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197090,1732435847796,-150.0,0.00047097,7,"2024-11-24T08:10:47.796",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197091,1732435847805,-150.0,0.00047102,7,"2024-11-24T08:10:47.805",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197092,1732435847817,-150.0,0.00047103,7,"2024-11-24T08:10:47.817",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197093,1732435847827,-150.0,0.00047106,7,"2024-11-24T08:10:47.827",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197094,1732435847836,-150.0,0.00047111,7,"2024-11-24T08:10:47.836",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197095,1732435847845,-150.0,0.00047112,7,"2024-11-24T08:10:47.845",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197096,1732435847855,-150.0,0.00047115,7,"2024-11-24T08:10:47.855",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197097,1732435847864,-150.0,0.00047116,7,"2024-11-24T08:10:47.864",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197098,1732435847875,-150.0,0.00047116,7,"2024-11-24T08:10:47.875",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197099,1732435847884,-150.0,0.00047123,7,"2024-11-24T08:10:47.884",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197100,1732435847893,-150.0,0.00047127,7,"2024-11-24T08:10:47.893",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197101,1732435847902,-150.0,0.0004713,7,"2024-11-24T08:10:47.902",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197102,1732435847911,-150.0,0.00047134,7,"2024-11-24T08:10:47.911",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197103,1732435847920,-150.0,0.00047139,7,"2024-11-24T08:10:47.920",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197104,1732435847929,-500.0,0.00047143,120,"2024-11-24T08:10:47.929",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197105,1732435847939,-150.0,0.00047145,7,"2024-11-24T08:10:47.939",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197106,1732435847949,-150.0,0.00047145,7,"2024-11-24T08:10:47.949",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197107,1732435847958,-150.0,0.00047153,7,"2024-11-24T08:10:47.958",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197108,1732435847968,-150.0,0.00047156,7,"2024-11-24T08:10:47.968",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197109,1732435847977,-464.11874216,0.00047159,14,"2024-11-24T08:10:47.977",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197110,1732435847987,-150.0,0.00047163,7,"2024-11-24T08:10:47.987",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197111,1732435847996,-244.57278865,0.00047165,7,"2024-11-24T08:10:47.996",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197112,1732435848005,-500.0,0.00047165,120,"2024-11-24T08:10:48.005",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197113,1732435848015,-500.0,0.00047165,120,"2024-11-24T08:10:48.015",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197114,1732435848025,-500.0,0.00047165,120,"2024-11-24T08:10:48.025",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197115,1732435848034,-500.0,0.00047165,120,"2024-11-24T08:10:48.034",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197116,1732435848043,-150.0,0.00047171,7,"2024-11-24T08:10:48.043",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197117,1732435848053,-500.0,0.00047172,120,"2024-11-24T08:10:48.053",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197118,1732435848062,-500.0,0.00047172,120,"2024-11-24T08:10:48.062",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197119,1732435848071,-500.0,0.00047172,120,"2024-11-24T08:10:48.071",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197120,1732435848081,-150.0,0.00047172,7,"2024-11-24T08:10:48.081",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197121,1732435848091,-500.0,0.00047172,120,"2024-11-24T08:10:48.091",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197122,1732435848100,-150.0,0.00047177,7,"2024-11-24T08:10:48.100",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197123,1732435848110,-150.0,0.00047182,7,"2024-11-24T08:10:48.110",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197124,1732435848119,-150.0,0.00047189,7,"2024-11-24T08:10:48.119",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197125,1732435848129,-150.0,0.00047197,7,"2024-11-24T08:10:48.129",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197126,1732435848138,-150.0,0.00047202,7,"2024-11-24T08:10:48.138",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197127,1732435848148,-150.0,0.00047203,7,"2024-11-24T08:10:48.148",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197128,1732435848158,-150.0,0.00047208,7,"2024-11-24T08:10:48.158",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197129,1732435848168,-150.0,0.00047215,7,"2024-11-24T08:10:48.168",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197130,1732435848179,-150.0,0.00047217,7,"2024-11-24T08:10:48.179",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197131,1732435848188,-150.0,0.00047218,7,"2024-11-24T08:10:48.188",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197132,1732435848199,-150.0,0.00047218,7,"2024-11-24T08:10:48.199",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197133,1732435848210,-150.0,0.00047227,7,"2024-11-24T08:10:48.210",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197134,1732435848401,-150.0,0.00047227,7,"2024-11-24T08:10:48.401",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197135,1732435848410,-150.0,0.0004723,7,"2024-11-24T08:10:48.410",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197136,1732435848420,-150.0,0.00047232,7,"2024-11-24T08:10:48.420",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197137,1732435848430,-150.0,0.00047234,7,"2024-11-24T08:10:48.430",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197138,1732435848440,-150.0,0.00047236,7,"2024-11-24T08:10:48.440",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197139,1732435848450,-150.0,0.00047236,7,"2024-11-24T08:10:48.450",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197140,1732435848460,-150.0,0.00047238,7,"2024-11-24T08:10:48.460",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197141,1732435848470,-1574.7380116,0.00047239,2,"2024-11-24T08:10:48.470",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197142,1732435848480,-150.0,0.00047241,7,"2024-11-24T08:10:48.480",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197143,1732435848490,-150.0,0.00047244,7,"2024-11-24T08:10:48.490",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197144,1732435848499,-150.0,0.00047247,7,"2024-11-24T08:10:48.499",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197145,1732435848509,-150.0,0.0004725,7,"2024-11-24T08:10:48.509",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197146,1732435848518,-150.0,0.00047257,7,"2024-11-24T08:10:48.518",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197147,1732435848528,-150.0,0.00047258,7,"2024-11-24T08:10:48.528",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197148,1732435848537,-150.0,0.00047265,7,"2024-11-24T08:10:48.537",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197149,1732435848547,-150.0,0.00047266,7,"2024-11-24T08:10:48.547",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197150,1732435848557,-150.0,0.00047268,7,"2024-11-24T08:10:48.557",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197151,1732435848567,-150.0,0.00047268,7,"2024-11-24T08:10:48.567",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197152,1732435848583,-150.0,0.00047269,7,"2024-11-24T08:10:48.583",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197153,1732435848593,-150.0,0.00047274,7,"2024-11-24T08:10:48.593",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197154,1732435848602,-150.0,0.00047277,7,"2024-11-24T08:10:48.602",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197155,1732435848612,-150.0,0.00047278,7,"2024-11-24T08:10:48.612",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197156,1732435848621,-150.0,0.00047279,7,"2024-11-24T08:10:48.621",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197157,1732435848631,-150.0,0.0004728,7,"2024-11-24T08:10:48.631",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197158,1732435848640,-150.0,0.00047281,7,"2024-11-24T08:10:48.640",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197159,1732435848650,-150.0,0.00047285,7,"2024-11-24T08:10:48.650",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197160,1732435848660,-150.0,0.00047287,7,"2024-11-24T08:10:48.660",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197161,1732435848669,-150.0,0.00047294,7,"2024-11-24T08:10:48.669",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197162,1732435848678,-150.0,0.00047295,7,"2024-11-24T08:10:48.678",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197163,1732435848688,-150.0,0.00047298,7,"2024-11-24T08:10:48.688",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197164,1732435848697,-500.0,0.00047299,2,"2024-11-24T08:10:48.697",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197165,1732435848707,-708.3,0.00047299,2,"2024-11-24T08:10:48.707",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197166,1732435848716,-528.97,0.00047299,2,"2024-11-24T08:10:48.716",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197167,1732435848726,-5664.585778,0.000473,2,"2024-11-24T08:10:48.726",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197168,1732435848736,-23070.89264328,0.000473,2,"2024-11-24T08:10:48.736",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197169,1732435848746,-2684.61013948,0.000473,120,"2024-11-24T08:10:48.746",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197170,1732435848756,-150.0,0.00047307,7,"2024-11-24T08:10:48.756",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197171,1732435848766,-150.0,0.00047309,7,"2024-11-24T08:10:48.766",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197172,1732435848776,-150.0,0.00047312,7,"2024-11-24T08:10:48.776",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197173,1732435848785,-150.0,0.00047313,7,"2024-11-24T08:10:48.785",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197174,1732435848796,-12450.0073905,0.00047314,2,"2024-11-24T08:10:48.796",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197175,1732435848806,-4111.1630082,0.00047314,2,"2024-11-24T08:10:48.806",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197176,1732435848816,-659.8280655,0.00047314,2,"2024-11-24T08:10:48.816",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197177,1732435848826,-150.0,0.00047317,7,"2024-11-24T08:10:48.826",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197178,1732435848836,-150.0,0.00047326,2,"2024-11-24T08:10:48.836",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197179,1732435848845,-815.0,0.00047326,2,"2024-11-24T08:10:48.845",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197180,1732435848855,-150.0,0.00047326,2,"2024-11-24T08:10:48.855",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197181,1732435848864,-150.34104622,0.00047327,2,"2024-11-24T08:10:48.864",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197182,1732435848874,-150.0,0.00047334,7,"2024-11-24T08:10:48.874",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197183,1732435848884,-2000.0,0.00047338,120,"2024-11-24T08:10:48.884",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197184,1732435848893,-150.0,0.00047339,7,"2024-11-24T08:10:48.893",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197185,1732435848903,-500.0,0.00047344,2,"2024-11-24T08:10:48.903",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197186,1732435848913,-500.0,0.00047344,2,"2024-11-24T08:10:48.913",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197187,1732435848923,-500.0,0.00047344,2,"2024-11-24T08:10:48.923",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197188,1732435848935,-500.0,0.00047344,2,"2024-11-24T08:10:48.935",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197189,1732435848945,-151.0,0.00047346,14,"2024-11-24T08:10:48.945",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197190,1732435848957,-500.0,0.00047346,2,"2024-11-24T08:10:48.957",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197191,1732435848967,-3473.11,0.00047346,2,"2024-11-24T08:10:48.967",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197192,1732435848976,-500.0,0.00047346,2,"2024-11-24T08:10:48.976",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197193,1732435848986,-500.0,0.00047346,2,"2024-11-24T08:10:48.986",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197194,1732435848996,-500.0,0.00047346,2,"2024-11-24T08:10:48.996",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197195,1732435849005,-500.0,0.00047346,2,"2024-11-24T08:10:49.005",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197196,1732435849015,-256.435242,0.00047346,14,"2024-11-24T08:10:49.015",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197197,1732435849024,-509.52,0.00047346,2,"2024-11-24T08:10:49.024",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197198,1732435849033,-500.0,0.00047346,2,"2024-11-24T08:10:49.033",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197199,1732435849043,-500.0,0.00047346,2,"2024-11-24T08:10:49.043",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197200,1732435849053,-500.0,0.00047346,2,"2024-11-24T08:10:49.053",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197201,1732435849063,-700.1,0.00047346,2,"2024-11-24T08:10:49.063",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197202,1732435849072,-500.0,0.00047346,2,"2024-11-24T08:10:49.072",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197203,1732435849082,-500.0,0.00047346,2,"2024-11-24T08:10:49.082",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197204,1732435849091,-500.0,0.00047346,2,"2024-11-24T08:10:49.091",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197205,1732435849101,-500.0,0.00047346,2,"2024-11-24T08:10:49.101",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197206,1732435849110,-500.0,0.00047346,2,"2024-11-24T08:10:49.110",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197207,1732435849120,-569.58440577,0.00047346,2,"2024-11-24T08:10:49.120",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197208,1732435849130,-1177.48,0.00047346,2,"2024-11-24T08:10:49.130",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197209,1732435849140,-196.29088406,0.00047346,2,"2024-11-24T08:10:49.140",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197210,1732435849149,-500.0,0.00047346,2,"2024-11-24T08:10:49.149",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197211,1732435849159,-500.0,0.00047346,2,"2024-11-24T08:10:49.159",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197212,1732435849169,-500.0,0.00047346,2,"2024-11-24T08:10:49.169",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197213,1732435849179,-500.0,0.00047346,2,"2024-11-24T08:10:49.179",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197214,1732435849188,-1078.92,0.00047346,2,"2024-11-24T08:10:49.188",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197215,1732435849198,-500.0,0.00047346,2,"2024-11-24T08:10:49.198",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197216,1732435849210,-95105.9419593,0.00047346,10,"2024-11-24T08:10:49.210",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197217,1732435849219,-161.97907418,0.000474,23,"2024-11-24T08:10:49.219",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197218,1732435849230,-9800.0,0.00047463,7,"2024-11-24T08:10:49.230",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197219,1732435849244,-152.16,0.000475,2,"2024-11-24T08:10:49.244",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197220,1732435849255,-152.16,0.000475,2,"2024-11-24T08:10:49.255",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197221,1732435849265,-500.0,0.00047699,2,"2024-11-24T08:10:49.265",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197222,1732435849275,-500.0,0.00047699,2,"2024-11-24T08:10:49.275",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197223,1732435849284,-500.0,0.00047699,2,"2024-11-24T08:10:49.284",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197224,1732435849294,-500.0,0.00047699,2,"2024-11-24T08:10:49.294",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197225,1732435849304,-500.0,0.00047699,2,"2024-11-24T08:10:49.304",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197226,1732435849314,-500.0,0.00047699,2,"2024-11-24T08:10:49.314",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197227,1732435849325,-500.0,0.00047699,2,"2024-11-24T08:10:49.325",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197228,1732435849335,-500.0,0.00047699,2,"2024-11-24T08:10:49.335",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197229,1732435849345,-642.7296842,0.00047699,2,"2024-11-24T08:10:49.345",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197230,1732435849354,-500.0,0.00047699,2,"2024-11-24T08:10:49.354",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197231,1732435849365,-549.56,0.00047699,2,"2024-11-24T08:10:49.365",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197232,1732435849375,-500.0,0.00047699,2,"2024-11-24T08:10:49.375",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197233,1732435849384,-705.09,0.00047699,2,"2024-11-24T08:10:49.384",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197234,1732435849394,-561.62,0.00047699,2,"2024-11-24T08:10:49.394",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197235,1732435849404,-1087.53,0.00047699,2,"2024-11-24T08:10:49.404",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197236,1732435849415,-638.23,0.00047699,2,"2024-11-24T08:10:49.415",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197237,1732435849426,-2231.33,0.00047699,2,"2024-11-24T08:10:49.426",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197238,1732435849435,-1475.18,0.00047699,2,"2024-11-24T08:10:49.435",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197239,1732435849445,-500.0,0.00047699,2,"2024-11-24T08:10:49.445",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197240,1732435849456,-500.0,0.00047699,2,"2024-11-24T08:10:49.456",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197241,1732435849465,-500.0,0.00047699,2,"2024-11-24T08:10:49.465",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197242,1732435849475,-1520.14,0.00047699,2,"2024-11-24T08:10:49.475",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197243,1732435849485,-1697.53,0.00047699,2,"2024-11-24T08:10:49.485",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197244,1732435849495,-500.0,0.00047699,2,"2024-11-24T08:10:49.495",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197245,1732435849505,-500.0,0.00047699,2,"2024-11-24T08:10:49.505",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197246,1732435849515,-348.15,0.00047699,2,"2024-11-24T08:10:49.515",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197247,1732435849526,-500.0,0.00047699,2,"2024-11-24T08:10:49.526",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197248,1732435849535,-500.0,0.00047699,2,"2024-11-24T08:10:49.535",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197249,1732435849546,-500.0,0.00047699,2,"2024-11-24T08:10:49.546",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197250,1732435849557,-500.0,0.00047699,2,"2024-11-24T08:10:49.557",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197251,1732435849567,-587.13,0.00047699,2,"2024-11-24T08:10:49.567",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197252,1732435849576,-500.0,0.00047699,120,"2024-11-24T08:10:49.576",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197253,1732435849586,-500.0,0.00047699,2,"2024-11-24T08:10:49.586",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197254,1732435849596,-500.0,0.00047699,2,"2024-11-24T08:10:49.596",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197255,1732435849606,-500.0,0.00047699,2,"2024-11-24T08:10:49.606",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197256,1732435849616,-500.0,0.00047699,2,"2024-11-24T08:10:49.616",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197257,1732435849627,-708.3,0.00047699,2,"2024-11-24T08:10:49.627",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197258,1732435849636,-528.97,0.00047699,2,"2024-11-24T08:10:49.636",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197259,1732435849646,-2000.0,0.000477,120,"2024-11-24T08:10:49.646",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197260,1732435849656,-1636.0,0.000477,120,"2024-11-24T08:10:49.656",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197261,1732435849666,-151.0,0.000477,7,"2024-11-24T08:10:49.666",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197262,1732435849676,-151.0,0.000477,14,"2024-11-24T08:10:49.676",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197263,1732435849685,-89557.97685141,0.000477,29,"2024-11-24T08:10:49.685",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197264,1732435849695,-150.34104622,0.00047781,2,"2024-11-24T08:10:49.695",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197265,1732435849705,-239.07519223,0.00047899,2,"2024-11-24T08:10:49.705",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197266,1732435849715,-500.0,0.00047899,2,"2024-11-24T08:10:49.715",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197267,1732435849725,-500.0,0.00047899,2,"2024-11-24T08:10:49.725",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197268,1732435849735,-1078.92,0.00047899,2,"2024-11-24T08:10:49.735",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197269,1732435849745,-33125.16451185,0.000479,120,"2024-11-24T08:10:49.745",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197270,1732435849754,-1800.0,0.00048,49,"2024-11-24T08:10:49.754",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197271,1732435849763,-301.88,0.00048049,2,"2024-11-24T08:10:49.763",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197272,1732435849773,-500.0,0.00048109,120,"2024-11-24T08:10:49.773",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197273,1732435849783,-2000.0,0.00048109,120,"2024-11-24T08:10:49.783",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197274,1732435849792,-500.0,0.00048109,120,"2024-11-24T08:10:49.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197275,1732435849802,-500.0,0.00048109,120,"2024-11-24T08:10:49.802",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197276,1732435849811,-200.0,0.00048109,120,"2024-11-24T08:10:49.811",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197277,1732435849820,-150.34104622,0.00048236,2,"2024-11-24T08:10:49.820",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197278,1732435849830,-2684.61013946,0.00048449,120,"2024-11-24T08:10:49.830",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197279,1732435849839,-155.76,0.00048472,2,"2024-11-24T08:10:49.839",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197280,1732435849848,-1227.82355565,0.00048484,7,"2024-11-24T08:10:49.848",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197281,1732435849857,-5000.0,0.0004849,120,"2024-11-24T08:10:49.857",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197282,1732435849867,-309.64,0.000485,107,"2024-11-24T08:10:49.867",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197283,1732435849876,-999.48,0.000485,107,"2024-11-24T08:10:49.876",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197284,1732435849886,-500.0,0.00048592,120,"2024-11-24T08:10:49.886",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197285,1732435849895,-150.34104622,0.00048691,2,"2024-11-24T08:10:49.895",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197286,1732435849904,-500.0,0.00048866,120,"2024-11-24T08:10:49.904",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197287,1732435849914,-150.0,0.00049,7,"2024-11-24T08:10:49.914",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197288,1732435849924,-757.56869497,0.00049,120,"2024-11-24T08:10:49.924",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197289,1732435849933,-20046.49542298,0.00049,120,"2024-11-24T08:10:49.933",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197290,1732435849943,-322.8945487,0.00049,30,"2024-11-24T08:10:49.943",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197291,1732435849953,-254.519,0.00049,60,"2024-11-24T08:10:49.953",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197292,1732435849963,-3000.0,0.00049,60,"2024-11-24T08:10:49.963",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197293,1732435849973,-161.97907418,0.00049133,25,"2024-11-24T08:10:49.973",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197294,1732435849982,-500.0,0.0004914,120,"2024-11-24T08:10:49.982",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197295,1732435849991,-150.34104622,0.00049145,2,"2024-11-24T08:10:49.991",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197296,1732435850000,-737.66271,0.00049191,60,"2024-11-24T08:10:50.000",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197297,1732435850011,-150.0,0.00049211,120,"2024-11-24T08:10:50.011",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197298,1732435850020,-1000.0,0.00049314,120,"2024-11-24T08:10:50.020",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197299,1732435850030,-500.0,0.00049314,2,"2024-11-24T08:10:50.030",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197300,1732435850039,-220.6171764,0.00049314,2,"2024-11-24T08:10:50.039",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197301,1732435850049,-500.0,0.00049315,2,"2024-11-24T08:10:50.049",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197302,1732435850059,-507.77662116,0.00049315,2,"2024-11-24T08:10:50.059",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197303,1732435850069,-10363.99,0.00049315,120,"2024-11-24T08:10:50.069",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197304,1732435850078,-10363.99,0.00049315,120,"2024-11-24T08:10:50.078",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197305,1732435850089,-10363.99,0.00049315,120,"2024-11-24T08:10:50.089",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197306,1732435850099,-10363.99,0.00049315,120,"2024-11-24T08:10:50.099",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197307,1732435850108,-10363.99,0.00049315,120,"2024-11-24T08:10:50.108",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197308,1732435850117,-151.0,0.00049315,30,"2024-11-24T08:10:50.117",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197309,1732435850127,-150.0,0.00049318,30,"2024-11-24T08:10:50.127",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197310,1732435850136,-5542.0,0.00049323,120,"2024-11-24T08:10:50.136",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197311,1732435850145,-2110.0,0.0004938,30,"2024-11-24T08:10:50.145",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197312,1732435850155,-500.0,0.00049398,120,"2024-11-24T08:10:50.155",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197313,1732435850164,-3473.11,0.00049398,120,"2024-11-24T08:10:50.164",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197314,1732435850174,-500.0,0.00049398,120,"2024-11-24T08:10:50.174",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197315,1732435850183,-500.0,0.00049398,120,"2024-11-24T08:10:50.183",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197316,1732435850193,-500.0,0.00049398,120,"2024-11-24T08:10:50.193",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197317,1732435850202,-500.0,0.00049398,120,"2024-11-24T08:10:50.202",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197318,1732435850215,-500.0,0.00049398,120,"2024-11-24T08:10:50.215",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197319,1732435850225,-392.40749667,0.00049398,120,"2024-11-24T08:10:50.225",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197320,1732435850235,-700.1,0.00049398,120,"2024-11-24T08:10:50.235",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197321,1732435850245,-472.56323073,0.00049398,120,"2024-11-24T08:10:50.245",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197322,1732435850255,-188.45613106,0.00049398,120,"2024-11-24T08:10:50.255",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197323,1732435850264,-212.88,0.00049398,120,"2024-11-24T08:10:50.264",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197324,1732435850274,-500.0,0.00049398,120,"2024-11-24T08:10:50.274",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197325,1732435850283,-500.0,0.00049398,120,"2024-11-24T08:10:50.283",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197326,1732435850294,-1177.48,0.00049398,120,"2024-11-24T08:10:50.294",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197327,1732435850303,-500.0,0.00049398,120,"2024-11-24T08:10:50.303",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197328,1732435850313,-500.0,0.00049398,120,"2024-11-24T08:10:50.313",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197329,1732435850322,-581.45102056,0.00049398,120,"2024-11-24T08:10:50.322",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197330,1732435850332,-1113.97,0.000494,2,"2024-11-24T08:10:50.332",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197331,1732435850341,-309.64,0.0004941,115,"2024-11-24T08:10:50.341",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197332,1732435850353,-500.0,0.00049414,120,"2024-11-24T08:10:50.353",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197333,1732435850363,-157.112416,0.00049448,120,"2024-11-24T08:10:50.363",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197334,1732435850372,-150.0,0.00049455,30,"2024-11-24T08:10:50.372",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197335,1732435850382,-2000.0,0.00049462,120,"2024-11-24T08:10:50.382",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197336,1732435850392,-10000.0,0.000495,120,"2024-11-24T08:10:50.392",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197337,1732435850401,-24339.70621777,0.000495,2,"2024-11-24T08:10:50.401",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197338,1732435850411,-150.0,0.00049592,30,"2024-11-24T08:10:50.411",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197339,1732435850420,-2684.61013946,0.00049598,120,"2024-11-24T08:10:50.420",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197340,1732435850430,-3536.00274215,0.000496,90,"2024-11-24T08:10:50.430",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197341,1732435850439,-150.34104622,0.000496,2,"2024-11-24T08:10:50.439",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197342,1732435850448,-708.3,0.00049615,120,"2024-11-24T08:10:50.448",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197343,1732435850458,-528.97,0.00049615,120,"2024-11-24T08:10:50.458",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197344,1732435850467,-151.0,0.00049616,120,"2024-11-24T08:10:50.467",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197345,1732435850476,-151.0,0.00049616,30,"2024-11-24T08:10:50.476",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197346,1732435850486,-151.0,0.00049616,7,"2024-11-24T08:10:50.486",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197347,1732435850495,-151.0,0.00049616,120,"2024-11-24T08:10:50.495",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197348,1732435850504,-1030.45,0.00049616,120,"2024-11-24T08:10:50.504",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197349,1732435850514,-1030.45,0.00049616,120,"2024-11-24T08:10:50.514",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197350,1732435850523,-1030.45,0.00049616,120,"2024-11-24T08:10:50.523",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197351,1732435850532,-1030.45,0.00049616,120,"2024-11-24T08:10:50.532",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197352,1732435850541,-1030.45,0.00049616,120,"2024-11-24T08:10:50.541",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197353,1732435850551,-1030.45,0.00049616,120,"2024-11-24T08:10:50.551",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197354,1732435850562,-1030.45,0.00049616,120,"2024-11-24T08:10:50.562",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197355,1732435850571,-1030.45,0.00049616,120,"2024-11-24T08:10:50.571",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197356,1732435850580,-1030.45,0.00049616,120,"2024-11-24T08:10:50.580",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197357,1732435850589,-1030.45,0.00049616,120,"2024-11-24T08:10:50.589",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197358,1732435850599,-1030.45,0.00049616,120,"2024-11-24T08:10:50.599",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197359,1732435850608,-1030.45,0.00049616,120,"2024-11-24T08:10:50.608",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197360,1732435850616,-1030.45,0.00049616,120,"2024-11-24T08:10:50.616",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197361,1732435850626,-1030.45,0.00049616,120,"2024-11-24T08:10:50.626",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197362,1732435850635,-1030.45,0.00049616,120,"2024-11-24T08:10:50.635",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197363,1732435850644,-1030.45,0.00049616,120,"2024-11-24T08:10:50.644",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197364,1732435850653,-1030.45,0.00049616,120,"2024-11-24T08:10:50.653",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197365,1732435850662,-1030.45,0.00049616,120,"2024-11-24T08:10:50.662",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197366,1732435850671,-1030.45,0.00049616,120,"2024-11-24T08:10:50.671",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197367,1732435850680,-1030.45,0.00049616,120,"2024-11-24T08:10:50.680",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197368,1732435850690,-1030.45,0.00049616,120,"2024-11-24T08:10:50.690",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197369,1732435850699,-1030.45,0.00049616,120,"2024-11-24T08:10:50.699",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197370,1732435850708,-1030.45,0.00049616,120,"2024-11-24T08:10:50.708",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197371,1732435850717,-1030.63807964,0.00049616,120,"2024-11-24T08:10:50.717",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197372,1732435850727,-2000.0,0.00049628,2,"2024-11-24T08:10:50.727",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197373,1732435850736,-892.0156,0.00049628,2,"2024-11-24T08:10:50.736",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197374,1732435850745,-2000.0,0.00049628,2,"2024-11-24T08:10:50.745",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197375,1732435850755,-2000.0,0.00049628,2,"2024-11-24T08:10:50.755",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197376,1732435850764,-160.27,0.00049632,120,"2024-11-24T08:10:50.764",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197377,1732435850774,-11718.0279641,0.00049664,2,"2024-11-24T08:10:50.774",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197378,1732435850783,-3869.4533734,0.00049664,2,"2024-11-24T08:10:50.783",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197379,1732435850792,-621.0344685,0.00049664,2,"2024-11-24T08:10:50.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197380,1732435850801,-500.0,0.00049665,120,"2024-11-24T08:10:50.801",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197381,1732435850810,-500.0,0.00049665,120,"2024-11-24T08:10:50.810",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197382,1732435850820,-500.0,0.00049665,120,"2024-11-24T08:10:50.820",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197383,1732435850829,-705.09,0.00049665,120,"2024-11-24T08:10:50.829",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197384,1732435850838,-561.62,0.00049665,120,"2024-11-24T08:10:50.838",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197385,1732435850848,-1087.53,0.00049665,120,"2024-11-24T08:10:50.848",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197386,1732435850857,-638.23,0.00049665,120,"2024-11-24T08:10:50.857",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197387,1732435850867,-2231.33,0.00049665,120,"2024-11-24T08:10:50.867",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197388,1732435850876,-1475.18,0.00049665,120,"2024-11-24T08:10:50.876",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197389,1732435850885,-342.00453826,0.00049665,120,"2024-11-24T08:10:50.885",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197390,1732435850894,-500.0,0.00049665,120,"2024-11-24T08:10:50.894",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197391,1732435850903,-500.0,0.00049665,120,"2024-11-24T08:10:50.903",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197392,1732435850912,-1520.14,0.00049665,120,"2024-11-24T08:10:50.912",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197393,1732435850922,-1697.53,0.00049665,120,"2024-11-24T08:10:50.922",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197394,1732435850931,-500.0,0.00049665,120,"2024-11-24T08:10:50.931",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197395,1732435850940,-500.0,0.00049665,120,"2024-11-24T08:10:50.940",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197396,1732435850950,-500.0,0.00049665,120,"2024-11-24T08:10:50.950",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197397,1732435850960,-500.0,0.00049665,120,"2024-11-24T08:10:50.960",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197398,1732435850969,-500.0,0.00049665,120,"2024-11-24T08:10:50.969",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197399,1732435850979,-500.0,0.00049665,120,"2024-11-24T08:10:50.979",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197400,1732435850988,-587.13,0.00049665,120,"2024-11-24T08:10:50.988",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197401,1732435850997,-514.96480425,0.00049665,120,"2024-11-24T08:10:50.997",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197402,1732435851006,-500.0,0.00049665,120,"2024-11-24T08:10:51.006",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197403,1732435851015,-500.0,0.00049665,120,"2024-11-24T08:10:51.015",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197404,1732435851024,-500.0,0.00049665,120,"2024-11-24T08:10:51.024",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197405,1732435851033,-500.0,0.00049665,120,"2024-11-24T08:10:51.033",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197406,1732435851042,-10986.0485376,0.00049665,2,"2024-11-24T08:10:51.042",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197407,1732435851051,-3627.7437385,0.00049665,2,"2024-11-24T08:10:51.051",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197408,1732435851061,-582.2408716,0.00049665,2,"2024-11-24T08:10:51.061",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197409,1732435851070,-10254.0691112,0.00049666,2,"2024-11-24T08:10:51.070",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197410,1732435851087,-3386.0341036,0.00049666,2,"2024-11-24T08:10:51.087",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197411,1732435851096,-543.4472746,0.00049666,2,"2024-11-24T08:10:51.096",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197412,1732435851106,-10363.99,0.00049686,120,"2024-11-24T08:10:51.106",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197413,1732435851115,-1078.92,0.00049686,120,"2024-11-24T08:10:51.115",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197414,1732435851127,-600.0,0.00049688,120,"2024-11-24T08:10:51.127",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197415,1732435851137,-500.0,0.00049688,120,"2024-11-24T08:10:51.137",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197416,1732435851146,-368.8337525,0.00049696,120,"2024-11-24T08:10:51.146",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197417,1732435851160,-500.0,0.00049697,120,"2024-11-24T08:10:51.160",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197418,1732435851171,-500.0,0.00049697,120,"2024-11-24T08:10:51.171",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197419,1732435851179,-500.0,0.00049697,120,"2024-11-24T08:10:51.179",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197420,1732435851187,-500.0,0.00049697,120,"2024-11-24T08:10:51.187",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197421,1732435851195,-500.0,0.00049697,120,"2024-11-24T08:10:51.195",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197422,1732435851204,-500.0,0.00049697,120,"2024-11-24T08:10:51.204",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197423,1732435851214,-500.0,0.00049697,120,"2024-11-24T08:10:51.214",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197424,1732435851223,-500.0,0.00049697,120,"2024-11-24T08:10:51.223",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197425,1732435851232,-500.0,0.00049697,120,"2024-11-24T08:10:51.232",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197426,1732435851244,-500.0,0.00049697,120,"2024-11-24T08:10:51.244",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197427,1732435851253,-500.0,0.00049697,120,"2024-11-24T08:10:51.253",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197428,1732435851263,-500.0,0.00049697,120,"2024-11-24T08:10:51.263",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197429,1732435851272,-3473.11,0.00049697,120,"2024-11-24T08:10:51.272",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197430,1732435851281,-3473.11,0.00049697,120,"2024-11-24T08:10:51.281",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197431,1732435851291,-3473.11,0.00049697,120,"2024-11-24T08:10:51.291",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197432,1732435851300,-705.09,0.00049697,120,"2024-11-24T08:10:51.300",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197433,1732435851308,-705.09,0.00049697,120,"2024-11-24T08:10:51.308",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197434,1732435851317,-705.09,0.00049697,120,"2024-11-24T08:10:51.317",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197435,1732435851327,-561.62,0.00049697,120,"2024-11-24T08:10:51.327",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197436,1732435851337,-561.62,0.00049697,120,"2024-11-24T08:10:51.337",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197437,1732435851347,-561.62,0.00049697,120,"2024-11-24T08:10:51.347",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197438,1732435851356,-1087.53,0.00049697,120,"2024-11-24T08:10:51.356",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197439,1732435851366,-1087.53,0.00049697,120,"2024-11-24T08:10:51.366",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197440,1732435851375,-1087.53,0.00049697,120,"2024-11-24T08:10:51.375",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197441,1732435851384,-638.23,0.00049697,120,"2024-11-24T08:10:51.384",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197442,1732435851394,-638.23,0.00049697,120,"2024-11-24T08:10:51.394",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197443,1732435851404,-638.23,0.00049697,120,"2024-11-24T08:10:51.404",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197444,1732435851413,-2231.33,0.00049697,120,"2024-11-24T08:10:51.413",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197445,1732435851423,-2231.33,0.00049697,120,"2024-11-24T08:10:51.423",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197446,1732435851432,-2231.33,0.00049697,120,"2024-11-24T08:10:51.432",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197447,1732435851442,-538.09933401,0.00049697,120,"2024-11-24T08:10:51.442",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197448,1732435851451,-500.0,0.00049697,120,"2024-11-24T08:10:51.451",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197449,1732435851461,-500.0,0.00049697,120,"2024-11-24T08:10:51.461",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197450,1732435851471,-500.0,0.00049697,120,"2024-11-24T08:10:51.471",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197451,1732435851480,-1475.18,0.00049697,120,"2024-11-24T08:10:51.480",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197452,1732435851490,-1475.18,0.00049697,120,"2024-11-24T08:10:51.490",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197453,1732435851499,-1475.18,0.00049697,120,"2024-11-24T08:10:51.499",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197454,1732435851508,-500.0,0.00049697,120,"2024-11-24T08:10:51.508",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197455,1732435851518,-500.0,0.00049697,120,"2024-11-24T08:10:51.518",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197456,1732435851528,-500.0,0.00049697,120,"2024-11-24T08:10:51.528",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197457,1732435851538,-500.0,0.00049697,120,"2024-11-24T08:10:51.538",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197458,1732435851547,-500.0,0.00049697,120,"2024-11-24T08:10:51.547",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197459,1732435851556,-500.0,0.00049697,120,"2024-11-24T08:10:51.556",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197460,1732435851566,-500.0,0.00049697,120,"2024-11-24T08:10:51.566",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197461,1732435851577,-500.0,0.00049697,120,"2024-11-24T08:10:51.577",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197462,1732435851586,-500.0,0.00049697,120,"2024-11-24T08:10:51.586",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197463,1732435851596,-500.0,0.00049697,120,"2024-11-24T08:10:51.596",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197464,1732435851605,-500.0,0.00049697,120,"2024-11-24T08:10:51.605",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197465,1732435851615,-500.0,0.00049697,120,"2024-11-24T08:10:51.615",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197466,1732435851624,-1520.14,0.00049697,120,"2024-11-24T08:10:51.624",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197467,1732435851634,-1520.14,0.00049697,120,"2024-11-24T08:10:51.634",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197468,1732435851645,-1520.14,0.00049697,120,"2024-11-24T08:10:51.645",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197469,1732435851654,-1697.53,0.00049697,120,"2024-11-24T08:10:51.654",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197470,1732435851663,-500.0,0.00049697,120,"2024-11-24T08:10:51.663",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197471,1732435851674,-1697.53,0.00049697,120,"2024-11-24T08:10:51.674",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197472,1732435851683,-500.0,0.00049697,120,"2024-11-24T08:10:51.683",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197473,1732435851694,-1697.53,0.00049697,120,"2024-11-24T08:10:51.694",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197474,1732435851704,-500.0,0.00049697,120,"2024-11-24T08:10:51.704",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197475,1732435851714,-500.0,0.00049697,120,"2024-11-24T08:10:51.714",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197476,1732435851723,-500.0,0.00049697,120,"2024-11-24T08:10:51.723",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197477,1732435851732,-172.66829592,0.00049697,120,"2024-11-24T08:10:51.732",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197478,1732435851742,-500.0,0.00049697,120,"2024-11-24T08:10:51.742",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197479,1732435851751,-500.0,0.00049697,120,"2024-11-24T08:10:51.751",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197480,1732435851760,-500.0,0.00049697,120,"2024-11-24T08:10:51.760",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197481,1732435851770,-500.0,0.00049697,120,"2024-11-24T08:10:51.770",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197482,1732435851780,-500.0,0.00049697,120,"2024-11-24T08:10:51.780",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197483,1732435851790,-500.0,0.00049697,120,"2024-11-24T08:10:51.790",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197484,1732435851802,-700.1,0.00049697,120,"2024-11-24T08:10:51.802",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197485,1732435851812,-700.1,0.00049697,120,"2024-11-24T08:10:51.812",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197486,1732435851822,-700.1,0.00049697,120,"2024-11-24T08:10:51.822",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197487,1732435851832,-459.65924667,0.00049697,120,"2024-11-24T08:10:51.832",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197488,1732435851842,-500.0,0.00049697,120,"2024-11-24T08:10:51.842",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197489,1732435851851,-187.82866041,0.00049697,120,"2024-11-24T08:10:51.851",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197490,1732435851861,-587.13,0.00049697,120,"2024-11-24T08:10:51.861",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197491,1732435851870,-587.13,0.00049697,120,"2024-11-24T08:10:51.870",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197492,1732435851880,-587.13,0.00049697,120,"2024-11-24T08:10:51.880",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197493,1732435851889,-500.0,0.00049697,120,"2024-11-24T08:10:51.889",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197494,1732435852019,-500.0,0.00049697,120,"2024-11-24T08:10:52.019",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197495,1732435852047,-500.0,0.00049697,120,"2024-11-24T08:10:52.047",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197496,1732435852057,-500.0,0.00049697,120,"2024-11-24T08:10:52.057",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197497,1732435852067,-500.0,0.00049697,120,"2024-11-24T08:10:52.067",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197498,1732435852076,-639.35,0.00049697,120,"2024-11-24T08:10:52.076",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197499,1732435852086,-589.48953404,0.00049697,120,"2024-11-24T08:10:52.086",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197500,1732435852096,-607.13,0.00049697,120,"2024-11-24T08:10:52.096",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197501,1732435852105,-500.0,0.00049697,120,"2024-11-24T08:10:52.105",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197502,1732435852115,-500.0,0.00049697,120,"2024-11-24T08:10:52.115",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197503,1732435852125,-367.84568127,0.00049697,120,"2024-11-24T08:10:52.125",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197504,1732435852135,-1177.48,0.00049697,120,"2024-11-24T08:10:52.135",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197505,1732435852144,-1177.48,0.00049697,120,"2024-11-24T08:10:52.144",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197506,1732435852154,-1177.48,0.00049697,120,"2024-11-24T08:10:52.154",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197507,1732435852163,-500.0,0.00049697,120,"2024-11-24T08:10:52.163",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197508,1732435852173,-500.0,0.00049697,120,"2024-11-24T08:10:52.173",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197509,1732435852183,-500.0,0.00049697,120,"2024-11-24T08:10:52.183",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197510,1732435852193,-708.3,0.00049697,120,"2024-11-24T08:10:52.193",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197511,1732435852203,-708.3,0.00049697,120,"2024-11-24T08:10:52.203",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197512,1732435852216,-708.3,0.00049697,120,"2024-11-24T08:10:52.216",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197513,1732435852226,-316.13661596,0.00049697,120,"2024-11-24T08:10:52.226",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197514,1732435852237,-500.0,0.00049697,120,"2024-11-24T08:10:52.237",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197515,1732435852247,-402.67,0.00049697,120,"2024-11-24T08:10:52.247",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197516,1732435852258,-528.97,0.00049697,120,"2024-11-24T08:10:52.258",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197517,1732435852268,-528.97,0.00049697,120,"2024-11-24T08:10:52.268",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197518,1732435852278,-528.97,0.00049697,120,"2024-11-24T08:10:52.278",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197519,1732435852288,-10363.99,0.00049697,120,"2024-11-24T08:10:52.288",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197520,1732435852297,-10363.99,0.00049697,120,"2024-11-24T08:10:52.297",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197521,1732435852307,-10363.99,0.00049697,120,"2024-11-24T08:10:52.307",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197522,1732435852318,-1078.92,0.00049697,120,"2024-11-24T08:10:52.318",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197523,1732435852329,-1078.92,0.00049697,120,"2024-11-24T08:10:52.329",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197524,1732435852339,-1078.92,0.00049697,120,"2024-11-24T08:10:52.339",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197525,1732435852348,-760086.91118165,0.00049698,30,"2024-11-24T08:10:52.348",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197526,1732435852359,-151.0,0.00049698,120,"2024-11-24T08:10:52.359",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197527,1732435852369,-151.0,0.00049698,30,"2024-11-24T08:10:52.369",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197528,1732435852379,-500.0,0.00049698,120,"2024-11-24T08:10:52.379",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197529,1732435852389,-561.73330603,0.00049698,120,"2024-11-24T08:10:52.389",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197530,1732435852400,-558.26747514,0.00049698,120,"2024-11-24T08:10:52.400",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197531,1732435852410,-151.0,0.00049698,7,"2024-11-24T08:10:52.410",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197532,1732435852420,-3473.11,0.00049698,120,"2024-11-24T08:10:52.420",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197533,1732435852430,-500.0,0.00049698,120,"2024-11-24T08:10:52.430",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197534,1732435852439,-151.0,0.00049698,120,"2024-11-24T08:10:52.439",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197535,1732435852451,-500.0,0.00049698,120,"2024-11-24T08:10:52.451",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197536,1732435852461,-500.0,0.00049698,120,"2024-11-24T08:10:52.461",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197537,1732435852470,-197.6,0.00049698,120,"2024-11-24T08:10:52.470",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197538,1732435852480,-700.1,0.00049698,120,"2024-11-24T08:10:52.480",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197539,1732435852490,-500.0,0.00049698,120,"2024-11-24T08:10:52.490",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197540,1732435852500,-1177.48,0.00049698,120,"2024-11-24T08:10:52.500",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197541,1732435852511,-708.3,0.00049698,120,"2024-11-24T08:10:52.511",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197542,1732435852521,-528.97,0.00049698,120,"2024-11-24T08:10:52.521",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197543,1732435852531,-10363.99,0.00049698,120,"2024-11-24T08:10:52.531",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197544,1732435852541,-1078.92,0.00049698,120,"2024-11-24T08:10:52.541",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197545,1732435852550,-500.0,0.00049699,120,"2024-11-24T08:10:52.550",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197546,1732435852560,-500.0,0.00049699,120,"2024-11-24T08:10:52.560",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197547,1732435852570,-500.0,0.00049699,120,"2024-11-24T08:10:52.570",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197548,1732435852580,-500.0,0.00049699,120,"2024-11-24T08:10:52.580",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197549,1732435852589,-500.0,0.00049699,120,"2024-11-24T08:10:52.589",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197550,1732435852599,-500.0,0.00049699,120,"2024-11-24T08:10:52.599",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197551,1732435852608,-462.52441773,0.00049699,120,"2024-11-24T08:10:52.608",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197552,1732435852618,-500.0,0.00049699,120,"2024-11-24T08:10:52.618",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197553,1732435852629,-500.0,0.00049699,120,"2024-11-24T08:10:52.629",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197554,1732435852639,-500.0,0.00049699,120,"2024-11-24T08:10:52.639",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197555,1732435852648,-3473.11,0.00049699,120,"2024-11-24T08:10:52.648",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197556,1732435852658,-3473.11,0.00049699,120,"2024-11-24T08:10:52.658",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197557,1732435852667,-3473.11,0.00049699,120,"2024-11-24T08:10:52.667",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197558,1732435852678,-705.09,0.00049699,120,"2024-11-24T08:10:52.678",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197559,1732435852687,-705.09,0.00049699,120,"2024-11-24T08:10:52.687",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197560,1732435852696,-705.09,0.00049699,120,"2024-11-24T08:10:52.696",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197561,1732435852706,-561.62,0.00049699,120,"2024-11-24T08:10:52.706",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197562,1732435852715,-561.62,0.00049699,120,"2024-11-24T08:10:52.715",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197563,1732435852724,-561.62,0.00049699,120,"2024-11-24T08:10:52.724",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197564,1732435852733,-1087.53,0.00049699,120,"2024-11-24T08:10:52.733",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197565,1732435852742,-1087.53,0.00049699,120,"2024-11-24T08:10:52.742",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197566,1732435852752,-1087.53,0.00049699,120,"2024-11-24T08:10:52.752",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197567,1732435852761,-638.23,0.00049699,120,"2024-11-24T08:10:52.761",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197568,1732435852771,-638.23,0.00049699,120,"2024-11-24T08:10:52.771",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197569,1732435852780,-638.23,0.00049699,120,"2024-11-24T08:10:52.780",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197570,1732435852790,-2231.33,0.00049699,120,"2024-11-24T08:10:52.790",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197571,1732435852799,-2231.33,0.00049699,120,"2024-11-24T08:10:52.799",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197572,1732435852809,-2231.33,0.00049699,120,"2024-11-24T08:10:52.809",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197573,1732435852819,-500.0,0.00049699,120,"2024-11-24T08:10:52.819",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197574,1732435852829,-500.0,0.00049699,120,"2024-11-24T08:10:52.829",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197575,1732435852838,-568.59,0.00049699,120,"2024-11-24T08:10:52.838",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197576,1732435852848,-1475.18,0.00049699,120,"2024-11-24T08:10:52.848",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197577,1732435852858,-1475.18,0.00049699,120,"2024-11-24T08:10:52.858",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197578,1732435852867,-1475.18,0.00049699,120,"2024-11-24T08:10:52.867",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197579,1732435852877,-500.0,0.00049699,120,"2024-11-24T08:10:52.877",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197580,1732435852887,-500.0,0.00049699,120,"2024-11-24T08:10:52.887",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197581,1732435852897,-500.0,0.00049699,120,"2024-11-24T08:10:52.897",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197582,1732435852906,-500.0,0.00049699,120,"2024-11-24T08:10:52.906",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197583,1732435852916,-500.0,0.00049699,120,"2024-11-24T08:10:52.916",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197584,1732435852926,-500.0,0.00049699,120,"2024-11-24T08:10:52.926",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197585,1732435852935,-500.0,0.00049699,120,"2024-11-24T08:10:52.935",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197586,1732435852946,-500.0,0.00049699,120,"2024-11-24T08:10:52.946",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197587,1732435852965,-596.54,0.00049699,120,"2024-11-24T08:10:52.965",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197588,1732435852974,-500.0,0.00049699,120,"2024-11-24T08:10:52.974",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197589,1732435852984,-500.0,0.00049699,120,"2024-11-24T08:10:52.984",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197590,1732435852993,-500.0,0.00049699,120,"2024-11-24T08:10:52.993",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197591,1732435853003,-1520.14,0.00049699,120,"2024-11-24T08:10:53.003",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197592,1732435853012,-1520.14,0.00049699,120,"2024-11-24T08:10:53.012",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197593,1732435853021,-1520.14,0.00049699,120,"2024-11-24T08:10:53.021",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197594,1732435853031,-500.0,0.00049699,120,"2024-11-24T08:10:53.031",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197595,1732435853041,-500.0,0.00049699,120,"2024-11-24T08:10:53.041",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197596,1732435853050,-1697.53,0.00049699,120,"2024-11-24T08:10:53.050",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197597,1732435853060,-500.0,0.00049699,120,"2024-11-24T08:10:53.060",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197598,1732435853070,-1697.53,0.00049699,120,"2024-11-24T08:10:53.070",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197599,1732435853080,-1697.53,0.00049699,120,"2024-11-24T08:10:53.080",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197600,1732435853091,-500.0,0.00049699,120,"2024-11-24T08:10:53.091",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197601,1732435853101,-500.0,0.00049699,120,"2024-11-24T08:10:53.101",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197602,1732435853111,-500.0,0.00049699,120,"2024-11-24T08:10:53.111",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197603,1732435853121,-700.1,0.00049699,120,"2024-11-24T08:10:53.121",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197604,1732435853131,-700.1,0.00049699,120,"2024-11-24T08:10:53.131",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197605,1732435853141,-700.1,0.00049699,120,"2024-11-24T08:10:53.141",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197606,1732435853151,-587.13,0.00049699,120,"2024-11-24T08:10:53.151",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197607,1732435853160,-587.13,0.00049699,120,"2024-11-24T08:10:53.160",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197608,1732435853170,-587.13,0.00049699,120,"2024-11-24T08:10:53.170",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197609,1732435853180,-585.11590035,0.00049699,120,"2024-11-24T08:10:53.180",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197610,1732435853190,-1177.48,0.00049699,120,"2024-11-24T08:10:53.190",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197611,1732435853200,-1177.48,0.00049699,120,"2024-11-24T08:10:53.200",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197612,1732435853212,-1177.48,0.00049699,120,"2024-11-24T08:10:53.212",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197613,1732435853222,-500.0,0.00049699,120,"2024-11-24T08:10:53.222",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197614,1732435853232,-500.0,0.00049699,120,"2024-11-24T08:10:53.232",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197615,1732435853244,-500.0,0.00049699,120,"2024-11-24T08:10:53.244",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197616,1732435853253,-44132.92665856,0.00049699,60,"2024-11-24T08:10:53.253",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197617,1732435853263,-708.3,0.00049699,120,"2024-11-24T08:10:53.263",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197618,1732435853272,-708.3,0.00049699,120,"2024-11-24T08:10:53.272",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197619,1732435853283,-708.3,0.00049699,120,"2024-11-24T08:10:53.283",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197620,1732435853292,-528.97,0.00049699,120,"2024-11-24T08:10:53.292",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197621,1732435853302,-528.97,0.00049699,120,"2024-11-24T08:10:53.302",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197622,1732435853314,-528.97,0.00049699,120,"2024-11-24T08:10:53.314",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197623,1732435853324,-10363.99,0.00049699,120,"2024-11-24T08:10:53.324",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197624,1732435853334,-10363.99,0.00049699,120,"2024-11-24T08:10:53.334",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197625,1732435853344,-10363.99,0.00049699,120,"2024-11-24T08:10:53.344",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197626,1732435853354,-1078.92,0.00049699,120,"2024-11-24T08:10:53.354",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197627,1732435853363,-1078.92,0.00049699,120,"2024-11-24T08:10:53.363",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197628,1732435853373,-1078.92,0.00049699,120,"2024-11-24T08:10:53.373",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197629,1732435853383,-207857.01412748,0.000497,60,"2024-11-24T08:10:53.383",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197630,1732435853392,-151.0,0.000497,120,"2024-11-24T08:10:53.392",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197631,1732435853404,-151.0,0.000497,120,"2024-11-24T08:10:53.404",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197632,1732435853412,-151.0,0.000497,30,"2024-11-24T08:10:53.412",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197633,1732435853422,-151.0,0.000497,30,"2024-11-24T08:10:53.422",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197634,1732435853432,-153.76322,0.000497,7,"2024-11-24T08:10:53.432",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197635,1732435853442,-151.0,0.000497,120,"2024-11-24T08:10:53.442",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197636,1732435853452,-151.0,0.000497,120,"2024-11-24T08:10:53.452",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197637,1732435853462,-46819.23068418,0.000497,35,"2024-11-24T08:10:53.462",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197638,1732435853672,-0.09,0.000497,35,"2024-11-24T08:10:53.672",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197639,1732435853706,-270.79609194,0.00044998,120,"2024-11-24T08:10:53.706",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197640,1732435853720,-3350.01895657,0.000497,35,"2024-11-24T08:10:53.720",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197641,1732435853739,-23478.82141517,0.000497,35,"2024-11-24T08:10:53.739",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197642,1732435853753,-6219.46948285,0.000497,35,"2024-11-24T08:10:53.753",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197643,1732435853767,-7675.5,0.000497,35,"2024-11-24T08:10:53.767",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197644,1732435853789,-1003.02790319,0.00047998,15,"2024-11-24T08:10:53.789",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197645,1732435853803,-772.47321431,0.000497,35,"2024-11-24T08:10:53.803",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197646,1732435853819,-1156.82,0.000497,35,"2024-11-24T08:10:53.819",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197647,1732435853836,-4382.71401,0.000497,35,"2024-11-24T08:10:53.836",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197648,1732435853852,-467.58578647,0.000497,35,"2024-11-24T08:10:53.852",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197649,1732436023086,255.0,0.000351,2,"2024-11-24T08:13:43.086",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197650,1732436043297,214.0,0.0003,120,"2024-11-24T08:14:03.297",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197653,1732436295878,1283.61238943,0.00035,2,"2024-11-24T08:18:15.878",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197654,1732436599723,500.0,0.00035,120,"2024-11-24T08:23:19.723",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197655,1732436605987,2000.0,0.00035,120,"2024-11-24T08:23:25.987",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197656,1732436617009,509.174071,0.00035,120,"2024-11-24T08:23:37.009",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197657,1732436620671,500.0,0.00035,120,"2024-11-24T08:23:40.671",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197658,1732436626689,200.0,0.00035,120,"2024-11-24T08:23:46.689",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197660,1732436783108,494338.21353957,0.0002361,7,"2024-11-24T08:26:23.108",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197661,1732436783141,131921.12294492,0.0002361,7,"2024-11-24T08:26:23.141",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197662,1732436786918,10110.39583729,0.00034,7,"2024-11-24T08:26:26.918",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197664,1732436911615,11926.92661472,0.000299,7,"2024-11-24T08:28:31.615",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197690,1732437032890,-32260.76722779,0.00041,10,"2024-11-24T08:30:32.890",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197691,1732437032899,-158.37,0.00041096,2,"2024-11-24T08:30:32.899",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197692,1732437032908,-159.88,0.00041096,2,"2024-11-24T08:30:32.908",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197693,1732437032917,-3000.51626336,0.000411,2,"2024-11-24T08:30:32.917",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197694,1732437032926,-488.72394886,0.00041807,62,"2024-11-24T08:30:32.926",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197695,1732437032948,-180.16805114,0.00041807,62,"2024-11-24T08:30:32.948",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197696,1732437032957,-349.83194886,0.00041871,2,"2024-11-24T08:30:32.957",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197697,1732437032968,-3020.619441,0.00041871,2,"2024-11-24T08:30:32.968",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197702,1732437038226,-1305.89991283,0.00041871,2,"2024-11-24T08:30:38.226",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197703,1732437038446,-910.120518,0.00041871,2,"2024-11-24T08:30:38.446",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197704,1732437038505,-1983.97672939,0.00041871,2,"2024-11-24T08:30:38.505",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197705,1732437038568,-286.95737118,0.00041871,2,"2024-11-24T08:30:38.568",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197706,1732437038683,-98211.93993786,0.00041871,2,"2024-11-24T08:30:38.683",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197707,1732437038695,-4938.69414088,0.00041871,2,"2024-11-24T08:30:38.695",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197708,1732437038705,-500.0,0.00041871,2,"2024-11-24T08:30:38.705",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197709,1732437038715,-150.0,0.00041871,2,"2024-11-24T08:30:38.715",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197710,1732437038724,-401.21116133,0.000421,15,"2024-11-24T08:30:38.724",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197711,1732437038733,-2571.0225,0.000422,2,"2024-11-24T08:30:38.733",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197713,1732437038743,-5273.875,0.000422,2,"2024-11-24T08:30:38.743",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197714,1732437038752,-589.08,0.00042499,2,"2024-11-24T08:30:38.752",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197715,1732437038762,-500.0,0.00042499,2,"2024-11-24T08:30:38.762",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197716,1732437038771,-1208.64,0.00042499,2,"2024-11-24T08:30:38.771",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197717,1732437038781,-1684.16,0.00042499,2,"2024-11-24T08:30:38.781",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197718,1732437038791,-500.0,0.00042499,2,"2024-11-24T08:30:38.791",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197719,1732437038800,-500.0,0.00042499,2,"2024-11-24T08:30:38.800",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197720,1732437038810,-823.41,0.00042499,2,"2024-11-24T08:30:38.810",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197721,1732437038819,-919.49,0.00042499,2,"2024-11-24T08:30:38.819",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197722,1732437038829,-500.0,0.00042499,2,"2024-11-24T08:30:38.829",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197723,1732437038839,-500.0,0.00042499,2,"2024-11-24T08:30:38.839",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197724,1732437038848,-500.0,0.00042499,2,"2024-11-24T08:30:38.848",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197726,1732437038858,-500.0,0.00042499,2,"2024-11-24T08:30:38.858",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197728,1732437038867,-500.0,0.00042499,2,"2024-11-24T08:30:38.867",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197730,1732437038877,-401.21116127,0.00043278,15,"2024-11-24T08:30:38.877",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197732,1732437038890,-400.0,0.00044,10,"2024-11-24T08:30:38.890",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197733,1732437038900,-14608.60446118,0.00044,14,"2024-11-24T08:30:38.900",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197734,1732437038909,-401.21116127,0.00044456,15,"2024-11-24T08:30:38.909",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197735,1732437038918,-500.0,0.00044633,2,"2024-11-24T08:30:38.918",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197736,1732437038928,-66.26420502,0.00044633,2,"2024-11-24T08:30:38.928",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197737,1732437038940,-433.73579498,0.00044633,2,"2024-11-24T08:30:38.940",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197738,1732437038949,-500.0,0.00044633,2,"2024-11-24T08:30:38.949",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197739,1732437038958,-815.0,0.00044922,2,"2024-11-24T08:30:38.958",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197740,1732437038973,-150.0,0.00044922,2,"2024-11-24T08:30:38.973",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197741,1732437038982,-226.41,0.00044944,2,"2024-11-24T08:30:38.982",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197742,1732437038992,-589.08,0.00044999,2,"2024-11-24T08:30:38.992",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197743,1732437039001,-500.0,0.00044999,2,"2024-11-24T08:30:39.001",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197744,1732437039010,-1208.64,0.00044999,2,"2024-11-24T08:30:39.010",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197746,1732437039019,-1684.16,0.00044999,2,"2024-11-24T08:30:39.019",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197748,1732437039028,-538.68881384,0.00044999,2,"2024-11-24T08:30:39.028",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197750,1732437039038,-823.41,0.00044999,2,"2024-11-24T08:30:39.038",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197752,1732437039047,-886.33714218,0.00044999,2,"2024-11-24T08:30:39.047",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197763,1732437043371,-33.15285782,0.00044999,2,"2024-11-24T08:30:43.371",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197764,1732437043382,-500.0,0.00044999,2,"2024-11-24T08:30:43.382",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197765,1732437043394,-500.0,0.00044999,2,"2024-11-24T08:30:43.394",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197766,1732437043405,-121.41211131,0.00044999,2,"2024-11-24T08:30:43.405",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197770,1732437046186,-378.58788869,0.00044999,2,"2024-11-24T08:30:46.186",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197771,1732437046196,-401.21116127,0.00045633,15,"2024-11-24T08:30:46.196",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197772,1732437046207,-152.0,0.00046019,3,"2024-11-24T08:30:46.207",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197773,1732437046217,-174.55,0.00046267,2,"2024-11-24T08:30:46.217",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197774,1732437046227,-250.0,0.00046377,120,"2024-11-24T08:30:46.227",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197775,1732437046238,-5000.0,0.0004649,120,"2024-11-24T08:30:46.238",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197776,1732437046249,-160.27,0.00046535,120,"2024-11-24T08:30:46.249",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197777,1732437046259,-1000.0,0.00046642,2,"2024-11-24T08:30:46.259",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197778,1732437046270,-1833.57,0.00046648,2,"2024-11-24T08:30:46.270",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197779,1732437046282,-250.0,0.00046722,120,"2024-11-24T08:30:46.282",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197780,1732437046294,-401.21116127,0.00046811,15,"2024-11-24T08:30:46.294",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197781,1732437046306,-290.138,0.0004688,120,"2024-11-24T08:30:46.306",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197782,1732437046317,-500.0,0.00046998,2,"2024-11-24T08:30:46.317",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197783,1732437046326,-1208.64,0.00046998,2,"2024-11-24T08:30:46.326",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197784,1732437046336,-1684.16,0.00046998,2,"2024-11-24T08:30:46.336",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197785,1732437046345,-452.09858877,0.00046998,2,"2024-11-24T08:30:46.345",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197786,1732437046367,-47.90141123,0.00046998,2,"2024-11-24T08:30:46.367",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197787,1732437046378,-823.41,0.00046998,2,"2024-11-24T08:30:46.378",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197788,1732437046388,-919.49,0.00046998,2,"2024-11-24T08:30:46.388",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197789,1732437046401,-500.0,0.00046998,2,"2024-11-24T08:30:46.401",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197790,1732437046412,-500.0,0.00046998,2,"2024-11-24T08:30:46.412",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197791,1732437046424,-500.0,0.00046998,2,"2024-11-24T08:30:46.424",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197792,1732437046434,-500.0,0.00046998,2,"2024-11-24T08:30:46.434",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197793,1732437046445,-500.0,0.00046998,2,"2024-11-24T08:30:46.445",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197794,1732437046456,-226.41,0.00047208,2,"2024-11-24T08:30:46.456",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197795,1732437046467,-500.0,0.00047346,2,"2024-11-24T08:30:46.467",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197796,1732437046477,-1208.64,0.00047346,2,"2024-11-24T08:30:46.477",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197797,1732437046488,-1684.16,0.00047346,2,"2024-11-24T08:30:46.488",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197798,1732437046499,-500.0,0.00047346,2,"2024-11-24T08:30:46.499",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197799,1732437046510,-823.41,0.00047346,2,"2024-11-24T08:30:46.510",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197800,1732437046521,-919.49,0.00047346,2,"2024-11-24T08:30:46.521",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197801,1732437046531,-500.0,0.00047346,2,"2024-11-24T08:30:46.531",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197802,1732437046546,-500.0,0.00047346,2,"2024-11-24T08:30:46.546",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197803,1732437046558,-500.0,0.00047346,2,"2024-11-24T08:30:46.558",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197804,1732437046571,-500.0,0.00047346,2,"2024-11-24T08:30:46.571",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197805,1732437046584,-1736.56,0.00047482,2,"2024-11-24T08:30:46.584",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197806,1732437046595,-500.0,0.00047482,2,"2024-11-24T08:30:46.595",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197807,1732437046606,-500.0,0.00047482,2,"2024-11-24T08:30:46.606",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197808,1732437046619,-500.0,0.00047482,2,"2024-11-24T08:30:46.619",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197810,1732437046631,-500.0,0.00047482,2,"2024-11-24T08:30:46.631",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197812,1732437046642,-539.99,0.00047482,2,"2024-11-24T08:30:46.642",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197814,1732437046655,-24880.33337589,0.000476,30,"2024-11-24T08:30:46.655",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197816,1732437046665,-815.0,0.00047922,2,"2024-11-24T08:30:46.665",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197818,1732437046676,-150.0,0.00047922,2,"2024-11-24T08:30:46.676",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197819,1732437046687,-401.21116127,0.00047989,15,"2024-11-24T08:30:46.687",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197820,1732437046698,-379.76874004,0.00048232,2,"2024-11-24T08:30:46.698",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197821,1732437046709,-500.0,0.00048232,2,"2024-11-24T08:30:46.709",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197822,1732437046720,-500.0,0.00048232,2,"2024-11-24T08:30:46.720",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197823,1732437046731,-500.0,0.00048232,2,"2024-11-24T08:30:46.731",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197824,1732437046741,-500.0,0.00048232,2,"2024-11-24T08:30:46.741",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197825,1732437046752,-500.0,0.00048232,2,"2024-11-24T08:30:46.752",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197826,1732437046763,-36233.33491004,0.00048472,7,"2024-11-24T08:30:46.763",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197827,1732437046774,-5000.0,0.0004849,120,"2024-11-24T08:30:46.774",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197828,1732437046784,-300.0,0.000485,107,"2024-11-24T08:30:46.784",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197829,1732437046795,-997.6,0.000485,107,"2024-11-24T08:30:46.795",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197830,1732437046806,-500.0,0.00048788,2,"2024-11-24T08:30:46.806",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197831,1732437046816,-177.90291657,0.00048788,2,"2024-11-24T08:30:46.816",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197832,1732437046827,-588.74,0.00048788,2,"2024-11-24T08:30:46.827",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197833,1732437046838,-500.0,0.00048788,2,"2024-11-24T08:30:46.838",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197834,1732437046849,-500.0,0.00048788,2,"2024-11-24T08:30:46.849",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197835,1732437046859,-500.0,0.00048788,2,"2024-11-24T08:30:46.859",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197836,1732437046870,-582.4700289,0.00048788,60,"2024-11-24T08:30:46.870",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197837,1732437046881,-500.0,0.00048788,2,"2024-11-24T08:30:46.881",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197838,1732437046891,-483.37,0.00048788,2,"2024-11-24T08:30:46.891",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197839,1732437046904,-500.0,0.00048788,2,"2024-11-24T08:30:46.904",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197840,1732437046914,-415.26141812,0.00048788,2,"2024-11-24T08:30:46.914",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197841,1732437046925,-500.0,0.00048788,2,"2024-11-24T08:30:46.925",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197842,1732437046936,-500.0,0.00048788,2,"2024-11-24T08:30:46.936",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197843,1732437046946,-335.15671056,0.00048788,2,"2024-11-24T08:30:46.946",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197844,1732437046958,-500.0,0.00048788,2,"2024-11-24T08:30:46.958",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197845,1732437046969,-500.0,0.00048788,2,"2024-11-24T08:30:46.969",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197846,1732437046981,-500.0,0.00048788,2,"2024-11-24T08:30:46.981",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197847,1732437046991,-322.27,0.00048788,2,"2024-11-24T08:30:46.991",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197848,1732437047002,-45.08089617,0.00048788,2,"2024-11-24T08:30:47.002",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197849,1732437047020,-454.91910383,0.00048788,2,"2024-11-24T08:30:47.020",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197850,1732437047031,-500.0,0.00048788,2,"2024-11-24T08:30:47.031",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197851,1732437047041,-500.0,0.00048975,2,"2024-11-24T08:30:47.041",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197852,1732437047052,-150.0,0.00048994,120,"2024-11-24T08:30:47.052",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197853,1732437047063,-200.0,0.00049,30,"2024-11-24T08:30:47.063",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197854,1732437047075,-150.0,0.00049,30,"2024-11-24T08:30:47.075",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197855,1732437047087,-1002.58,0.00049,2,"2024-11-24T08:30:47.087",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197856,1732437047098,-2885.63589617,0.00049,2,"2024-11-24T08:30:47.098",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197858,1732437371815,151.0,0.0003,120,"2024-11-24T08:36:11.815",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197859,1732437902762,150.0,0.00034548,10,"2024-11-24T08:45:02.762",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197861,1732438026507,250.0,0.00031,2,"2024-11-24T08:47:06.507",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197862,1732438027597,300.0,0.00033,2,"2024-11-24T08:47:07.597",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197863,1732438028235,-151.0,0.00038575,120,"2024-11-24T08:47:08.235",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197864,1732438028271,-162.01,0.00041096,2,"2024-11-24T08:47:08.271",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197865,1732438028302,-166.96340399,0.000421,2,"2024-11-24T08:47:08.302",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197866,1732438028337,-752.0,0.000422,2,"2024-11-24T08:47:08.337",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197867,1732438028371,-313.35,0.00044392,2,"2024-11-24T08:47:08.371",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197868,1732438028403,-150.0,0.00045435,2,"2024-11-24T08:47:08.403",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197869,1732438028438,-815.0,0.00045435,2,"2024-11-24T08:47:08.438",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197870,1732438028470,-243.9,0.0004613,7,"2024-11-24T08:47:08.470",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197871,1732438028502,-2243.9,0.0004613,7,"2024-11-24T08:47:08.502",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197872,1732438028536,-150.59,0.0004617,2,"2024-11-24T08:47:08.536",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197873,1732438028570,-250.0,0.00046175,120,"2024-11-24T08:47:08.570",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197874,1732438028602,-150.0,0.00046249,2,"2024-11-24T08:47:08.602",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197875,1732438028634,-2751.0,0.00046365,120,"2024-11-24T08:47:08.634",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197876,1732438028671,-537.0,0.00046401,5,"2024-11-24T08:47:08.671",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197877,1732438028703,-820.717,0.00046402,77,"2024-11-24T08:47:08.703",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197878,1732438028737,-23900.0,0.00046402,2,"2024-11-24T08:47:08.737",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197879,1732438028777,-161.061,0.00046402,77,"2024-11-24T08:47:08.777",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197880,1732438028809,-201.0,0.0004643,30,"2024-11-24T08:47:08.809",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197881,1732438028842,-205.0,0.0004643,30,"2024-11-24T08:47:08.842",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197882,1732438028878,-150.34,0.00046474,2,"2024-11-24T08:47:08.878",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197883,1732438028909,-5000.0,0.0004649,120,"2024-11-24T08:47:08.909",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197884,1732438028942,-313.35,0.00046656,2,"2024-11-24T08:47:08.942",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197885,1732438028975,-177.67,0.0004686,120,"2024-11-24T08:47:08.975",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197886,1732438029009,-250.0,0.00046892,120,"2024-11-24T08:47:09.009",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197887,1732438029043,-159.57,0.00046952,2,"2024-11-24T08:47:09.043",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197888,1732438029075,-1526.66,0.0004702,7,"2024-11-24T08:47:09.075",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197889,1732438029105,-438.37,0.0004702,7,"2024-11-24T08:47:09.105",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197890,1732438029136,-2326.66,0.0004702,7,"2024-11-24T08:47:09.136",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197891,1732438029168,-1000.0,0.00047051,2,"2024-11-24T08:47:09.168",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197892,1732438029197,-793.25,0.00047094,2,"2024-11-24T08:47:09.197",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197893,1732438029229,-151.0,0.00047151,120,"2024-11-24T08:47:09.229",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197894,1732438029262,-500.0,0.00047281,2,"2024-11-24T08:47:09.262",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197895,1732438029291,-201.0,0.0004732,30,"2024-11-24T08:47:09.291",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197896,1732438029322,-205.0,0.0004732,30,"2024-11-24T08:47:09.322",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197897,1732438029354,-3473.04,0.0004732,2,"2024-11-24T08:47:09.354",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197898,1732438029384,-299.99,0.0004732,120,"2024-11-24T08:47:09.384",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197899,1732438029415,-160.43,0.00047434,120,"2024-11-24T08:47:09.415",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197900,1732438029446,-2000.0,0.00047443,120,"2024-11-24T08:47:09.446",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197901,1732438029478,-275.706,0.0004761,120,"2024-11-24T08:47:09.478",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197902,1732438029512,-258.22,0.00047659,30,"2024-11-24T08:47:09.512",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197903,1732438029544,-248.0,0.00047791,2,"2024-11-24T08:47:09.544",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197904,1732438029575,-176.07,0.00047797,2,"2024-11-24T08:47:09.575",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197905,1732438029606,-179.96,0.0004789,30,"2024-11-24T08:47:09.606",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197906,1732438029637,-317.59,0.0004789,30,"2024-11-24T08:47:09.637",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197907,1732438029668,-264.66,0.0004789,30,"2024-11-24T08:47:09.668",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197908,1732438029699,-220.55,0.0004789,30,"2024-11-24T08:47:09.699",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197909,1732438029730,-183.79,0.0004789,30,"2024-11-24T08:47:09.730",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197910,1732438029764,-153.16,0.0004789,30,"2024-11-24T08:47:09.764",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197911,1732438029795,-1120.91,0.0004789,2,"2024-11-24T08:47:09.795",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197912,1732438029826,-8675.316,0.0004789,30,"2024-11-24T08:47:09.826",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197913,1732438029859,-103967.9113,0.000479,2,"2024-11-24T08:47:09.859",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197914,1732438029890,-1069.5868,0.000479,2,"2024-11-24T08:47:09.890",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197915,1732438029923,-1254.08,0.0004791,7,"2024-11-24T08:47:09.923",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197916,1732438029958,-1379.64,0.0004791,7,"2024-11-24T08:47:09.958",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197917,1732438029990,-6612.26477129,0.00047956,15,"2024-11-24T08:47:09.990",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197918,1732438030025,-165.49668888,0.00047956,28,"2024-11-24T08:47:10.025",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197919,1732438030060,-120226.26703584,0.00048,2,"2024-11-24T08:47:10.060",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197920,1732438030155,350.0,0.00035,2,"2024-11-24T08:47:10.155",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197945,1732438164906,-150.0,0.00046281,2,"2024-11-24T08:49:24.906",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197946,1732438164934,-358.82572768,0.000479,2,"2024-11-24T08:49:24.934",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197947,1732438164962,-358.82572766,0.00047953,2,"2024-11-24T08:49:24.962",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197948,1732438164991,-24323.83389859,0.00048,2,"2024-11-24T08:49:24.991",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197949,1732438165016,-594.81,0.00048106,2,"2024-11-24T08:49:25.016",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197950,1732438165042,-183.19,0.00048106,2,"2024-11-24T08:49:25.042",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197951,1732438165069,-250.0,0.00048141,120,"2024-11-24T08:49:25.069",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197952,1732438165095,-236.48,0.00048161,120,"2024-11-24T08:49:25.095",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197953,1732438165124,-201.0,0.0004821,30,"2024-11-24T08:49:25.124",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197954,1732438165153,-205.0,0.0004821,30,"2024-11-24T08:49:25.153",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197955,1732438165184,-418.31989968,0.00048394,2,"2024-11-24T08:49:25.184",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197956,1732438165212,-815.0,0.00048435,2,"2024-11-24T08:49:25.212",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197957,1732438165239,-5000.0,0.0004849,120,"2024-11-24T08:49:25.239",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197958,1732438165267,-302.58,0.000485,107,"2024-11-24T08:49:25.267",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197959,1732438165293,-1009.02,0.000485,107,"2024-11-24T08:49:25.293",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197960,1732438165320,-517.45874,0.0004851,42,"2024-11-24T08:49:25.320",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197961,1732438165346,-7196.86,0.00048528,7,"2024-11-24T08:49:25.346",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197962,1732438165376,-1452.69,0.00048528,7,"2024-11-24T08:49:25.376",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197963,1732438165402,-418.31989968,0.00048597,2,"2024-11-24T08:49:25.402",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197964,1732438165428,-150.34,0.00048766,2,"2024-11-24T08:49:25.428",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197965,1732438165452,-251.6177,0.00048899,30,"2024-11-24T08:49:25.452",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197966,1732438165477,-292.1093,0.000489,2,"2024-11-24T08:49:25.477",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197967,1732438165502,-313.35,0.0004892,2,"2024-11-24T08:49:25.502",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197968,1732438165526,-500.0,0.00048975,120,"2024-11-24T08:49:25.526",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197969,1732438165550,-2000.0,0.00048975,120,"2024-11-24T08:49:25.550",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197970,1732438165574,-500.0,0.00048975,120,"2024-11-24T08:49:25.574",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197971,1732438165605,-200.0,0.00048975,120,"2024-11-24T08:49:25.605",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197972,1732438165629,-388.62348279,0.00048999,9,"2024-11-24T08:49:25.629",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197973,1732438165655,-1411.74562392,0.00049,2,"2024-11-24T08:49:25.655",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197974,1732438166237,-500.0,0.000479,2,"2024-11-24T08:49:26.237",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197975,1732438166262,-358.82572766,0.00048006,2,"2024-11-24T08:49:26.262",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197976,1732438166289,-5200.61847991,0.00049,2,"2024-11-24T08:49:26.289",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197977,1732438166314,-902.32,0.00049,2,"2024-11-24T08:49:26.314",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197978,1732438166338,-2643.903899,0.00049,31,"2024-11-24T08:49:26.338",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197979,1732438166369,-500.0,0.00049,120,"2024-11-24T08:49:26.369",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197980,1732438166394,-2699.9999995,0.00049,50,"2024-11-24T08:49:26.394",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197981,1732438166419,-1400.0,0.00049,2,"2024-11-24T08:49:26.419",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197982,1732438166444,-150.0,0.00049015,120,"2024-11-24T08:49:26.444",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197983,1732438166472,-166.955887,0.00049063,30,"2024-11-24T08:49:26.472",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197984,1732438166497,-201.0,0.0004911,30,"2024-11-24T08:49:26.497",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197985,1732438166536,-205.0,0.0004911,30,"2024-11-24T08:49:26.536",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197986,1732438166566,-5386.04,0.0004918,7,"2024-11-24T08:49:26.566",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197987,1732438166594,-29685.33600693,0.00049276,14,"2024-11-24T08:49:26.594",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197988,1732438166685,-150.0,0.000479,2,"2024-11-24T08:49:26.685",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197989,1732438166714,-314.66399406,0.00049276,14,"2024-11-24T08:49:26.714",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197990,1732438166741,-500.0,0.00049315,120,"2024-11-24T08:49:26.741",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197991,1732438166769,-500.0,0.00049315,120,"2024-11-24T08:49:26.769",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197992,1732438166796,-500.0,0.00049315,120,"2024-11-24T08:49:26.796",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197993,1732438166823,-500.0,0.00049315,120,"2024-11-24T08:49:26.823",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197994,1732438166854,-508.72,0.00049315,120,"2024-11-24T08:49:26.854",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197995,1732438166880,-500.0,0.00049315,120,"2024-11-24T08:49:26.880",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197996,1732438166907,-500.0,0.00049315,120,"2024-11-24T08:49:26.907",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197997,1732438166934,-500.0,0.00049315,120,"2024-11-24T08:49:26.934",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197998,1732438166960,-500.0,0.00049315,120,"2024-11-24T08:49:26.960",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343197999,1732438166986,-528.76769083,0.00049315,120,"2024-11-24T08:49:26.986",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198000,1732438167012,-508.97666454,0.00049315,120,"2024-11-24T08:49:27.012",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198001,1732438167039,-515.12679304,0.00049315,120,"2024-11-24T08:49:27.039",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198002,1732438167067,-500.0,0.00049315,120,"2024-11-24T08:49:27.067",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198003,1732438167094,-500.0,0.00049315,120,"2024-11-24T08:49:27.094",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198004,1732438167123,-500.0,0.00049315,120,"2024-11-24T08:49:27.123",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198005,1732438167150,-500.0,0.00049315,120,"2024-11-24T08:49:27.150",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198006,1732438167178,-500.0,0.00049315,120,"2024-11-24T08:49:27.178",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198007,1732438167205,-517.49,0.00049315,120,"2024-11-24T08:49:27.205",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198008,1732438167232,-500.0,0.00049315,120,"2024-11-24T08:49:27.232",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198009,1732438167259,-500.0,0.00049315,120,"2024-11-24T08:49:27.259",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198010,1732438167285,-1007.2,0.00049315,120,"2024-11-24T08:49:27.285",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198011,1732438167309,-1403.47,0.00049315,120,"2024-11-24T08:49:27.309",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198012,1732438167334,-500.0,0.00049315,120,"2024-11-24T08:49:27.334",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198013,1732438167362,-454.52706173,0.00049315,120,"2024-11-24T08:49:27.362",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198014,1732438167387,-686.17,0.00049315,120,"2024-11-24T08:49:27.387",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198015,1732438167412,-766.24,0.00049315,120,"2024-11-24T08:49:27.412",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198016,1732438167438,-500.0,0.00049315,120,"2024-11-24T08:49:27.438",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198017,1732438167464,-500.0,0.00049315,120,"2024-11-24T08:49:27.464",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198018,1732438167491,-500.0,0.00049315,120,"2024-11-24T08:49:27.491",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198019,1732438167516,-500.0,0.00049315,120,"2024-11-24T08:49:27.516",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198020,1732438167547,-500.0,0.00049315,120,"2024-11-24T08:49:27.547",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198021,1732438167574,-500.0,0.00049315,120,"2024-11-24T08:49:27.574",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198022,1732438167604,-500.0,0.00049315,120,"2024-11-24T08:49:27.604",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198023,1732438167631,-500.0,0.00049315,120,"2024-11-24T08:49:27.631",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198024,1732438167659,-500.0,0.00049315,120,"2024-11-24T08:49:27.659",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198025,1732438167687,-500.0,0.00049315,120,"2024-11-24T08:49:27.687",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198026,1732438167713,-500.0,0.00049315,7,"2024-11-24T08:49:27.713",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198027,1732438167739,-500.0,0.00049315,120,"2024-11-24T08:49:27.739",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198028,1732438167765,-500.0,0.00049315,120,"2024-11-24T08:49:27.765",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198029,1732438167792,-5000.0,0.00049315,120,"2024-11-24T08:49:27.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198030,1732438167820,-500.0,0.00049315,120,"2024-11-24T08:49:27.820",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198031,1732438167845,-500.0,0.00049315,120,"2024-11-24T08:49:27.845",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198032,1732438167874,-500.0,0.00049315,120,"2024-11-24T08:49:27.874",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198033,1732438167902,-500.0,0.00049315,120,"2024-11-24T08:49:27.902",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198034,1732438167930,-500.0,0.00049315,120,"2024-11-24T08:49:27.930",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198035,1732438167959,-500.0,0.00049315,120,"2024-11-24T08:49:27.959",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198036,1732438167988,-500.0,0.00049315,120,"2024-11-24T08:49:27.988",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198037,1732438168017,-500.0,0.00049315,120,"2024-11-24T08:49:28.017",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198038,1732438168044,-500.0,0.00049315,120,"2024-11-24T08:49:28.044",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198039,1732438168072,-500.0,0.00049315,120,"2024-11-24T08:49:28.072",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198040,1732438168099,-500.0,0.00049315,120,"2024-11-24T08:49:28.099",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198041,1732438168130,-500.0,0.00049315,120,"2024-11-24T08:49:28.130",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198042,1732438168175,-500.0,0.00049315,120,"2024-11-24T08:49:28.175",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198043,1732438168212,-500.0,0.00049315,120,"2024-11-24T08:49:28.212",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198044,1732438168242,-500.0,0.00049315,120,"2024-11-24T08:49:28.242",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198045,1732438168274,-876.2016,0.0004938,2,"2024-11-24T08:49:28.274",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198046,1732438168306,-1001.5550341,0.0004938,15,"2024-11-24T08:49:28.306",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198047,1732438168336,-320.35184529,0.00049399,2,"2024-11-24T08:49:28.336",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198048,1732438168371,-765.84,0.0004947,30,"2024-11-24T08:49:28.371",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198049,1732438168403,-500.0,0.00049479,120,"2024-11-24T08:49:28.403",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198050,1732438168432,-500.0,0.00049479,120,"2024-11-24T08:49:28.432",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198051,1732438168461,-500.0,0.00049479,120,"2024-11-24T08:49:28.461",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198052,1732438168493,-500.0,0.00049479,120,"2024-11-24T08:49:28.493",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198053,1732438168528,-500.0,0.00049479,120,"2024-11-24T08:49:28.528",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198054,1732438168559,-500.0,0.00049479,120,"2024-11-24T08:49:28.559",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198055,1732438168597,-500.0,0.00049479,120,"2024-11-24T08:49:28.597",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198056,1732438168684,-601.65,0.00049479,120,"2024-11-24T08:49:28.684",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198057,1732438168747,-500.0,0.00049479,120,"2024-11-24T08:49:28.747",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198058,1732438168792,-1664.2,0.00049479,120,"2024-11-24T08:49:28.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198059,1732438168826,-500.0,0.00049479,120,"2024-11-24T08:49:28.826",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198060,1732438168860,-286.71,0.00049479,54,"2024-11-24T08:49:28.860",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198061,1732438168894,-500.18,0.00049479,120,"2024-11-24T08:49:28.894",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198062,1732438168930,-500.0,0.00049479,120,"2024-11-24T08:49:28.930",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198063,1732438168970,-500.0,0.00049479,120,"2024-11-24T08:49:28.970",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198064,1732438169008,-500.0,0.00049479,120,"2024-11-24T08:49:29.008",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198065,1732438169040,-500.0,0.00049479,120,"2024-11-24T08:49:29.040",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198066,1732438169079,-500.0,0.00049479,120,"2024-11-24T08:49:29.079",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198067,1732438169135,-500.0,0.00049479,120,"2024-11-24T08:49:29.135",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198068,1732438169192,-500.0,0.00049479,120,"2024-11-24T08:49:29.192",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198069,1732438169249,-500.0,0.00049479,120,"2024-11-24T08:49:29.249",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198070,1732438169276,-500.0,0.00049479,120,"2024-11-24T08:49:29.276",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198071,1732438169304,-500.0,0.00049479,120,"2024-11-24T08:49:29.304",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198072,1732438169334,-121.95931641,0.00049479,120,"2024-11-24T08:49:29.334",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198073,1732438169386,-378.04068359,0.00049479,120,"2024-11-24T08:49:29.386",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198074,1732438169414,-500.0,0.00049479,120,"2024-11-24T08:49:29.414",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198075,1732438169450,-500.0,0.00049479,120,"2024-11-24T08:49:29.450",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198076,1732438169481,-500.0,0.00049479,120,"2024-11-24T08:49:29.481",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198077,1732438169514,-500.0,0.00049479,120,"2024-11-24T08:49:29.514",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198078,1732438169544,-500.0,0.00049479,120,"2024-11-24T08:49:29.544",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198079,1732438169574,-500.0,0.00049479,120,"2024-11-24T08:49:29.574",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198080,1732438169606,-500.0,0.00049479,120,"2024-11-24T08:49:29.606",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198081,1732438169636,-500.0,0.00049479,120,"2024-11-24T08:49:29.636",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198082,1732438169667,-500.0,0.00049479,120,"2024-11-24T08:49:29.667",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198083,1732438169698,-500.0,0.00049479,120,"2024-11-24T08:49:29.698",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198084,1732438169727,-500.0,0.00049479,120,"2024-11-24T08:49:29.727",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198085,1732438169758,-199.37,0.00049479,120,"2024-11-24T08:49:29.758",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198086,1732438169788,-43922.58931641,0.0004948,2,"2024-11-24T08:49:29.788",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198087,1732438169824,-5235.47038359,0.0004948,2,"2024-11-24T08:49:29.824",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198088,1732438169856,-3454.0038,0.0004948,2,"2024-11-24T08:49:29.856",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198089,1732438169884,-3296.223,0.0004948,2,"2024-11-24T08:49:29.884",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198090,1732438169916,-31598.5189,0.0004948,2,"2024-11-24T08:49:29.916",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198091,1732438169947,-1022.2928,0.0004948,2,"2024-11-24T08:49:29.947",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198092,1732438169976,-150.0,0.00049489,120,"2024-11-24T08:49:29.976",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198093,1732438170008,-152.16,0.00049489,2,"2024-11-24T08:49:30.008",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198094,1732438170038,-5000.0,0.0004949,120,"2024-11-24T08:49:30.038",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198095,1732438170067,-91.33111641,0.00049498,120,"2024-11-24T08:49:30.067",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198126,1732438231865,-1150.28709464,0.00048508,30,"2024-11-24T08:50:31.865",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198128,1732438231874,-166.77,0.00048876,120,"2024-11-24T08:50:31.874",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198130,1732438231883,-7195.02012969,0.000492,33,"2024-11-24T08:50:31.883",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198132,1732438231894,-1245.0,0.000492,33,"2024-11-24T08:50:31.894",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198134,1732438231906,-8929.32076273,0.000492,33,"2024-11-24T08:50:31.906",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198682,1732438237606,-360.64485,0.000492,33,"2024-11-24T08:50:37.606",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198689,1732438237712,-235427.24070803,0.000492,33,"2024-11-24T08:50:37.712",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198690,1732438237722,-500.0,0.000492,33,"2024-11-24T08:50:37.722",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198691,1732438237732,-500.0,0.00049315,120,"2024-11-24T08:50:37.732",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198692,1732438237742,-500.0,0.00049315,120,"2024-11-24T08:50:37.742",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198693,1732438237751,-543.37,0.00049315,120,"2024-11-24T08:50:37.751",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198694,1732438237761,-500.0,0.00049315,120,"2024-11-24T08:50:37.761",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198695,1732438237771,-500.0,0.00049315,120,"2024-11-24T08:50:37.771",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198696,1732438237780,-500.0,0.00049315,120,"2024-11-24T08:50:37.780",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198697,1732438237790,-165.49668888,0.000494,28,"2024-11-24T08:50:37.790",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198698,1732438237800,-5951.03829417,0.000494,15,"2024-11-24T08:50:37.800",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198699,1732438237810,-320.35184529,0.000494,2,"2024-11-24T08:50:37.810",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198700,1732438237820,-500000.0,0.000494,120,"2024-11-24T08:50:37.820",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198701,1732438237829,-500.0,0.00049479,120,"2024-11-24T08:50:37.829",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198702,1732438237839,-364.96006978,0.00049479,120,"2024-11-24T08:50:37.839",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198703,1732438237849,-500.0,0.00049479,120,"2024-11-24T08:50:37.849",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198704,1732438237859,-543.37,0.00049479,120,"2024-11-24T08:50:37.859",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198705,1732438237878,-500.0,0.00049479,120,"2024-11-24T08:50:37.878",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198706,1732438237889,-500.0,0.00049479,120,"2024-11-24T08:50:37.889",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198707,1732438237898,-152.16,0.0004949,2,"2024-11-24T08:50:37.898",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198708,1732438237908,-152.16,0.0004949,2,"2024-11-24T08:50:37.908",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198709,1732438237918,-152.16,0.0004949,2,"2024-11-24T08:50:37.918",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198710,1732438237929,-152.16,0.0004949,2,"2024-11-24T08:50:37.929",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198711,1732438237939,-152.16,0.0004949,2,"2024-11-24T08:50:37.939",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198712,1732438237952,-152.16,0.0004949,2,"2024-11-24T08:50:37.952",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198713,1732438237963,-152.16,0.0004949,2,"2024-11-24T08:50:37.963",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198714,1732438237973,-152.16,0.0004949,2,"2024-11-24T08:50:37.973",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198715,1732438237983,-152.16,0.0004949,2,"2024-11-24T08:50:37.983",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198716,1732438237993,-152.16,0.0004949,2,"2024-11-24T08:50:37.993",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198717,1732438238002,-152.16,0.0004949,2,"2024-11-24T08:50:38.002",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198718,1732438238013,-152.16,0.0004949,2,"2024-11-24T08:50:38.013",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198719,1732438238024,-152.16,0.0004949,2,"2024-11-24T08:50:38.024",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198720,1732438238034,-152.16,0.0004949,2,"2024-11-24T08:50:38.034",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198721,1732438238043,-152.16,0.0004949,2,"2024-11-24T08:50:38.043",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198722,1732438238052,-152.16,0.0004949,2,"2024-11-24T08:50:38.052",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198723,1732438238062,-498.89,0.00049498,120,"2024-11-24T08:50:38.062",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198724,1732438238072,-567.96,0.00049498,120,"2024-11-24T08:50:38.072",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198725,1732438238081,-500.0,0.00049498,120,"2024-11-24T08:50:38.081",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198726,1732438238090,-500.0,0.00049498,120,"2024-11-24T08:50:38.090",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198727,1732438238099,-500.0,0.00049498,120,"2024-11-24T08:50:38.099",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198728,1732438238108,-500.0,0.00049498,120,"2024-11-24T08:50:38.108",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198729,1732438238118,-500.0,0.00049498,7,"2024-11-24T08:50:38.118",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198730,1732438238127,-500.0,0.00049498,120,"2024-11-24T08:50:38.127",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198731,1732438238136,-5000.0,0.00049498,120,"2024-11-24T08:50:38.136",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198732,1732438238145,-500.0,0.00049498,120,"2024-11-24T08:50:38.145",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198733,1732438238155,-500.0,0.00049498,120,"2024-11-24T08:50:38.155",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198734,1732438238164,-500.0,0.00049498,120,"2024-11-24T08:50:38.164",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198735,1732438238174,-500.0,0.00049498,120,"2024-11-24T08:50:38.174",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198736,1732438238183,-500.0,0.00049498,120,"2024-11-24T08:50:38.183",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198737,1732438238192,-500.0,0.00049498,120,"2024-11-24T08:50:38.192",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198738,1732438238204,-500.0,0.00049498,120,"2024-11-24T08:50:38.204",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198739,1732438238214,-500.0,0.00049498,120,"2024-11-24T08:50:38.214",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198740,1732438238223,-500.0,0.00049498,120,"2024-11-24T08:50:38.223",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198741,1732438238232,-500.0,0.00049498,120,"2024-11-24T08:50:38.232",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198742,1732438238241,-500.0,0.00049498,120,"2024-11-24T08:50:38.241",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198743,1732438238251,-543.37,0.00049498,120,"2024-11-24T08:50:38.251",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198744,1732438238261,-500.0,0.00049498,120,"2024-11-24T08:50:38.261",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198745,1732438238270,-500.0,0.00049498,120,"2024-11-24T08:50:38.270",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198746,1732438238279,-500.0,0.00049498,120,"2024-11-24T08:50:38.279",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198747,1732438238289,-500.0,0.00049498,120,"2024-11-24T08:50:38.289",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198748,1732438238299,-500.0,0.00049498,120,"2024-11-24T08:50:38.299",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198749,1732438238308,-500.0,0.00049498,120,"2024-11-24T08:50:38.308",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198750,1732438238319,-500.0,0.00049498,120,"2024-11-24T08:50:38.319",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198751,1732438238329,-500.0,0.00049498,120,"2024-11-24T08:50:38.329",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198752,1732438238339,-595.79,0.00049498,120,"2024-11-24T08:50:38.339",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198753,1732438238350,-500.0,0.00049498,120,"2024-11-24T08:50:38.350",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198754,1732438238359,-515.28698864,0.00049498,120,"2024-11-24T08:50:38.359",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198755,1732438238368,-500.0,0.00049499,120,"2024-11-24T08:50:38.368",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198756,1732438238377,-500.0,0.00049499,120,"2024-11-24T08:50:38.377",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198757,1732438238387,-5000.0,0.00049499,120,"2024-11-24T08:50:38.387",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198758,1732438238396,-151.0,0.00049499,120,"2024-11-24T08:50:38.396",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198759,1732438238406,-500.0,0.00049499,120,"2024-11-24T08:50:38.406",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198760,1732438238417,-500.0,0.00049499,120,"2024-11-24T08:50:38.417",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198761,1732438238427,-500.0,0.00049499,120,"2024-11-24T08:50:38.427",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198762,1732438238437,-10000.0,0.000495,120,"2024-11-24T08:50:38.437",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198763,1732438238447,-151.0,0.000495,120,"2024-11-24T08:50:38.447",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198764,1732438238459,-126578.58,0.000495,34,"2024-11-24T08:50:38.459",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198765,1732438238468,-151.0,0.00049579,120,"2024-11-24T08:50:38.468",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198766,1732438238478,-500.0,0.00049579,120,"2024-11-24T08:50:38.478",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198767,1732438238487,-500.0,0.00049579,120,"2024-11-24T08:50:38.487",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198768,1732438238496,-555.25348721,0.00049579,120,"2024-11-24T08:50:38.496",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198769,1732438238506,-500.0,0.00049579,120,"2024-11-24T08:50:38.506",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198770,1732438238515,-500.0,0.00049579,120,"2024-11-24T08:50:38.515",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198771,1732438238524,-500.0,0.00049579,120,"2024-11-24T08:50:38.524",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198772,1732438238534,-500.0,0.00049579,120,"2024-11-24T08:50:38.534",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198773,1732438238544,-500.0,0.00049579,120,"2024-11-24T08:50:38.544",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198774,1732438238553,-356.77999999,0.00049579,120,"2024-11-24T08:50:38.553",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198775,1732438238563,-500.0,0.00049579,120,"2024-11-24T08:50:38.563",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198776,1732438238572,-500.0,0.00049579,120,"2024-11-24T08:50:38.572",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198777,1732438238581,-500.0,0.00049579,120,"2024-11-24T08:50:38.581",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198778,1732438238592,-500.0,0.00049579,120,"2024-11-24T08:50:38.592",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198779,1732438238601,-500.0,0.00049579,120,"2024-11-24T08:50:38.601",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198780,1732438238611,-500.0,0.00049579,120,"2024-11-24T08:50:38.611",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198781,1732438238619,-500.0,0.00049579,120,"2024-11-24T08:50:38.619",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198782,1732438238629,-500.0,0.00049579,120,"2024-11-24T08:50:38.629",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198783,1732438238638,-601.85,0.00049579,120,"2024-11-24T08:50:38.638",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198784,1732438238648,-543.37,0.00049579,120,"2024-11-24T08:50:38.648",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198785,1732438238659,-500.0,0.00049579,120,"2024-11-24T08:50:38.659",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198786,1732438238668,-521.6591651,0.00049579,120,"2024-11-24T08:50:38.668",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198787,1732438238678,-500.0,0.00049579,120,"2024-11-24T08:50:38.678",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198788,1732438238687,-500.0,0.00049579,120,"2024-11-24T08:50:38.687",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198789,1732438238697,-194.49936322,0.0004958,120,"2024-11-24T08:50:38.697",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198790,1732438238710,-63289.29,0.0004958,34,"2024-11-24T08:50:38.710",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198791,1732438238723,-162.15792943,0.00049598,120,"2024-11-24T08:50:38.723",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198792,1732438238732,-168.34,0.00049599,120,"2024-11-24T08:50:38.732",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198793,1732438238741,-327.35,0.00049599,120,"2024-11-24T08:50:38.741",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198794,1732438238751,-500.0,0.00049599,120,"2024-11-24T08:50:38.751",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198795,1732438238761,-500.0,0.00049599,120,"2024-11-24T08:50:38.761",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198796,1732438238770,-500.0,0.00049599,120,"2024-11-24T08:50:38.770",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198797,1732438238780,-500.0,0.00049599,120,"2024-11-24T08:50:38.780",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198798,1732438238790,-500.0,0.00049599,120,"2024-11-24T08:50:38.790",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198799,1732438238799,-1664.2,0.00049599,120,"2024-11-24T08:50:38.799",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198800,1732438238809,-517.49,0.00049599,120,"2024-11-24T08:50:38.809",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198801,1732438238818,-500.0,0.00049599,120,"2024-11-24T08:50:38.818",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198802,1732438238828,-500.0,0.00049599,120,"2024-11-24T08:50:38.828",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198803,1732438238838,-1007.2,0.00049599,120,"2024-11-24T08:50:38.838",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198804,1732438238849,-1403.47,0.00049599,120,"2024-11-24T08:50:38.849",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198805,1732438238859,-546.07995315,0.00049599,120,"2024-11-24T08:50:38.859",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198806,1732438238869,-350.13,0.00049599,120,"2024-11-24T08:50:38.869",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198807,1732438238880,-686.17,0.00049599,120,"2024-11-24T08:50:38.880",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198808,1732438238890,-766.24,0.00049599,120,"2024-11-24T08:50:38.890",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198809,1732438238899,-500.0,0.00049599,120,"2024-11-24T08:50:38.899",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198810,1732438238909,-500.0,0.00049599,120,"2024-11-24T08:50:38.909",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198811,1732438238922,-500.0,0.00049599,120,"2024-11-24T08:50:38.922",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198812,1732438238932,-500.0,0.00049599,120,"2024-11-24T08:50:38.932",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198813,1732438238942,-500.0,0.00049599,120,"2024-11-24T08:50:38.942",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198814,1732438238955,-520.23104205,0.00049599,120,"2024-11-24T08:50:38.955",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198815,1732438238967,-500.0,0.00049599,120,"2024-11-24T08:50:38.967",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198816,1732438238977,-500.0,0.00049599,120,"2024-11-24T08:50:38.977",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198817,1732438238987,-500.0,0.00049599,120,"2024-11-24T08:50:38.987",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198818,1732438238999,-553.49222693,0.00049599,120,"2024-11-24T08:50:38.999",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198819,1732438239009,-523.94088389,0.00049599,120,"2024-11-24T08:50:39.009",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198820,1732438239019,-500.0,0.00049599,120,"2024-11-24T08:50:39.019",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198821,1732438239029,-160.24731914,0.000496,30,"2024-11-24T08:50:39.029",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198822,1732438239039,-1009.02,0.000496,117,"2024-11-24T08:50:39.039",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198823,1732438239049,-2000.0,0.00049628,2,"2024-11-24T08:50:39.049",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198824,1732438239059,-1312.28167633,0.00049665,2,"2024-11-24T08:50:39.059",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198825,1732438239069,-600.0,0.00049688,120,"2024-11-24T08:50:39.069",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198826,1732438239078,-500.0,0.00049688,120,"2024-11-24T08:50:39.078",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198827,1732438239088,-1587.0149475,0.00049698,2,"2024-11-24T08:50:39.088",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198828,1732438239098,-524.054078,0.00049698,2,"2024-11-24T08:50:39.098",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198829,1732438239108,-504.65367858,0.00049698,2,"2024-11-24T08:50:39.108",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198830,1732438239117,-161.97907418,0.00049699,26,"2024-11-24T08:50:39.117",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198831,1732438239127,-221.46973416,0.00049699,120,"2024-11-24T08:50:39.127",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198832,1732438239136,-158.00984912,0.00049699,120,"2024-11-24T08:50:39.136",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198833,1732438239146,-500.0,0.00049699,120,"2024-11-24T08:50:39.146",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198834,1732438239156,-500.0,0.00049699,120,"2024-11-24T08:50:39.156",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198835,1732438239165,-1664.2,0.00049699,120,"2024-11-24T08:50:39.165",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198836,1732438239175,-517.49,0.00049699,120,"2024-11-24T08:50:39.175",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198837,1732438239186,-500.0,0.00049699,120,"2024-11-24T08:50:39.186",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198838,1732438239196,-500.0,0.00049699,120,"2024-11-24T08:50:39.196",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198839,1732438239208,-1007.2,0.00049699,120,"2024-11-24T08:50:39.208",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198840,1732438239218,-1403.47,0.00049699,120,"2024-11-24T08:50:39.218",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198841,1732438239227,-686.17,0.00049699,120,"2024-11-24T08:50:39.227",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198842,1732438239237,-766.24,0.00049699,120,"2024-11-24T08:50:39.237",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198843,1732438239247,-500.0,0.00049699,120,"2024-11-24T08:50:39.247",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198844,1732438239256,-500.0,0.00049699,120,"2024-11-24T08:50:39.256",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198845,1732438239266,-500.0,0.00049699,120,"2024-11-24T08:50:39.266",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198846,1732438239276,-500.0,0.00049699,120,"2024-11-24T08:50:39.276",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198847,1732438239286,-500.0,0.00049699,120,"2024-11-24T08:50:39.286",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198848,1732438239296,-500.0,0.00049699,120,"2024-11-24T08:50:39.296",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198849,1732438239306,-500.0,0.00049699,120,"2024-11-24T08:50:39.306",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198850,1732438239315,-2019.98587981,0.000497,60,"2024-11-24T08:50:39.315",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198851,1732438239324,-16058.89144288,0.00049732,11,"2024-11-24T08:50:39.324",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198852,1732438239334,-1001.55503404,0.00049749,15,"2024-11-24T08:50:39.334",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198853,1732438239344,-152.16,0.00049751,2,"2024-11-24T08:50:39.344",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198854,1732438239354,-300.0,0.00049761,30,"2024-11-24T08:50:39.354",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198855,1732438239365,-1587.0149475,0.00049766,2,"2024-11-24T08:50:39.365",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198856,1732438239377,-1587.0149475,0.00049766,2,"2024-11-24T08:50:39.377",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198857,1732438239388,-524.054078,0.00049766,2,"2024-11-24T08:50:39.388",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198858,1732438239398,-524.054078,0.00049766,2,"2024-11-24T08:50:39.398",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198859,1732438239408,-157.12518742,0.0004978,120,"2024-11-24T08:50:39.408",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198860,1732438239423,-36722.52219528,0.0004978,2,"2024-11-24T08:50:39.423",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198861,1732438239434,-207.51849103,0.0004978,2,"2024-11-24T08:50:39.434",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198862,1732438239447,-152.16,0.00049789,2,"2024-11-24T08:50:39.447",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198863,1732438239461,-384.6474856,0.0004979,120,"2024-11-24T08:50:39.461",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198864,1732438239472,-152.16,0.0004979,2,"2024-11-24T08:50:39.472",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198865,1732438239483,-152.16,0.0004979,2,"2024-11-24T08:50:39.483",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198866,1732438239494,-152.16,0.0004979,2,"2024-11-24T08:50:39.494",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198867,1732438239506,-324467.18509216,0.00049798,38,"2024-11-24T08:50:39.506",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198868,1732438239522,-19849.48279357,0.00049798,38,"2024-11-24T08:50:39.522",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198870,1732438242716,-500.0,0.00049479,120,"2024-11-24T08:50:42.716",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198871,1732438242726,-500.0,0.00049599,120,"2024-11-24T08:50:42.726",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198872,1732438242737,-1093.56806361,0.00049665,2,"2024-11-24T08:50:42.737",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198873,1732438242747,-500.0,0.00049699,120,"2024-11-24T08:50:42.747",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198874,1732438242757,-1782.2212088,0.00049798,38,"2024-11-24T08:50:42.757",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198875,1732438242770,-1773.63382931,0.00049798,38,"2024-11-24T08:50:42.770",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198877,1732438242781,-1284.34809862,0.00049798,38,"2024-11-24T08:50:42.781",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198893,1732438244452,-55534.10673818,0.00049798,38,"2024-11-24T08:50:44.452",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198894,1732438244466,-3146.07261401,0.00049798,38,"2024-11-24T08:50:44.466",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198895,1732438244477,-6579.8554339,0.00049798,38,"2024-11-24T08:50:44.477",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198898,1732438245383,-13774.903185,0.000493,120,"2024-11-24T08:50:45.383",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198899,1732438245395,-684.0,0.000493,120,"2024-11-24T08:50:45.395",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198900,1732438245438,-324.60019694,0.000493,120,"2024-11-24T08:50:45.438",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198901,1732438245604,-5184.57007,0.000493,120,"2024-11-24T08:50:45.604",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198902,1732438245615,-1443.80000211,0.000493,120,"2024-11-24T08:50:45.615",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198919,1732438822244,-155.76,0.00041096,2,"2024-11-24T09:00:22.244",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198920,1732438822276,-500.0,0.00041096,2,"2024-11-24T09:00:22.276",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198921,1732438822308,-417.22992558,0.00041096,2,"2024-11-24T09:00:22.308",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198922,1732438822339,-550.23207753,0.000421,2,"2024-11-24T09:00:22.339",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198923,1732438822369,-677.0,0.000423,2,"2024-11-24T09:00:22.369",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198924,1732438822401,-228.14,0.0004389,30,"2024-11-24T09:00:22.401",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198925,1732438822431,-190.12,0.0004389,30,"2024-11-24T09:00:22.431",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198926,1732438822466,-158.43,0.0004389,30,"2024-11-24T09:00:22.466",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198927,1732438822495,-792.18,0.0004389,30,"2024-11-24T09:00:22.495",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198928,1732438822531,-296330.90799689,0.000439,2,"2024-11-24T09:00:22.531",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198929,1732438978653,-1425.11664156,0.0004389,2,"2024-11-24T09:02:58.653",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198930,1732438978680,-48574.88335844,0.000439,2,"2024-11-24T09:02:58.680",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198931,1732438998952,-6931.14929933,0.000439,2,"2024-11-24T09:03:18.952",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198932,1732438998991,-5355.93446469,0.000449,15,"2024-11-24T09:03:18.991",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198933,1732438999029,-9649.738221,0.00045,5,"2024-11-24T09:03:19.029",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198934,1732438999066,-815.0,0.00045194,2,"2024-11-24T09:03:19.066",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198935,1732438999106,-5355.93446468,0.00045767,15,"2024-11-24T09:03:19.106",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198936,1732438999156,-266.34,0.00046426,2,"2024-11-24T09:03:19.156",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198937,1732438999196,-5355.93446468,0.00046633,15,"2024-11-24T09:03:19.196",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198938,1732438999233,-338.47,0.000472,7,"2024-11-24T09:03:19.233",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198939,1732438999269,-5355.93446468,0.000475,15,"2024-11-24T09:03:19.269",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198940,1732438999306,-261.904,0.0004761,120,"2024-11-24T09:03:19.306",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198941,1732438999342,-183.19,0.00047729,2,"2024-11-24T09:03:19.342",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198942,1732438999377,-297.4,0.00047798,2,"2024-11-24T09:03:19.377",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198943,1732438999413,-166.77,0.00048173,120,"2024-11-24T09:03:19.413",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198944,1732438999445,-815.0,0.00048194,2,"2024-11-24T09:03:19.445",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198945,1732438999478,-250.0,0.00048289,120,"2024-11-24T09:03:19.478",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198946,1732438999511,-5355.93446468,0.00048367,15,"2024-11-24T09:03:19.511",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198947,1732438999546,-187.83,0.00048423,120,"2024-11-24T09:03:19.546",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198948,1732438999577,-307.92,0.000485,107,"2024-11-24T09:03:19.577",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198949,1732438999606,-998.18,0.000485,107,"2024-11-24T09:03:19.606",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198950,1732438999639,-150.34,0.00048584,2,"2024-11-24T09:03:19.639",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198951,1732438999669,-500.0,0.00048657,2,"2024-11-24T09:03:19.669",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198952,1732438999699,-266.34,0.0004869,2,"2024-11-24T09:03:19.699",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198953,1732438999729,-250.0,0.00048718,120,"2024-11-24T09:03:19.729",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198954,1732438999759,-1000.0,0.0004887,2,"2024-11-24T09:03:19.759",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198955,1732438999789,-400.0,0.000489,17,"2024-11-24T09:03:19.789",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198956,1732438999818,-618.50435,0.00049063,30,"2024-11-24T09:03:19.818",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198957,1732438999845,-2000.0,0.00049181,120,"2024-11-24T09:03:19.845",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198958,1732438999874,-500.0,0.00049181,120,"2024-11-24T09:03:19.874",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198959,1732438999901,-200.0,0.00049181,120,"2024-11-24T09:03:19.901",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198960,1732438999929,-500.0,0.00049181,120,"2024-11-24T09:03:19.929",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198961,1732438999956,-812.09,0.000492,2,"2024-11-24T09:03:19.956",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198962,1732438999985,-1371.3123,0.000492,2,"2024-11-24T09:03:19.985",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198963,1732439000017,-801.24402725,0.000492,15,"2024-11-24T09:03:20.017",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198964,1732439000045,-320.13756821,0.000492,2,"2024-11-24T09:03:20.045",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198965,1732439000074,-5355.93446468,0.00049233,15,"2024-11-24T09:03:20.074",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198966,1732439000103,-656.574,0.0004929,86,"2024-11-24T09:03:20.103",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198967,1732439000153,-152.16,0.0004929,2,"2024-11-24T09:03:20.153",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198968,1732439000188,-431.21561,0.0004929,46,"2024-11-24T09:03:20.188",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198969,1732439000220,-235465.58383612,0.000493,120,"2024-11-24T09:03:20.220",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198970,1732439001141,-243122.54270983,0.000493,120,"2024-11-24T09:03:21.141",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198971,1732439001175,-1211.80533381,0.000493,30,"2024-11-24T09:03:21.175",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198972,1732439001204,-500.0,0.00049315,120,"2024-11-24T09:03:21.204",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198973,1732439001237,-543.75393489,0.00049315,120,"2024-11-24T09:03:21.237",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198974,1732439001268,-424.44383203,0.00049315,120,"2024-11-24T09:03:21.268",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198975,1732439001298,-523.25,0.00049315,120,"2024-11-24T09:03:21.298",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198976,1732439001332,-523.25,0.00049315,120,"2024-11-24T09:03:21.332",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198977,1732439001363,-5000.0,0.00049315,120,"2024-11-24T09:03:21.363",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198978,1732439001395,-5000.0,0.00049315,120,"2024-11-24T09:03:21.395",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198979,1732439001425,-383.7,0.00049315,120,"2024-11-24T09:03:21.425",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198980,1732439001455,-500.0,0.00049315,120,"2024-11-24T09:03:21.455",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198981,1732439001485,-318.03670881,0.00049315,120,"2024-11-24T09:03:21.485",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198982,1732439001516,-500.0,0.00049315,120,"2024-11-24T09:03:21.516",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198983,1732439001546,-500.0,0.00049315,120,"2024-11-24T09:03:21.546",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198984,1732439001576,-1456.18,0.00049315,120,"2024-11-24T09:03:21.576",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198985,1732439001605,-1456.18,0.00049315,120,"2024-11-24T09:03:21.605",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198986,1732439001636,-1456.18,0.00049315,120,"2024-11-24T09:03:21.636",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198987,1732439001665,-487.1943929,0.00049315,120,"2024-11-24T09:03:21.665",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198988,1732439001697,-500.0,0.00049315,120,"2024-11-24T09:03:21.697",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198989,1732439001728,-500.0,0.00049315,120,"2024-11-24T09:03:21.728",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198990,1732439001758,-500.0,0.00049315,120,"2024-11-24T09:03:21.758",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198991,1732439001790,-500.0,0.00049315,120,"2024-11-24T09:03:21.790",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198992,1732439001822,-363.91117185,0.00049315,120,"2024-11-24T09:03:21.822",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198993,1732439001853,-505.62332996,0.00049315,120,"2024-11-24T09:03:21.853",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198994,1732439001888,-500.0,0.00049315,120,"2024-11-24T09:03:21.888",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198995,1732439001918,-443.42829725,0.00049315,120,"2024-11-24T09:03:21.918",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198996,1732439001952,-500.0,0.00049315,120,"2024-11-24T09:03:21.952",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198997,1732439001984,-500.0,0.00049315,120,"2024-11-24T09:03:21.984",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198998,1732439002017,-500.0,0.00049315,120,"2024-11-24T09:03:22.017",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343198999,1732439002048,-331.74939501,0.00049315,21,"2024-11-24T09:03:22.048",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199000,1732439002081,-5561.7664,0.0004938,2,"2024-11-24T09:03:22.081",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199001,1732439002114,-152.16,0.0004939,2,"2024-11-24T09:03:22.114",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199002,1732439002149,-152.16,0.0004939,2,"2024-11-24T09:03:22.149",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199003,1732439002185,-523.25,0.00049399,120,"2024-11-24T09:03:22.185",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199004,1732439002217,-5000.0,0.00049399,120,"2024-11-24T09:03:22.217",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199005,1732439002251,-500.0,0.00049399,120,"2024-11-24T09:03:22.251",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199006,1732439002282,-1456.18,0.00049399,120,"2024-11-24T09:03:22.282",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199007,1732439002313,-1456.18,0.00049399,120,"2024-11-24T09:03:22.313",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199008,1732439002344,-500.0,0.00049399,120,"2024-11-24T09:03:22.344",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199009,1732439002602,-500.0,0.00049399,120,"2024-11-24T09:03:22.602",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199010,1732439002635,-267.0,0.000494,7,"2024-11-24T09:03:22.635",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199011,1732439002665,-14380.07449366,0.000494,120,"2024-11-24T09:03:22.665",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199012,1732439057882,-1055.0,0.00042,30,"2024-11-24T09:04:17.882",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199013,1732439057911,-6241.386,0.000438,90,"2024-11-24T09:04:17.911",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199014,1732439057938,-1055.0,0.000441,30,"2024-11-24T09:04:17.938",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199015,1732439057965,-2439.37,0.000472,7,"2024-11-24T09:04:17.965",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199016,1732439057992,-3699.32,0.00047873,7,"2024-11-24T09:04:17.992",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199017,1732439058017,-312.42,0.000484,107,"2024-11-24T09:04:18.017",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199018,1732439058045,-250.0,0.00048443,120,"2024-11-24T09:04:18.045",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199019,1732439058072,-11018.89,0.0004857,7,"2024-11-24T09:04:18.072",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199020,1732439058100,-500.0,0.00049181,120,"2024-11-24T09:04:18.100",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199021,1732439058128,-200.0,0.00049181,120,"2024-11-24T09:04:18.128",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199022,1732439058155,-500.0,0.00049315,120,"2024-11-24T09:04:18.155",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199023,1732439058188,-500.0,0.00049315,120,"2024-11-24T09:04:18.188",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199024,1732439058218,-500.0,0.00049315,120,"2024-11-24T09:04:18.218",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199025,1732439058246,-500.0,0.00049315,120,"2024-11-24T09:04:18.246",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199026,1732439058273,-500.0,0.00049315,120,"2024-11-24T09:04:18.273",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199027,1732439058301,-500.0,0.00049315,120,"2024-11-24T09:04:18.301",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199028,1732439058330,-500.0,0.00049315,120,"2024-11-24T09:04:18.330",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199029,1732439058359,-500.0,0.00049315,120,"2024-11-24T09:04:18.359",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199030,1732439058386,-500.0,0.00049315,120,"2024-11-24T09:04:18.386",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199031,1732439058418,-1000.0,0.00049399,120,"2024-11-24T09:04:18.418",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199032,1732439058447,-500.0,0.00049399,120,"2024-11-24T09:04:18.447",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199033,1732439058731,-500.0,0.00049399,120,"2024-11-24T09:04:18.731",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199034,1732439058762,-500.0,0.00049399,120,"2024-11-24T09:04:18.762",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199035,1732439058791,-378.42074121,0.00049399,120,"2024-11-24T09:04:18.791",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199036,1732439058820,-500.0,0.00049399,120,"2024-11-24T09:04:18.820",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199037,1732439058848,-500.0,0.00049399,120,"2024-11-24T09:04:18.848",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199038,1732439058877,-14850.19325879,0.000494,120,"2024-11-24T09:04:18.877",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199039,1732439059412,-50000.0,0.000494,120,"2024-11-24T09:04:19.412",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199040,1732439060228,-50000.0,0.000494,120,"2024-11-24T09:04:20.228",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199041,1732439060968,-20769.73224755,0.000494,120,"2024-11-24T09:04:20.968",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199042,1732439060995,-29230.26775245,0.000494,120,"2024-11-24T09:04:20.995",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199043,1732439061746,-50000.0,0.000494,120,"2024-11-24T09:04:21.746",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199044,1732439062553,-50000.0,0.000494,120,"2024-11-24T09:04:22.553",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199045,1732439063913,-1055.0,0.000399,5,"2024-11-24T09:04:23.913",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199046,1732439063940,-48945.0,0.000494,120,"2024-11-24T09:04:23.940",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199047,1732439064994,-50000.0,0.000494,120,"2024-11-24T09:04:24.994",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199048,1732439065850,-21824.73224755,0.000494,120,"2024-11-24T09:04:25.850",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199049,1732439065888,-5000.0,0.0004949,120,"2024-11-24T09:04:25.888",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199050,1732439065918,-575.28,0.00049498,120,"2024-11-24T09:04:25.918",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199051,1732439065944,-575.28,0.00049498,120,"2024-11-24T09:04:25.944",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199052,1732439065971,-273.26,0.00049498,120,"2024-11-24T09:04:25.971",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199053,1732439065997,-477.80054349,0.00049498,120,"2024-11-24T09:04:25.997",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199054,1732439066023,-500.0,0.00049498,120,"2024-11-24T09:04:26.023",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199055,1732439066049,-500.0,0.00049498,120,"2024-11-24T09:04:26.049",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199056,1732439066075,-500.0,0.00049498,120,"2024-11-24T09:04:26.075",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199057,1732439066102,-500.0,0.00049498,120,"2024-11-24T09:04:26.102",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199058,1732439066129,-500.0,0.00049498,120,"2024-11-24T09:04:26.129",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199059,1732439066154,-500.0,0.00049498,120,"2024-11-24T09:04:26.154",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199060,1732439066184,-500.0,0.00049498,120,"2024-11-24T09:04:26.184",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199061,1732439066217,-500.0,0.00049498,120,"2024-11-24T09:04:26.217",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199062,1732439066244,-500.0,0.00049498,120,"2024-11-24T09:04:26.244",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199063,1732439066272,-500.0,0.00049498,120,"2024-11-24T09:04:26.272",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199064,1732439066298,-881.3,0.00049498,120,"2024-11-24T09:04:26.298",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199065,1732439066323,-881.3,0.00049498,120,"2024-11-24T09:04:26.323",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199066,1732439066350,-1228.03,0.00049498,120,"2024-11-24T09:04:26.350",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199067,1732439066374,-1228.03,0.00049498,120,"2024-11-24T09:04:26.374",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199068,1732439066399,-500.0,0.00049498,120,"2024-11-24T09:04:26.399",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199069,1732439066426,-500.0,0.00049498,120,"2024-11-24T09:04:26.426",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199070,1732439066451,-600.4,0.00049498,120,"2024-11-24T09:04:26.451",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199071,1732439066476,-600.4,0.00049498,120,"2024-11-24T09:04:26.476",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199072,1732439066502,-670.46,0.00049498,120,"2024-11-24T09:04:26.502",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199073,1732439066528,-670.46,0.00049498,120,"2024-11-24T09:04:26.528",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199074,1732439066556,-500.0,0.00049498,120,"2024-11-24T09:04:26.556",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199075,1732439066583,-500.0,0.00049498,120,"2024-11-24T09:04:26.583",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199076,1732439066610,-500.0,0.00049498,120,"2024-11-24T09:04:26.610",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199077,1732439066636,-500.0,0.00049498,120,"2024-11-24T09:04:26.636",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199078,1732439066664,-489.02656343,0.00049498,120,"2024-11-24T09:04:26.664",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199079,1732439066692,-900.0,0.000495,18,"2024-11-24T09:04:26.692",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199080,1732439066717,-165.18516774,0.000495,120,"2024-11-24T09:04:26.717",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199081,1732439066743,-4959.05547779,0.00049578,120,"2024-11-24T09:04:26.743",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199082,1732439066793,-40.94452221,0.00049578,120,"2024-11-24T09:04:26.793",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199083,1732439066819,-500.0,0.00049578,120,"2024-11-24T09:04:26.819",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199084,1732439066845,-575.28,0.00049579,120,"2024-11-24T09:04:26.845",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199085,1732439066869,-575.28,0.00049579,120,"2024-11-24T09:04:26.869",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199086,1732439066894,-575.28,0.00049579,120,"2024-11-24T09:04:26.894",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199087,1732439066920,-575.28,0.00049579,120,"2024-11-24T09:04:26.920",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199088,1732439066946,-575.28,0.00049579,120,"2024-11-24T09:04:26.946",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199089,1732439066973,-575.28,0.00049579,120,"2024-11-24T09:04:26.973",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199090,1732439066999,-575.28,0.00049579,120,"2024-11-24T09:04:26.999",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199091,1732439067024,-575.28,0.00049579,120,"2024-11-24T09:04:27.024",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199092,1732439067050,-575.28,0.00049579,120,"2024-11-24T09:04:27.050",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199093,1732439067077,-575.28,0.00049579,120,"2024-11-24T09:04:27.077",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199094,1732439067104,-500.0,0.00049579,120,"2024-11-24T09:04:27.104",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199095,1732439067131,-516.07380515,0.00049579,120,"2024-11-24T09:04:27.131",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199096,1732439067157,-500.0,0.00049579,120,"2024-11-24T09:04:27.157",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199097,1732439067188,-500.0,0.00049579,120,"2024-11-24T09:04:27.188",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199098,1732439067216,-500.0,0.00049579,120,"2024-11-24T09:04:27.216",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199099,1732439067242,-500.0,0.00049579,120,"2024-11-24T09:04:27.242",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199100,1732439067269,-500.0,0.00049579,120,"2024-11-24T09:04:27.269",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199101,1732439067295,-500.0,0.00049579,120,"2024-11-24T09:04:27.295",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199102,1732439067321,-500.0,0.00049579,120,"2024-11-24T09:04:27.321",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199103,1732439067349,-500.0,0.00049579,120,"2024-11-24T09:04:27.349",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199104,1732439067374,-500.0,0.00049579,120,"2024-11-24T09:04:27.374",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199105,1732439067400,-500.0,0.00049579,120,"2024-11-24T09:04:27.400",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199106,1732439067432,-500.0,0.00049579,120,"2024-11-24T09:04:27.432",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199107,1732439067456,-500.0,0.00049579,120,"2024-11-24T09:04:27.456",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199108,1732439067481,-500.0,0.00049579,120,"2024-11-24T09:04:27.481",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199109,1732439067507,-500.0,0.00049579,120,"2024-11-24T09:04:27.507",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199110,1732439067531,-500.0,0.00049579,120,"2024-11-24T09:04:27.531",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199111,1732439067702,-500.0,0.00049579,120,"2024-11-24T09:04:27.702",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199112,1732439067730,-500.0,0.00049579,120,"2024-11-24T09:04:27.730",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199113,1732439067757,-500.0,0.00049579,120,"2024-11-24T09:04:27.757",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199114,1732439067784,-500.0,0.00049579,120,"2024-11-24T09:04:27.784",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199115,1732439067811,-500.0,0.00049579,120,"2024-11-24T09:04:27.811",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199116,1732439067837,-500.0,0.00049579,120,"2024-11-24T09:04:27.837",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199117,1732439067864,-500.0,0.00049579,120,"2024-11-24T09:04:27.864",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199118,1732439067891,-500.0,0.00049579,120,"2024-11-24T09:04:27.891",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199119,1732439067919,-500.0,0.00049579,120,"2024-11-24T09:04:27.919",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199120,1732439067945,-500.0,0.00049579,120,"2024-11-24T09:04:27.945",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199121,1732439067969,-500.0,0.00049579,120,"2024-11-24T09:04:27.969",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199122,1732439067994,-500.0,0.00049579,120,"2024-11-24T09:04:27.994",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199123,1732439068020,-500.0,0.00049579,120,"2024-11-24T09:04:28.020",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199124,1732439068045,-500.0,0.00049579,120,"2024-11-24T09:04:28.045",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199125,1732439068071,-301.1864839,0.00049579,120,"2024-11-24T09:04:28.071",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199126,1732439068096,-500.0,0.00049579,120,"2024-11-24T09:04:28.096",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199127,1732439068121,-500.0,0.00049579,120,"2024-11-24T09:04:28.121",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199128,1732439068146,-500.0,0.00049579,120,"2024-11-24T09:04:28.146",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199129,1732439068176,-297.10022359,0.00049579,120,"2024-11-24T09:04:28.176",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199130,1732439068202,-881.3,0.00049579,120,"2024-11-24T09:04:28.202",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199131,1732439068228,-881.3,0.00049579,120,"2024-11-24T09:04:28.228",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199132,1732439068255,-881.3,0.00049579,120,"2024-11-24T09:04:28.255",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199133,1732439068280,-881.3,0.00049579,120,"2024-11-24T09:04:28.280",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199134,1732439068305,-881.3,0.00049579,120,"2024-11-24T09:04:28.305",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199135,1732439068329,-881.3,0.00049579,120,"2024-11-24T09:04:28.329",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199136,1732439068353,-881.3,0.00049579,120,"2024-11-24T09:04:28.353",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199137,1732439068378,-881.3,0.00049579,120,"2024-11-24T09:04:28.378",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199138,1732439068402,-881.3,0.00049579,120,"2024-11-24T09:04:28.402",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199139,1732439068426,-881.3,0.00049579,120,"2024-11-24T09:04:28.426",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199140,1732439068451,-1228.03,0.00049579,120,"2024-11-24T09:04:28.451",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199141,1732439068475,-1228.03,0.00049579,120,"2024-11-24T09:04:28.475",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199142,1732439068500,-1228.03,0.00049579,120,"2024-11-24T09:04:28.500",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199143,1732439068524,-1228.03,0.00049579,120,"2024-11-24T09:04:28.524",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199144,1732439068548,-1228.03,0.00049579,120,"2024-11-24T09:04:28.548",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199145,1732439068574,-1228.03,0.00049579,120,"2024-11-24T09:04:28.574",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199146,1732439068600,-1228.03,0.00049579,120,"2024-11-24T09:04:28.600",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199147,1732439068625,-1228.03,0.00049579,120,"2024-11-24T09:04:28.625",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199148,1732439068652,-1228.03,0.00049579,120,"2024-11-24T09:04:28.652",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199149,1732439068680,-1228.03,0.00049579,120,"2024-11-24T09:04:28.680",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199150,1732439068706,-500.0,0.00049579,120,"2024-11-24T09:04:28.706",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199151,1732439068731,-500.0,0.00049579,120,"2024-11-24T09:04:28.731",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199152,1732439068757,-500.0,0.00049579,120,"2024-11-24T09:04:28.757",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199153,1732439068781,-500.0,0.00049579,120,"2024-11-24T09:04:28.781",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199154,1732439068806,-244.17276283,0.00049579,120,"2024-11-24T09:04:28.806",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199155,1732439068831,-600.4,0.00049579,120,"2024-11-24T09:04:28.831",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199156,1732439068856,-600.4,0.00049579,120,"2024-11-24T09:04:28.856",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199157,1732439068881,-600.4,0.00049579,120,"2024-11-24T09:04:28.881",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199158,1732439068908,-600.4,0.00049579,120,"2024-11-24T09:04:28.908",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199159,1732439068936,-352.82220232,0.00049579,120,"2024-11-24T09:04:28.936",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199160,1732439069109,-247.57779768,0.00049579,120,"2024-11-24T09:04:29.109",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199161,1732439069135,-600.4,0.00049579,120,"2024-11-24T09:04:29.135",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199162,1732439069160,-600.4,0.00049579,120,"2024-11-24T09:04:29.160",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199163,1732439069189,-600.4,0.00049579,120,"2024-11-24T09:04:29.189",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199164,1732439069214,-600.4,0.00049579,120,"2024-11-24T09:04:29.214",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199165,1732439069239,-600.4,0.00049579,120,"2024-11-24T09:04:29.239",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199166,1732439069266,-670.46,0.00049579,120,"2024-11-24T09:04:29.266",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199167,1732439069292,-670.46,0.00049579,120,"2024-11-24T09:04:29.292",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199168,1732439069318,-670.46,0.00049579,120,"2024-11-24T09:04:29.318",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199169,1732439069343,-670.46,0.00049579,120,"2024-11-24T09:04:29.343",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199170,1732439069372,-670.46,0.00049579,120,"2024-11-24T09:04:29.372",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199171,1732439069397,-670.46,0.00049579,120,"2024-11-24T09:04:29.397",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199172,1732439069422,-670.46,0.00049579,120,"2024-11-24T09:04:29.422",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199173,1732439069447,-670.46,0.00049579,120,"2024-11-24T09:04:29.447",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199174,1732439069471,-670.46,0.00049579,120,"2024-11-24T09:04:29.471",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199175,1732439069495,-670.46,0.00049579,120,"2024-11-24T09:04:29.495",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199176,1732439069518,-333.23646929,0.00049579,120,"2024-11-24T09:04:29.518",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199177,1732439069541,-500.0,0.00049579,120,"2024-11-24T09:04:29.541",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199178,1732439069565,-500.0,0.00049579,120,"2024-11-24T09:04:29.565",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199179,1732439069588,-500.0,0.00049579,120,"2024-11-24T09:04:29.588",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199180,1732439069611,-500.0,0.00049579,120,"2024-11-24T09:04:29.611",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199181,1732439069634,-500.0,0.00049579,120,"2024-11-24T09:04:29.634",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199182,1732439069657,-632.77163781,0.00049579,120,"2024-11-24T09:04:29.657",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199183,1732439069684,-801.24402723,0.00049589,15,"2024-11-24T09:04:29.684",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199184,1732439069709,-152.16,0.0004959,2,"2024-11-24T09:04:29.709",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199185,1732439069735,-569.30186818,0.00049599,120,"2024-11-24T09:04:29.735",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199186,1732439069759,-5000.0,0.00049599,120,"2024-11-24T09:04:29.759",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199187,1732439069784,-1456.18,0.00049599,120,"2024-11-24T09:04:29.784",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199188,1732439069813,-500.0,0.00049599,120,"2024-11-24T09:04:29.813",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199189,1732439069837,-500.0,0.00049599,120,"2024-11-24T09:04:29.837",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199190,1732439069862,-500.0,0.00049599,120,"2024-11-24T09:04:29.862",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199191,1732439069887,-1400.0,0.000496,18,"2024-11-24T09:04:29.887",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199192,1732439069911,-25700.92819981,0.000496,2,"2024-11-24T09:04:29.911",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199193,1732439069966,-50000.0,0.000496,2,"2024-11-24T09:04:29.966",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199194,1732439070017,-50000.0,0.000496,2,"2024-11-24T09:04:30.017",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199195,1732439070289,-50000.0,0.000496,2,"2024-11-24T09:04:30.289",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199196,1732439070796,-50000.0,0.000496,2,"2024-11-24T09:04:30.796",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199197,1732439071534,-24299.07180019,0.000496,2,"2024-11-24T09:04:31.534",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199198,1732439071560,-151.0,0.000496,120,"2024-11-24T09:04:31.560",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199199,1732439071585,-1859.9721,0.00049628,2,"2024-11-24T09:04:31.585",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199200,1732439071610,-1456.18,0.00049649,120,"2024-11-24T09:04:31.610",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199201,1732439071638,-500.0,0.00049649,120,"2024-11-24T09:04:31.638",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199202,1732439071666,-500.0,0.00049649,120,"2024-11-24T09:04:31.666",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199203,1732439071695,-21233.77609981,0.0004965,2,"2024-11-24T09:04:31.695",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199204,1732439072231,-50000.0,0.0004965,2,"2024-11-24T09:04:32.231",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199205,1732439073004,-50000.0,0.0004965,2,"2024-11-24T09:04:33.004",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199206,1732439073793,-1055.0,0.00046305,30,"2024-11-24T09:04:33.793",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199207,1732439073819,-48945.0,0.0004965,2,"2024-11-24T09:04:33.819",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199208,1732439074578,-46580.37719019,0.0004965,2,"2024-11-24T09:04:34.578",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199209,1732439074604,-3419.62280981,0.00049663,2,"2024-11-24T09:04:34.604",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199210,1732439075380,-730.88,0.000494,2,"2024-11-24T09:04:35.380",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199211,1732439075406,-15028.37719019,0.00049663,2,"2024-11-24T09:04:35.406",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199212,1732439075433,-618.50435,0.00049676,30,"2024-11-24T09:04:35.433",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199213,1732439075460,-500.0,0.00049688,120,"2024-11-24T09:04:35.460",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199214,1732439075487,-500.0,0.00049688,120,"2024-11-24T09:04:35.487",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199215,1732439075511,-575.28,0.00049698,120,"2024-11-24T09:04:35.511",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199216,1732439075537,-166.34705003,0.00049698,120,"2024-11-24T09:04:35.537",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199217,1732439075561,-500.0,0.00049698,120,"2024-11-24T09:04:35.561",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199218,1732439075598,-881.3,0.00049698,120,"2024-11-24T09:04:35.598",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199219,1732439075627,-1228.03,0.00049698,120,"2024-11-24T09:04:35.627",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199220,1732439075654,-600.4,0.00049698,120,"2024-11-24T09:04:35.654",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199221,1732439075684,-670.46,0.00049698,120,"2024-11-24T09:04:35.684",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199222,1732439075712,-1456.18,0.00049699,120,"2024-11-24T09:04:35.712",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199223,1732439075739,-500.0,0.00049699,120,"2024-11-24T09:04:35.739",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199224,1732439075766,-1900.0,0.000497,18,"2024-11-24T09:04:35.766",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199225,1732439075792,-24144.24140978,0.0004978,2,"2024-11-24T09:04:35.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199226,1732439076181,-337.44005374,0.0004978,2,"2024-11-24T09:04:36.181",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199227,1732439076210,-2088.18475062,0.0004978,2,"2024-11-24T09:04:36.210",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199228,1732439076241,-3759.91810416,0.0004978,2,"2024-11-24T09:04:36.241",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199229,1732439076271,-152.16,0.00049789,2,"2024-11-24T09:04:36.271",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199230,1732439076298,-911.30671968,0.00049789,2,"2024-11-24T09:04:36.298",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199231,1732439076325,-152.16,0.0004979,2,"2024-11-24T09:04:36.325",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199232,1732439076352,-152.16,0.0004979,2,"2024-11-24T09:04:36.352",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199233,1732439076378,-152.16,0.0004979,2,"2024-11-24T09:04:36.378",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199234,1732439076405,-152.16,0.0004979,2,"2024-11-24T09:04:36.405",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199235,1732439076433,-152.16,0.0004979,2,"2024-11-24T09:04:36.433",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199236,1732439076461,-152.16,0.0004979,2,"2024-11-24T09:04:36.461",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199237,1732439076488,-223.0,0.0004979,7,"2024-11-24T09:04:36.488",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199238,1732439076521,-152.16,0.0004979,2,"2024-11-24T09:04:36.521",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199239,1732439076549,-152.16,0.0004979,2,"2024-11-24T09:04:36.549",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199240,1732439076575,-543.37,0.00049798,120,"2024-11-24T09:04:36.575",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199241,1732439076603,-500.0,0.00049798,120,"2024-11-24T09:04:36.603",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199242,1732439076630,-500.0,0.00049798,120,"2024-11-24T09:04:36.630",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199243,1732439076656,-151.0,0.00049798,120,"2024-11-24T09:04:36.656",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199244,1732439076685,-500.0,0.00049798,120,"2024-11-24T09:04:36.685",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199245,1732439076712,-543.37,0.00049799,120,"2024-11-24T09:04:36.712",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199246,1732439076739,-543.37,0.00049799,120,"2024-11-24T09:04:36.739",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199247,1732439076765,-500.0,0.00049799,120,"2024-11-24T09:04:36.765",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199248,1732439076792,-500.0,0.00049799,120,"2024-11-24T09:04:36.792",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199249,1732439076821,-500.0,0.00049799,120,"2024-11-24T09:04:36.821",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199250,1732439076849,-500.0,0.00049799,120,"2024-11-24T09:04:36.849",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199251,1732439076876,-150.0,0.00049799,30,"2024-11-24T09:04:36.876",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199252,1732439076903,-575.28,0.00049799,120,"2024-11-24T09:04:36.903",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199253,1732439076929,-575.28,0.00049799,120,"2024-11-24T09:04:36.929",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199254,1732439076956,-151.0,0.00049799,120,"2024-11-24T09:04:36.956",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199255,1732439076982,-151.0,0.00049799,120,"2024-11-24T09:04:36.982",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199256,1732439077009,-5000.0,0.00049799,120,"2024-11-24T09:04:37.009",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199257,1732439077035,-5000.0,0.00049799,120,"2024-11-24T09:04:37.035",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199258,1732439077062,-500.0,0.00049799,120,"2024-11-24T09:04:37.062",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199259,1732439077089,-500.0,0.00049799,120,"2024-11-24T09:04:37.089",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199260,1732439077119,-1456.18,0.00049799,120,"2024-11-24T09:04:37.119",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199261,1732439077147,-1456.18,0.00049799,120,"2024-11-24T09:04:37.147",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199262,1732439077176,-1456.18,0.00049799,120,"2024-11-24T09:04:37.176",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199263,1732439077203,-1456.18,0.00049799,120,"2024-11-24T09:04:37.203",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199264,1732439077229,-1456.18,0.00049799,120,"2024-11-24T09:04:37.229",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199265,1732439077256,-1456.18,0.00049799,120,"2024-11-24T09:04:37.256",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199266,1732439077283,-1456.18,0.00049799,120,"2024-11-24T09:04:37.283",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199267,1732439077308,-1456.18,0.00049799,120,"2024-11-24T09:04:37.308",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199268,1732439077335,-1456.18,0.00049799,120,"2024-11-24T09:04:37.335",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199269,1732439077361,-1456.18,0.00049799,120,"2024-11-24T09:04:37.361",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199270,1732439077387,-1456.18,0.00049799,120,"2024-11-24T09:04:37.387",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199271,1732439077416,-1000.0,0.00049799,30,"2024-11-24T09:04:37.416",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199272,1732439077448,-881.3,0.00049799,120,"2024-11-24T09:04:37.448",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199273,1732439077475,-881.3,0.00049799,120,"2024-11-24T09:04:37.475",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199274,1732439077501,-1228.03,0.00049799,120,"2024-11-24T09:04:37.501",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199275,1732439077532,-1228.03,0.00049799,120,"2024-11-24T09:04:37.532",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199276,1732439077560,-500.0,0.00049799,120,"2024-11-24T09:04:37.560",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199277,1732439077587,-500.0,0.00049799,120,"2024-11-24T09:04:37.587",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199278,1732439077614,-600.4,0.00049799,120,"2024-11-24T09:04:37.614",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199279,1732439077640,-590.0003718,0.00049799,120,"2024-11-24T09:04:37.640",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199280,1732439078059,-362.37432811,0.00049315,120,"2024-11-24T09:04:38.059",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199281,1732439078088,-10.3996282,0.00049799,120,"2024-11-24T09:04:38.088",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199282,1732439078117,-670.46,0.00049799,120,"2024-11-24T09:04:38.117",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199283,1732439078144,-670.46,0.00049799,120,"2024-11-24T09:04:38.144",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199284,1732439078174,-151.0,0.00049799,120,"2024-11-24T09:04:38.174",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199285,1732439078204,-500.0,0.00049799,120,"2024-11-24T09:04:38.204",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199286,1732439078230,-500.0,0.00049799,120,"2024-11-24T09:04:38.230",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199287,1732439078256,-500.0,0.00049799,120,"2024-11-24T09:04:38.256",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199288,1732439078287,-500.0,0.00049799,120,"2024-11-24T09:04:38.287",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199289,1732439078313,-500.0,0.00049799,120,"2024-11-24T09:04:38.313",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199290,1732439078340,-500.0,0.00049799,120,"2024-11-24T09:04:38.340",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199291,1732439078367,-500.0,0.00049799,120,"2024-11-24T09:04:38.367",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199292,1732439078401,-500.0,0.00049799,120,"2024-11-24T09:04:38.401",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199293,1732439078439,-500.0,0.00049799,120,"2024-11-24T09:04:38.439",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199294,1732439078468,-500.0,0.00049799,120,"2024-11-24T09:04:38.468",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199295,1732439078496,-500.0,0.00049799,120,"2024-11-24T09:04:38.496",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199296,1732439078524,-288.921114,0.00049799,120,"2024-11-24T09:04:38.524",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199297,1732439078551,-288.921114,0.00049799,120,"2024-11-24T09:04:38.551",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199298,1732439078578,-288.921114,0.00049799,120,"2024-11-24T09:04:38.578",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199299,1732439078605,-288.921114,0.00049799,120,"2024-11-24T09:04:38.605",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199300,1732439078631,-151.0,0.00049799,120,"2024-11-24T09:04:38.631",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199301,1732439078659,-500.0,0.00049799,120,"2024-11-24T09:04:38.659",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199302,1732439078688,-500.0,0.00049799,120,"2024-11-24T09:04:38.688",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199303,1732439078715,-1000.0,0.000498,120,"2024-11-24T09:04:38.715",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199304,1732439078741,-1000.0,0.000498,120,"2024-11-24T09:04:38.741",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199305,1732439078768,-1005.00187429,0.000498,120,"2024-11-24T09:04:38.768",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199306,1732439078797,-37323.6197134,0.000498,5,"2024-11-24T09:04:38.797",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199307,1732439083396,-759.4222664,0.00049789,2,"2024-11-24T09:04:43.396",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199308,1732439083423,-29240.5777336,0.000498,5,"2024-11-24T09:04:43.423",0.000511,68.5,0.9737195615783588,2281236003.507104]
[343199309,1732439126545,1055.0,0.00034209,5,"2024-11-24T09:05:26.545",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199310,1732439128789,160.7355,0.00032034,2,"2024-11-24T09:05:28.789",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199311,1732439147685,1055.0,0.00034,5,"2024-11-24T09:05:47.685",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199312,1732439171716,151.0,0.0003,120,"2024-11-24T09:06:11.716",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199322,1732439402848,150.0,0.0003,2,"2024-11-24T09:10:02.848",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199323,1732439403021,150.0,0.0003,2,"2024-11-24T09:10:03.021",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199324,1732439403207,150.0,0.0003,2,"2024-11-24T09:10:03.207",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199325,1732439403381,150.0,0.0003,2,"2024-11-24T09:10:03.381",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199326,1732439403553,150.0,0.0003,2,"2024-11-24T09:10:03.553",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199327,1732439403741,150.0,0.0003,2,"2024-11-24T09:10:03.741",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199328,1732439403948,150.0,0.0003,2,"2024-11-24T09:10:03.948",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199329,1732439404146,277.52414937,0.0003,2,"2024-11-24T09:10:04.146",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199337,1732439431691,-1055.0,0.0003601,5,"2024-11-24T09:10:31.691",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199338,1732439431701,-0.05830094,0.00037905,5,"2024-11-24T09:10:31.701",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199339,1732439431745,-1054.94169906,0.00037905,5,"2024-11-24T09:10:31.745",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199340,1732439431755,-5072.45485593,0.00040996,2,"2024-11-24T09:10:31.755",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199341,1732439431765,-158.37,0.00041096,2,"2024-11-24T09:10:31.765",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199342,1732439431776,-151.0,0.00042,120,"2024-11-24T09:10:31.776",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199343,1732439431786,-150.0,0.00043173,2,"2024-11-24T09:10:31.786",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199344,1732439431797,-273.9,0.00046578,2,"2024-11-24T09:10:31.797",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199345,1732439431807,-270.277,0.0004728,120,"2024-11-24T09:10:31.807",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199346,1732439431816,-14772.82683693,0.00048161,2,"2024-11-24T09:10:31.816",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199347,1732439431832,-9127.17316307,0.00048161,2,"2024-11-24T09:10:31.832",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199348,1732439431842,-267.85,0.000483,120,"2024-11-24T09:10:31.842",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199349,1732439431852,-1456.98,0.00048348,120,"2024-11-24T09:10:31.852",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199350,1732439431862,-250.0,0.00048425,120,"2024-11-24T09:10:31.862",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199351,1732439431871,-1011.36,0.000485,107,"2024-11-24T09:10:31.871",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199352,1732439431881,-1055.0,0.0004862,30,"2024-11-24T09:10:31.881",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199353,1732439431891,-1000.0,0.00048655,2,"2024-11-24T09:10:31.891",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199354,1732439431900,-157.55,0.00048736,2,"2024-11-24T09:10:31.900",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199355,1732439431910,-273.9,0.00048842,2,"2024-11-24T09:10:31.910",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199356,1732439431920,-325.213558,0.00049063,30,"2024-11-24T09:10:31.920",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199357,1732439431930,-657.79,0.000492,2,"2024-11-24T09:10:31.930",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199358,1732439431939,-15025.4294,0.000493,2,"2024-11-24T09:10:31.939",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199359,1732439431949,-197.2849,0.000493,2,"2024-11-24T09:10:31.949",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199360,1732439431961,-150.0,0.00049301,4,"2024-11-24T09:10:31.961",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199361,1732439431971,-14704.0,0.00049302,30,"2024-11-24T09:10:31.971",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199362,1732439431981,-1002.70262198,0.00049314,9,"2024-11-24T09:10:31.981",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199363,1732439431991,-501.89369903,0.00049315,120,"2024-11-24T09:10:31.991",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199364,1732439432001,-500.0,0.00049315,120,"2024-11-24T09:10:32.001",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199365,1732439432010,-500.0,0.00049315,120,"2024-11-24T09:10:32.010",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199366,1732439432020,-500.0,0.00049315,120,"2024-11-24T09:10:32.020",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199367,1732439432030,-1042.33,0.00049315,120,"2024-11-24T09:10:32.030",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199368,1732439432040,-1042.33,0.00049315,120,"2024-11-24T09:10:32.040",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199369,1732439432049,-1042.33,0.00049315,120,"2024-11-24T09:10:32.049",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199370,1732439432059,-504.87753919,0.00049315,120,"2024-11-24T09:10:32.059",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199371,1732439432069,-500.0,0.00049315,120,"2024-11-24T09:10:32.069",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199372,1732439432078,-500.0,0.00049315,120,"2024-11-24T09:10:32.078",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199373,1732439432098,-500.0,0.00049315,120,"2024-11-24T09:10:32.098",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199374,1732439432107,-680.48,0.00049315,120,"2024-11-24T09:10:32.107",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199375,1732439432118,-680.48,0.00049315,120,"2024-11-24T09:10:32.118",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199376,1732439432128,-680.48,0.00049315,120,"2024-11-24T09:10:32.128",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199377,1732439432137,-500.0,0.00049315,120,"2024-11-24T09:10:32.137",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199378,1732439432147,-500.0,0.00049315,120,"2024-11-24T09:10:32.147",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199379,1732439432156,-500.0,0.00049315,120,"2024-11-24T09:10:32.156",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199380,1732439432166,-500.0,0.00049315,120,"2024-11-24T09:10:32.166",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199381,1732439432176,-500.0,0.00049315,120,"2024-11-24T09:10:32.176",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199382,1732439432185,-500.0,0.00049315,120,"2024-11-24T09:10:32.185",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199383,1732439432195,-500.0,0.00049315,120,"2024-11-24T09:10:32.195",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199384,1732439432204,-500.0,0.00049315,120,"2024-11-24T09:10:32.204",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199385,1732439432215,-500.0,0.00049315,120,"2024-11-24T09:10:32.215",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199386,1732439432225,-500.0,0.00049315,120,"2024-11-24T09:10:32.225",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199387,1732439432234,-500.0,0.00049315,120,"2024-11-24T09:10:32.234",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199388,1732439432244,-500.0,0.00049315,120,"2024-11-24T09:10:32.244",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199389,1732439432254,-500.0,0.00049315,120,"2024-11-24T09:10:32.254",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199390,1732439432264,-500.0,0.00049315,120,"2024-11-24T09:10:32.264",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199391,1732439432273,-500.0,0.00049315,120,"2024-11-24T09:10:32.273",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199392,1732439432283,-500.0,0.00049315,120,"2024-11-24T09:10:32.283",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199393,1732439432292,-500.0,0.00049315,120,"2024-11-24T09:10:32.292",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199394,1732439432302,-500.0,0.00049315,120,"2024-11-24T09:10:32.302",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199395,1732439432312,-500.0,0.00049315,120,"2024-11-24T09:10:32.312",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199396,1732439432321,-500.0,0.00049315,120,"2024-11-24T09:10:32.321",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199397,1732439432331,-500.0,0.00049315,120,"2024-11-24T09:10:32.331",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199398,1732439432341,-500.0,0.00049315,120,"2024-11-24T09:10:32.341",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199399,1732439432350,-500.0,0.00049315,120,"2024-11-24T09:10:32.350",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199400,1732439432359,-500.0,0.00049315,120,"2024-11-24T09:10:32.359",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199401,1732439432368,-500.0,0.00049315,120,"2024-11-24T09:10:32.368",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199402,1732439432379,-500.0,0.00049315,120,"2024-11-24T09:10:32.379",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199403,1732439432388,-500.0,0.00049315,120,"2024-11-24T09:10:32.388",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199404,1732439432400,-500.0,0.00049315,120,"2024-11-24T09:10:32.400",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199405,1732439432415,-925.42,0.00049315,120,"2024-11-24T09:10:32.415",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199406,1732439432424,-500.0,0.00049315,120,"2024-11-24T09:10:32.424",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199407,1732439432434,-925.42,0.00049315,120,"2024-11-24T09:10:32.434",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199408,1732439432443,-925.42,0.00049315,120,"2024-11-24T09:10:32.443",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199409,1732439432452,-500.0,0.00049315,120,"2024-11-24T09:10:32.452",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199410,1732439432462,-500.0,0.00049315,120,"2024-11-24T09:10:32.462",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199411,1732439432472,-500.0,0.00049315,120,"2024-11-24T09:10:32.472",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199412,1732439432481,-500.0,0.00049315,120,"2024-11-24T09:10:32.481",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199413,1732439432491,-500.0,0.00049315,120,"2024-11-24T09:10:32.491",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199414,1732439432500,-649.9597606,0.00049315,120,"2024-11-24T09:10:32.500",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199415,1732439432510,-500.0,0.00049315,120,"2024-11-24T09:10:32.510",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199416,1732439432519,-500.0,0.00049315,120,"2024-11-24T09:10:32.519",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199417,1732439432529,-500.0,0.00049315,120,"2024-11-24T09:10:32.529",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199418,1732439432539,-500.0,0.00049315,120,"2024-11-24T09:10:32.539",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199419,1732439432549,-267.08368871,0.00049315,120,"2024-11-24T09:10:32.549",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199440,1732439438353,-250.0,0.00048281,120,"2024-11-24T09:10:38.353",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199441,1732439438363,-232.91631129,0.00049315,120,"2024-11-24T09:10:38.363",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199442,1732439438372,-500.0,0.00049315,120,"2024-11-24T09:10:38.372",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199443,1732439438385,-504.22346031,0.00049315,120,"2024-11-24T09:10:38.385",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199444,1732439438394,-500.0,0.00049315,120,"2024-11-24T09:10:38.394",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199445,1732439438404,-500.0,0.00049315,120,"2024-11-24T09:10:38.404",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199446,1732439438413,-500.0,0.00049315,120,"2024-11-24T09:10:38.413",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199448,1732439438422,-500.0,0.00049315,120,"2024-11-24T09:10:38.422",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199450,1732439438431,-500.0,0.00049315,120,"2024-11-24T09:10:38.431",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199451,1732439438442,-500.0,0.00049315,120,"2024-11-24T09:10:38.442",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199452,1732439438451,-500.0,0.00049315,120,"2024-11-24T09:10:38.451",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199453,1732439438461,-500.0,0.00049315,120,"2024-11-24T09:10:38.461",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199454,1732439438477,-500.0,0.00049315,120,"2024-11-24T09:10:38.477",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199455,1732439438486,-500.0,0.00049315,120,"2024-11-24T09:10:38.486",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199456,1732439438496,-500.0,0.00049315,120,"2024-11-24T09:10:38.496",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199457,1732439438505,-500.0,0.00049315,120,"2024-11-24T09:10:38.505",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199458,1732439438514,-500.0,0.00049315,120,"2024-11-24T09:10:38.514",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199459,1732439438527,-564.1231248,0.00049315,120,"2024-11-24T09:10:38.527",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199460,1732439438536,-500.0,0.00049315,120,"2024-11-24T09:10:38.536",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199461,1732439438545,-502.22935268,0.00049315,120,"2024-11-24T09:10:38.545",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199462,1732439438554,-500.0,0.00049315,120,"2024-11-24T09:10:38.554",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199463,1732439438563,-500.0,0.00049315,120,"2024-11-24T09:10:38.563",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199464,1732439438572,-500.0,0.00049315,120,"2024-11-24T09:10:38.572",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199465,1732439438581,-540.14426928,0.00049315,120,"2024-11-24T09:10:38.581",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199466,1732439438589,-500.0,0.00049315,120,"2024-11-24T09:10:38.589",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199467,1732439438599,-321.10971838,0.00049315,120,"2024-11-24T09:10:38.599",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199468,1732439438610,-178.89028162,0.00049315,120,"2024-11-24T09:10:38.610",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199469,1732439438620,-500.0,0.00049315,120,"2024-11-24T09:10:38.620",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199470,1732439438629,-500.0,0.00049315,120,"2024-11-24T09:10:38.629",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199471,1732439438637,-500.0,0.00049315,120,"2024-11-24T09:10:38.637",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199472,1732439438646,-500.0,0.00049315,120,"2024-11-24T09:10:38.646",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199473,1732439438655,-391.44590722,0.00049315,120,"2024-11-24T09:10:38.655",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199474,1732439438667,-108.55409278,0.00049315,120,"2024-11-24T09:10:38.667",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199475,1732439438676,-500.0,0.00049315,120,"2024-11-24T09:10:38.676",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199476,1732439438686,-500.0,0.00049315,120,"2024-11-24T09:10:38.686",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199477,1732439438695,-500.0,0.00049315,120,"2024-11-24T09:10:38.695",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199478,1732439438705,-500.0,0.00049315,120,"2024-11-24T09:10:38.705",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199479,1732439438714,-500.0,0.00049315,120,"2024-11-24T09:10:38.714",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199480,1732439438725,-500.0,0.00049315,120,"2024-11-24T09:10:38.725",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199481,1732439438734,-500.0,0.00049315,120,"2024-11-24T09:10:38.734",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199482,1732439438744,-500.0,0.00049315,120,"2024-11-24T09:10:38.744",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199483,1732439438753,-504.63341712,0.00049315,120,"2024-11-24T09:10:38.753",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199484,1732439438763,-500.0,0.00049315,120,"2024-11-24T09:10:38.763",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199485,1732439438773,-500.0,0.00049315,120,"2024-11-24T09:10:38.773",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199486,1732439438781,-500.0,0.00049315,120,"2024-11-24T09:10:38.781",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199487,1732439438791,-500.0,0.00049315,120,"2024-11-24T09:10:38.791",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199488,1732439438800,-500.0,0.00049315,120,"2024-11-24T09:10:38.800",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199489,1732439438810,-500.0,0.00049315,120,"2024-11-24T09:10:38.810",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199490,1732439438819,-500.0,0.00049315,120,"2024-11-24T09:10:38.819",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199491,1732439438829,-500.0,0.00049315,120,"2024-11-24T09:10:38.829",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199492,1732439438838,-500.0,0.00049315,120,"2024-11-24T09:10:38.838",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199493,1732439438847,-500.0,0.00049315,120,"2024-11-24T09:10:38.847",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199494,1732439438857,-500.0,0.00049315,120,"2024-11-24T09:10:38.857",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199495,1732439438866,-500.0,0.00049315,120,"2024-11-24T09:10:38.866",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199496,1732439438875,-500.0,0.00049315,120,"2024-11-24T09:10:38.875",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199497,1732439438885,-500.0,0.00049315,120,"2024-11-24T09:10:38.885",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199498,1732439438894,-500.0,0.00049315,120,"2024-11-24T09:10:38.894",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199499,1732439438903,-500.0,0.00049315,120,"2024-11-24T09:10:38.903",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199500,1732439438912,-500.0,0.00049315,120,"2024-11-24T09:10:38.912",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199501,1732439438921,-500.0,0.00049315,120,"2024-11-24T09:10:38.921",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199502,1732439438930,-500.0,0.00049315,120,"2024-11-24T09:10:38.930",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199503,1732439438939,-869.31,0.00049389,30,"2024-11-24T09:10:38.939",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199504,1732439438947,-500.0,0.00049399,120,"2024-11-24T09:10:38.947",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199505,1732439438956,-468.01969653,0.00049399,120,"2024-11-24T09:10:38.956",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199506,1732439438967,-31.98030347,0.00049399,120,"2024-11-24T09:10:38.967",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199507,1732439438983,-1042.33,0.00049399,120,"2024-11-24T09:10:38.983",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199508,1732439438992,-1042.33,0.00049399,120,"2024-11-24T09:10:38.992",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199509,1732439439001,-680.48,0.00049399,120,"2024-11-24T09:10:39.001",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199510,1732439439010,-680.48,0.00049399,120,"2024-11-24T09:10:39.010",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199511,1732439439019,-500.0,0.00049399,120,"2024-11-24T09:10:39.019",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199512,1732439439029,-500.0,0.00049399,120,"2024-11-24T09:10:39.029",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199513,1732439439038,-500.0,0.00049399,120,"2024-11-24T09:10:39.038",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199514,1732439439048,-581.6775102,0.00049399,120,"2024-11-24T09:10:39.048",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199515,1732439439058,-500.0,0.00049399,120,"2024-11-24T09:10:39.058",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199516,1732439439067,-500.0,0.00049399,120,"2024-11-24T09:10:39.067",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199517,1732439439076,-500.0,0.00049399,120,"2024-11-24T09:10:39.076",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199518,1732439439086,-361.81981529,0.00049399,120,"2024-11-24T09:10:39.086",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199519,1732439439096,-500.0,0.00049399,120,"2024-11-24T09:10:39.096",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199520,1732439439106,-500.0,0.00049399,120,"2024-11-24T09:10:39.106",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199521,1732439439116,-925.42,0.00049399,120,"2024-11-24T09:10:39.116",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199522,1732439439126,-925.42,0.00049399,120,"2024-11-24T09:10:39.126",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199523,1732439439136,-500.0,0.00049399,120,"2024-11-24T09:10:39.136",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199524,1732439439146,-500.0,0.00049399,120,"2024-11-24T09:10:39.146",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199525,1732439439155,-500.0,0.00049399,120,"2024-11-24T09:10:39.155",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199526,1732439439165,-500.0,0.00049399,120,"2024-11-24T09:10:39.165",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199527,1732439439175,-500.0,0.00049399,120,"2024-11-24T09:10:39.175",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199528,1732439439186,-603.96226309,0.00049399,120,"2024-11-24T09:10:39.186",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199529,1732439439196,-500.0,0.00049399,120,"2024-11-24T09:10:39.196",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199530,1732439439206,-156.19,0.00049399,120,"2024-11-24T09:10:39.206",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199531,1732439439216,-500.0,0.00049399,120,"2024-11-24T09:10:39.216",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199532,1732439439231,-500.0,0.00049399,120,"2024-11-24T09:10:39.231",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199533,1732439439240,-500.0,0.00049399,120,"2024-11-24T09:10:39.240",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199534,1732439439250,-500.0,0.00049399,120,"2024-11-24T09:10:39.250",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199535,1732439439259,-500.0,0.00049399,120,"2024-11-24T09:10:39.259",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199536,1732439439269,-500.0,0.00049399,120,"2024-11-24T09:10:39.269",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199537,1732439439278,-500.0,0.00049399,120,"2024-11-24T09:10:39.278",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199538,1732439439287,-500.0,0.00049399,120,"2024-11-24T09:10:39.287",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199539,1732439439298,-500.0,0.00049399,120,"2024-11-24T09:10:39.298",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199540,1732439439312,-500.0,0.00049399,120,"2024-11-24T09:10:39.312",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199541,1732439439321,-500.0,0.00049399,120,"2024-11-24T09:10:39.321",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199542,1732439439331,-500.0,0.00049399,120,"2024-11-24T09:10:39.331",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199543,1732439439341,-500.0,0.00049399,120,"2024-11-24T09:10:39.341",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199544,1732439439351,-500.0,0.00049399,120,"2024-11-24T09:10:39.351",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199545,1732439439362,-500.0,0.00049399,120,"2024-11-24T09:10:39.362",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199546,1732439439371,-500.0,0.00049399,120,"2024-11-24T09:10:39.371",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199547,1732439439381,-500.0,0.00049399,120,"2024-11-24T09:10:39.381",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199548,1732439439391,-500.0,0.00049399,120,"2024-11-24T09:10:39.391",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199549,1732439439401,-500.0,0.00049399,120,"2024-11-24T09:10:39.401",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199550,1732439439411,-500.0,0.00049399,120,"2024-11-24T09:10:39.411",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199551,1732439439420,-500.0,0.00049399,21,"2024-11-24T09:10:39.420",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199552,1732439439429,-500.0,0.00049399,120,"2024-11-24T09:10:39.429",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199553,1732439439439,-261.69131458,0.00049399,120,"2024-11-24T09:10:39.439",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199554,1732439439448,-150.0,0.00049399,120,"2024-11-24T09:10:39.448",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199555,1732439439457,-500.0,0.00049399,120,"2024-11-24T09:10:39.457",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199556,1732439439466,-500.0,0.00049399,120,"2024-11-24T09:10:39.466",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199557,1732439439478,-500.0,0.00049399,120,"2024-11-24T09:10:39.478",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199558,1732439439488,-500.0,0.00049399,120,"2024-11-24T09:10:39.488",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199559,1732439439498,-500.0,0.00049399,120,"2024-11-24T09:10:39.498",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199560,1732439439507,-533.98568794,0.00049399,120,"2024-11-24T09:10:39.507",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199561,1732439439517,-500.0,0.00049399,120,"2024-11-24T09:10:39.517",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199562,1732439439527,-500.0,0.00049399,120,"2024-11-24T09:10:39.527",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199563,1732439439536,-500.0,0.00049399,120,"2024-11-24T09:10:39.536",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199564,1732439439546,-742.25,0.00049399,120,"2024-11-24T09:10:39.546",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199565,1732439439555,-500.0,0.00049399,120,"2024-11-24T09:10:39.555",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199566,1732439439564,-500.0,0.00049399,120,"2024-11-24T09:10:39.564",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199567,1732439439574,-500.0,0.00049399,120,"2024-11-24T09:10:39.574",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199568,1732439439583,-500.0,0.00049399,120,"2024-11-24T09:10:39.583",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199569,1732439439592,-879.24,0.00049399,120,"2024-11-24T09:10:39.592",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199570,1732439439601,-500.0,0.00049399,120,"2024-11-24T09:10:39.601",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199571,1732439439610,-797.83,0.00049399,120,"2024-11-24T09:10:39.610",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199572,1732439439619,-500.0,0.00049399,120,"2024-11-24T09:10:39.619",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199573,1732439439628,-5000.0,0.00049399,120,"2024-11-24T09:10:39.628",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199574,1732439439638,-500.0,0.00049399,120,"2024-11-24T09:10:39.638",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199575,1732439439647,-500.0,0.00049399,120,"2024-11-24T09:10:39.647",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199576,1732439439656,-500.0,0.00049399,120,"2024-11-24T09:10:39.656",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199577,1732439439666,-500.0,0.00049399,120,"2024-11-24T09:10:39.666",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199578,1732439439675,-152.0,0.00049464,3,"2024-11-24T09:10:39.675",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199579,1732439439684,-2716.79870958,0.00049499,15,"2024-11-24T09:10:39.684",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199580,1732439439693,-400.0,0.000495,18,"2024-11-24T09:10:39.693",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199581,1732439439703,-1009.12709779,0.00049549,15,"2024-11-24T09:10:39.703",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199582,1732439439712,-1112.154,0.00049578,87,"2024-11-24T09:10:39.712",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199583,1732439439722,-166.234,0.00049578,87,"2024-11-24T09:10:39.722",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199584,1732439439731,-500.0,0.00049578,120,"2024-11-24T09:10:39.731",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199585,1732439439740,-500.0,0.00049578,120,"2024-11-24T09:10:39.740",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199586,1732439439749,-500.0,0.00049578,120,"2024-11-24T09:10:39.749",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199587,1732439439759,-500.0,0.00049578,120,"2024-11-24T09:10:39.759",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199588,1732439439768,-221.4088017,0.00049578,120,"2024-11-24T09:10:39.768",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199589,1732439439777,-500.0,0.00049578,120,"2024-11-24T09:10:39.777",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199590,1732439439786,-447.61,0.00049578,120,"2024-11-24T09:10:39.786",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199591,1732439439796,-500.0,0.00049578,120,"2024-11-24T09:10:39.796",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199592,1732439439805,-500.0,0.00049578,120,"2024-11-24T09:10:39.805",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199593,1732439439815,-742.25,0.00049578,120,"2024-11-24T09:10:39.815",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199594,1732439439825,-500.0,0.00049578,120,"2024-11-24T09:10:39.825",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199595,1732439439834,-135.33049636,0.00049578,120,"2024-11-24T09:10:39.834",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199598,1732439439973,-364.66950364,0.00049578,120,"2024-11-24T09:10:39.973",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199600,1732439439983,-500.0,0.00049578,120,"2024-11-24T09:10:39.983",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199602,1732439439992,-879.24,0.00049578,120,"2024-11-24T09:10:39.992",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199604,1732439440001,-500.0,0.00049578,120,"2024-11-24T09:10:40.001",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199606,1732439440011,-797.83,0.00049578,120,"2024-11-24T09:10:40.011",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199608,1732439440020,-468.6,0.00049578,120,"2024-11-24T09:10:40.020",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199610,1732439440029,-5000.0,0.00049578,120,"2024-11-24T09:10:40.029",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199612,1732439440038,-500.0,0.00049578,120,"2024-11-24T09:10:40.038",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199614,1732439440047,-500.0,0.00049578,120,"2024-11-24T09:10:40.047",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199616,1732439440056,-500.0,0.00049578,120,"2024-11-24T09:10:40.056",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199618,1732439440066,-500.0,0.00049578,120,"2024-11-24T09:10:40.066",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199620,1732439440075,-2551.27076273,0.0004958,10,"2024-11-24T09:10:40.075",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199622,1732439440084,-500.0,0.00049599,120,"2024-11-24T09:10:40.084",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199624,1732439440094,-1042.33,0.00049599,120,"2024-11-24T09:10:40.094",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199626,1732439440102,-680.48,0.00049599,120,"2024-11-24T09:10:40.102",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199628,1732439440112,-500.0,0.00049599,120,"2024-11-24T09:10:40.112",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199630,1732439440122,-201.38,0.00049599,120,"2024-11-24T09:10:40.122",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199632,1732439440131,-500.0,0.00049599,120,"2024-11-24T09:10:40.131",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199634,1732439440140,-925.42,0.00049599,120,"2024-11-24T09:10:40.140",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199636,1732439440150,-399.16,0.00049599,120,"2024-11-24T09:10:40.150",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199638,1732439440160,-500.0,0.00049599,120,"2024-11-24T09:10:40.160",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199640,1732439440169,-394.16,0.00049599,120,"2024-11-24T09:10:40.169",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199642,1732439440179,-500.0,0.00049599,120,"2024-11-24T09:10:40.179",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199644,1732439440188,-500.0,0.00049599,120,"2024-11-24T09:10:40.188",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199646,1732439440197,-207.58604129,0.00049599,120,"2024-11-24T09:10:40.197",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199648,1732439440209,-292.41395871,0.00049599,120,"2024-11-24T09:10:40.209",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199650,1732439440219,-500.0,0.00049599,120,"2024-11-24T09:10:40.219",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199652,1732439440231,-500.0,0.00049599,120,"2024-11-24T09:10:40.231",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199654,1732439440240,-500.0,0.00049599,120,"2024-11-24T09:10:40.240",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199656,1732439440249,-155.3,0.00049599,120,"2024-11-24T09:10:40.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199658,1732439440259,-500.0,0.00049599,120,"2024-11-24T09:10:40.259",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199660,1732439440269,-588.8,0.00049599,120,"2024-11-24T09:10:40.269",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199662,1732439440278,-500.0,0.00049599,120,"2024-11-24T09:10:40.278",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199664,1732439440288,-521.65,0.00049599,120,"2024-11-24T09:10:40.288",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199666,1732439440299,-500.0,0.00049599,120,"2024-11-24T09:10:40.299",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199668,1732439440309,-500.0,0.00049599,120,"2024-11-24T09:10:40.309",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199670,1732439440318,-469.02,0.00049599,120,"2024-11-24T09:10:40.318",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199672,1732439440327,-742.25,0.00049599,120,"2024-11-24T09:10:40.327",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199674,1732439440336,-500.0,0.00049599,120,"2024-11-24T09:10:40.336",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199676,1732439440346,-500.0,0.00049599,120,"2024-11-24T09:10:40.346",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199678,1732439440356,-879.24,0.00049599,120,"2024-11-24T09:10:40.356",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199698,1732439440529,-500.0,0.00049599,120,"2024-11-24T09:10:40.529",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199700,1732439440539,-797.83,0.00049599,120,"2024-11-24T09:10:40.539",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199702,1732439440549,-5000.0,0.00049599,120,"2024-11-24T09:10:40.549",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199704,1732439440559,-500.0,0.00049599,120,"2024-11-24T09:10:40.559",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199706,1732439440569,-500.0,0.00049599,120,"2024-11-24T09:10:40.569",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199708,1732439440578,-500.0,0.00049599,120,"2024-11-24T09:10:40.578",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199710,1732439440587,-500.0,0.00049599,120,"2024-11-24T09:10:40.587",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199712,1732439440597,-900.0,0.000496,18,"2024-11-24T09:10:40.597",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199714,1732439440606,-500.0,0.00049648,120,"2024-11-24T09:10:40.606",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199716,1732439440615,-500.0,0.00049648,120,"2024-11-24T09:10:40.615",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199718,1732439440624,-403.54713606,0.00049648,120,"2024-11-24T09:10:40.624",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199720,1732439440633,-500.0,0.00049648,31,"2024-11-24T09:10:40.633",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199722,1732439440642,-500.0,0.00049648,31,"2024-11-24T09:10:40.642",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199723,1732439440651,-298.46467523,0.00049648,31,"2024-11-24T09:10:40.651",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199724,1732439440662,-201.53532477,0.00049648,31,"2024-11-24T09:10:40.662",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199725,1732439440672,-500.0,0.00049648,31,"2024-11-24T09:10:40.672",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199726,1732439440681,-413.62426185,0.00049648,31,"2024-11-24T09:10:40.681",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199727,1732439440691,-500.0,0.00049648,31,"2024-11-24T09:10:40.691",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199728,1732439440700,-429.72772372,0.00049648,31,"2024-11-24T09:10:40.700",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199729,1732439440709,-264.22496232,0.00049648,120,"2024-11-24T09:10:40.709",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199730,1732439440719,-500.0,0.00049648,120,"2024-11-24T09:10:40.719",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199731,1732439440729,-500.0,0.00049649,120,"2024-11-24T09:10:40.729",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199732,1732439440738,-1042.33,0.00049649,120,"2024-11-24T09:10:40.738",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199733,1732439440747,-680.48,0.00049649,120,"2024-11-24T09:10:40.747",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199734,1732439440756,-500.0,0.00049649,120,"2024-11-24T09:10:40.756",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199735,1732439440765,-500.0,0.00049649,120,"2024-11-24T09:10:40.765",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199736,1732439440774,-925.42,0.00049649,120,"2024-11-24T09:10:40.774",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199737,1732439440783,-500.0,0.00049649,120,"2024-11-24T09:10:40.783",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199738,1732439440791,-500.0,0.00049649,120,"2024-11-24T09:10:40.791",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199739,1732439440801,-500.0,0.00049649,120,"2024-11-24T09:10:40.801",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199740,1732439440811,-308.09,0.00049649,120,"2024-11-24T09:10:40.811",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199741,1732439440821,-500.0,0.00049649,120,"2024-11-24T09:10:40.821",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199742,1732439440831,-418.14,0.00049649,120,"2024-11-24T09:10:40.831",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199743,1732439440840,-500.0,0.00049649,120,"2024-11-24T09:10:40.840",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199744,1732439440850,-500.0,0.00049649,120,"2024-11-24T09:10:40.850",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199745,1732439440859,-500.0,0.00049649,120,"2024-11-24T09:10:40.859",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199746,1732439440868,-500.0,0.00049649,120,"2024-11-24T09:10:40.868",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199747,1732439440877,-742.25,0.00049649,120,"2024-11-24T09:10:40.877",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199748,1732439440886,-500.0,0.00049649,120,"2024-11-24T09:10:40.886",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199749,1732439440896,-500.0,0.00049649,120,"2024-11-24T09:10:40.896",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199750,1732439440905,-879.24,0.00049649,120,"2024-11-24T09:10:40.905",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199751,1732439440915,-500.0,0.00049649,120,"2024-11-24T09:10:40.915",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199752,1732439440924,-797.83,0.00049649,120,"2024-11-24T09:10:40.924",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199753,1732439440933,-4384.98922734,0.00049649,120,"2024-11-24T09:10:40.933",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199754,1732439441002,-500.0,0.00049315,120,"2024-11-24T09:10:41.002",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199755,1732439441012,-495.96444547,0.00049649,120,"2024-11-24T09:10:41.012",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199759,1732439445932,-100.78774684,0.00049315,120,"2024-11-24T09:10:45.932",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199760,1732439445945,-399.21225316,0.00049315,120,"2024-11-24T09:10:45.945",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199761,1732439445956,-500.0,0.00049315,120,"2024-11-24T09:10:45.956",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199762,1732439445967,-500.0,0.00049549,15,"2024-11-24T09:10:45.967",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199763,1732439445979,-500.0,0.00049648,120,"2024-11-24T09:10:45.979",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199764,1732439445991,-500.0,0.00049648,120,"2024-11-24T09:10:45.991",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199765,1732439446002,-119.04632719,0.00049649,120,"2024-11-24T09:10:46.002",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199767,1732439446013,-500.0,0.00049649,120,"2024-11-24T09:10:46.013",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199768,1732439446024,-500.0,0.00049649,120,"2024-11-24T09:10:46.024",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199769,1732439446035,-318.3,0.00049649,120,"2024-11-24T09:10:46.035",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199770,1732439446046,-235.77622235,0.00049649,120,"2024-11-24T09:10:46.046",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199771,1732439446059,-275.18377765,0.00049649,120,"2024-11-24T09:10:46.059",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199773,1732439446071,-325.213558,0.00049676,30,"2024-11-24T09:10:46.071",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199775,1732439446081,-500.0,0.00049688,120,"2024-11-24T09:10:46.081",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199777,1732439446096,-1042.33,0.00049699,120,"2024-11-24T09:10:46.096",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199779,1732439446118,-680.48,0.00049699,120,"2024-11-24T09:10:46.118",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199781,1732439446130,-500.0,0.00049699,120,"2024-11-24T09:10:46.130",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199785,1732439446144,-500.0,0.00049699,120,"2024-11-24T09:10:46.144",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199787,1732439446158,-925.42,0.00049699,120,"2024-11-24T09:10:46.158",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199789,1732439446169,-592.27,0.00049699,120,"2024-11-24T09:10:46.169",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199791,1732439446181,-500.0,0.00049699,120,"2024-11-24T09:10:46.181",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199793,1732439446191,-500.0,0.00049699,120,"2024-11-24T09:10:46.191",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199795,1732439446202,-385.6,0.00049699,120,"2024-11-24T09:10:46.202",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199797,1732439446213,-500.0,0.00049699,120,"2024-11-24T09:10:46.213",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199799,1732439446228,-500.0,0.00049699,120,"2024-11-24T09:10:46.228",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199802,1732439446240,-178.78625542,0.00049699,28,"2024-11-24T09:10:46.240",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199804,1732439446255,-1000.0,0.000497,2,"2024-11-24T09:10:46.255",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199806,1732439446267,-291.50067701,0.000497,18,"2024-11-24T09:10:46.267",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199807,1732439446281,-1008.49932299,0.000497,18,"2024-11-24T09:10:46.281",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199808,1732439446291,-4863.46067701,0.000497,10,"2024-11-24T09:10:46.291",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199809,1732439446303,-494.57267077,0.000497,10,"2024-11-24T09:10:46.303",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199810,1732439446318,-1020.01665222,0.000497,10,"2024-11-24T09:10:46.318",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199811,1732439446328,-632.85188866,0.00049789,2,"2024-11-24T09:10:46.328",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199812,1732439446338,-500.0,0.00049798,120,"2024-11-24T09:10:46.338",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199813,1732439446349,-500.0,0.00049798,120,"2024-11-24T09:10:46.349",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199814,1732439446359,-558.97298507,0.00049798,120,"2024-11-24T09:10:46.359",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199815,1732439446561,-500.0,0.00049798,120,"2024-11-24T09:10:46.561",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199816,1732439446578,-500.0,0.00049798,120,"2024-11-24T09:10:46.578",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199817,1732439446589,-275.73858212,0.00049798,120,"2024-11-24T09:10:46.589",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199818,1732439446598,-339.82,0.00049798,120,"2024-11-24T09:10:46.598",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199819,1732439446607,-182.28080906,0.00049799,120,"2024-11-24T09:10:46.607",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199820,1732439446616,-500.0,0.00049799,120,"2024-11-24T09:10:46.616",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199821,1732439446625,-500.0,0.00049799,120,"2024-11-24T09:10:46.625",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199822,1732439446635,-1042.33,0.00049799,120,"2024-11-24T09:10:46.635",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199823,1732439446644,-1042.33,0.00049799,120,"2024-11-24T09:10:46.644",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199824,1732439446654,-1042.33,0.00049799,120,"2024-11-24T09:10:46.654",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199825,1732439446663,-1042.33,0.00049799,120,"2024-11-24T09:10:46.663",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199826,1732439446673,-1042.33,0.00049799,120,"2024-11-24T09:10:46.673",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199827,1732439446681,-1042.33,0.00049799,120,"2024-11-24T09:10:46.681",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199828,1732439446691,-1042.33,0.00049799,120,"2024-11-24T09:10:46.691",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199829,1732439446699,-1042.33,0.00049799,120,"2024-11-24T09:10:46.699",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199830,1732439446708,-1042.33,0.00049799,120,"2024-11-24T09:10:46.708",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199831,1732439446717,-1042.33,0.00049799,120,"2024-11-24T09:10:46.717",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199832,1732439446727,-1042.33,0.00049799,120,"2024-11-24T09:10:46.727",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199833,1732439446736,-680.48,0.00049799,120,"2024-11-24T09:10:46.736",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199834,1732439446744,-680.48,0.00049799,120,"2024-11-24T09:10:46.744",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199835,1732439446754,-680.48,0.00049799,120,"2024-11-24T09:10:46.754",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199836,1732439446764,-680.48,0.00049799,120,"2024-11-24T09:10:46.764",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199837,1732439446774,-680.48,0.00049799,120,"2024-11-24T09:10:46.774",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199838,1732439446783,-680.48,0.00049799,120,"2024-11-24T09:10:46.783",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199839,1732439446793,-680.48,0.00049799,120,"2024-11-24T09:10:46.793",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199840,1732439446803,-680.48,0.00049799,120,"2024-11-24T09:10:46.803",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199841,1732439446812,-680.48,0.00049799,120,"2024-11-24T09:10:46.812",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199842,1732439446821,-680.48,0.00049799,120,"2024-11-24T09:10:46.821",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199843,1732439446831,-680.48,0.00049799,120,"2024-11-24T09:10:46.831",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199844,1732439446840,-500.0,0.00049799,120,"2024-11-24T09:10:46.840",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199845,1732439446849,-500.0,0.00049799,120,"2024-11-24T09:10:46.849",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199846,1732439446859,-500.0,0.00049799,120,"2024-11-24T09:10:46.859",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199847,1732439446873,-500.0,0.00049799,120,"2024-11-24T09:10:46.873",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199848,1732439446885,-500.0,0.00049799,120,"2024-11-24T09:10:46.885",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199849,1732439446895,-500.0,0.00049799,120,"2024-11-24T09:10:46.895",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199850,1732439446904,-500.0,0.00049799,120,"2024-11-24T09:10:46.904",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199851,1732439446913,-500.0,0.00049799,120,"2024-11-24T09:10:46.913",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199852,1732439446923,-500.0,0.00049799,120,"2024-11-24T09:10:46.923",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199853,1732439446932,-500.0,0.00049799,120,"2024-11-24T09:10:46.932",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199854,1732439446941,-500.0,0.00049799,120,"2024-11-24T09:10:46.941",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199855,1732439446951,-500.0,0.00049799,120,"2024-11-24T09:10:46.951",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199856,1732439446960,-500.0,0.00049799,120,"2024-11-24T09:10:46.960",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199857,1732439446970,-500.0,0.00049799,120,"2024-11-24T09:10:46.970",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199858,1732439446980,-500.0,0.00049799,120,"2024-11-24T09:10:46.980",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199859,1732439446989,-225.52,0.00049799,120,"2024-11-24T09:10:46.989",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199860,1732439446998,-925.42,0.00049799,120,"2024-11-24T09:10:46.998",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199861,1732439447008,-925.42,0.00049799,120,"2024-11-24T09:10:47.008",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199862,1732439447017,-925.42,0.00049799,120,"2024-11-24T09:10:47.017",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199863,1732439447026,-925.42,0.00049799,120,"2024-11-24T09:10:47.026",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199864,1732439447036,-925.42,0.00049799,120,"2024-11-24T09:10:47.036",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199865,1732439447045,-925.42,0.00049799,120,"2024-11-24T09:10:47.045",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199866,1732439447054,-925.42,0.00049799,120,"2024-11-24T09:10:47.054",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199867,1732439447063,-925.42,0.00049799,120,"2024-11-24T09:10:47.063",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199868,1732439447072,-925.42,0.00049799,120,"2024-11-24T09:10:47.072",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199869,1732439447082,-925.42,0.00049799,120,"2024-11-24T09:10:47.082",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199870,1732439447091,-925.42,0.00049799,120,"2024-11-24T09:10:47.091",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199871,1732439447100,-500.0,0.00049799,120,"2024-11-24T09:10:47.100",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199872,1732439447109,-500.0,0.00049799,120,"2024-11-24T09:10:47.109",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199873,1732439447119,-500.0,0.00049799,120,"2024-11-24T09:10:47.119",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199874,1732439447128,-500.0,0.00049799,120,"2024-11-24T09:10:47.128",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199875,1732439447137,-500.0,0.00049799,120,"2024-11-24T09:10:47.137",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199876,1732439447146,-500.0,0.00049799,120,"2024-11-24T09:10:47.146",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199877,1732439447155,-500.0,0.00049799,120,"2024-11-24T09:10:47.155",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199878,1732439447165,-500.0,0.00049799,120,"2024-11-24T09:10:47.165",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199879,1732439447174,-504.19609904,0.00049799,120,"2024-11-24T09:10:47.174",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199880,1732439447183,-500.0,0.00049799,120,"2024-11-24T09:10:47.183",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199881,1732439447193,-500.0,0.00049799,120,"2024-11-24T09:10:47.193",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199882,1732439447203,-500.0,0.00049799,120,"2024-11-24T09:10:47.203",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199883,1732439447212,-500.0,0.00049799,120,"2024-11-24T09:10:47.212",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199884,1732439447222,-580.82,0.00049799,120,"2024-11-24T09:10:47.222",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199885,1732439447232,-500.0,0.00049799,120,"2024-11-24T09:10:47.232",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199886,1732439447241,-500.0,0.00049799,120,"2024-11-24T09:10:47.241",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199887,1732439447249,-500.0,0.00049799,120,"2024-11-24T09:10:47.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199888,1732439447259,-500.0,0.00049799,120,"2024-11-24T09:10:47.259",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199889,1732439447268,-500.0,0.00049799,120,"2024-11-24T09:10:47.268",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199890,1732439447278,-500.0,0.00049799,120,"2024-11-24T09:10:47.278",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199891,1732439447287,-500.0,0.00049799,120,"2024-11-24T09:10:47.287",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199892,1732439447297,-500.0,0.00049799,120,"2024-11-24T09:10:47.297",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199893,1732439447306,-525.67,0.00049799,120,"2024-11-24T09:10:47.306",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199894,1732439447316,-500.0,0.00049799,120,"2024-11-24T09:10:47.316",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199895,1732439447325,-500.0,0.00049799,120,"2024-11-24T09:10:47.325",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199896,1732439447334,-500.0,0.00049799,120,"2024-11-24T09:10:47.334",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199897,1732439447345,-500.0,0.00049799,120,"2024-11-24T09:10:47.345",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199898,1732439447355,-500.0,0.00049799,120,"2024-11-24T09:10:47.355",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199899,1732439447364,-500.0,0.00049799,120,"2024-11-24T09:10:47.364",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199900,1732439447374,-500.0,0.00049799,120,"2024-11-24T09:10:47.374",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199901,1732439447383,-500.0,0.00049799,120,"2024-11-24T09:10:47.383",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199902,1732439447394,-500.0,0.00049799,120,"2024-11-24T09:10:47.394",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199903,1732439447405,-500.0,0.00049799,120,"2024-11-24T09:10:47.405",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199904,1732439447414,-500.0,0.00049799,120,"2024-11-24T09:10:47.414",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199905,1732439447424,-500.0,0.00049799,120,"2024-11-24T09:10:47.424",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199906,1732439447433,-500.0,0.00049799,120,"2024-11-24T09:10:47.433",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199907,1732439447443,-500.0,0.00049799,120,"2024-11-24T09:10:47.443",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199908,1732439447452,-500.0,0.00049799,120,"2024-11-24T09:10:47.452",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199909,1732439447462,-500.0,0.00049799,120,"2024-11-24T09:10:47.462",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199910,1732439447471,-500.0,0.00049799,120,"2024-11-24T09:10:47.471",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199911,1732439447482,-500.0,0.00049799,120,"2024-11-24T09:10:47.482",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199912,1732439447491,-500.0,0.00049799,120,"2024-11-24T09:10:47.491",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199913,1732439447500,-510.22,0.00049799,120,"2024-11-24T09:10:47.500",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199914,1732439447509,-500.0,0.00049799,120,"2024-11-24T09:10:47.509",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199915,1732439447518,-500.0,0.00049799,120,"2024-11-24T09:10:47.518",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199916,1732439447527,-500.0,0.00049799,120,"2024-11-24T09:10:47.527",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199917,1732439447536,-500.0,0.00049799,120,"2024-11-24T09:10:47.536",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199918,1732439447545,-500.0,0.00049799,120,"2024-11-24T09:10:47.545",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199919,1732439447555,-177.45,0.00049799,120,"2024-11-24T09:10:47.555",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199920,1732439447564,-1000.0,0.00049799,120,"2024-11-24T09:10:47.564",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199921,1732439447573,-742.25,0.00049799,120,"2024-11-24T09:10:47.573",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199922,1732439447583,-742.25,0.00049799,120,"2024-11-24T09:10:47.583",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199923,1732439447591,-742.25,0.00049799,120,"2024-11-24T09:10:47.591",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199924,1732439447600,-742.25,0.00049799,120,"2024-11-24T09:10:47.600",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199925,1732439447610,-742.25,0.00049799,120,"2024-11-24T09:10:47.610",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199926,1732439447620,-742.25,0.00049799,120,"2024-11-24T09:10:47.620",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199927,1732439447630,-742.25,0.00049799,120,"2024-11-24T09:10:47.630",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199928,1732439447639,-742.25,0.00049799,120,"2024-11-24T09:10:47.639",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199929,1732439447649,-742.25,0.00049799,120,"2024-11-24T09:10:47.649",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199930,1732439447658,-742.25,0.00049799,120,"2024-11-24T09:10:47.658",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199931,1732439447668,-742.25,0.00049799,120,"2024-11-24T09:10:47.668",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199932,1732439447677,-500.0,0.00049799,120,"2024-11-24T09:10:47.677",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199933,1732439447687,-500.0,0.00049799,120,"2024-11-24T09:10:47.687",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199934,1732439447696,-500.0,0.00049799,120,"2024-11-24T09:10:47.696",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199935,1732439447705,-500.0,0.00049799,120,"2024-11-24T09:10:47.705",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199936,1732439447715,-500.0,0.00049799,120,"2024-11-24T09:10:47.715",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199937,1732439447726,-500.0,0.00049799,120,"2024-11-24T09:10:47.726",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199938,1732439447735,-500.0,0.00049799,120,"2024-11-24T09:10:47.735",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199939,1732439447744,-500.0,0.00049799,120,"2024-11-24T09:10:47.744",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199940,1732439447754,-500.0,0.00049799,120,"2024-11-24T09:10:47.754",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199941,1732439447763,-500.0,0.00049799,120,"2024-11-24T09:10:47.763",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199942,1732439447772,-500.0,0.00049799,120,"2024-11-24T09:10:47.772",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199943,1732439447781,-500.0,0.00049799,120,"2024-11-24T09:10:47.781",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199944,1732439447790,-500.0,0.00049799,120,"2024-11-24T09:10:47.790",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199945,1732439447800,-500.0,0.00049799,120,"2024-11-24T09:10:47.800",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199946,1732439447809,-500.0,0.00049799,120,"2024-11-24T09:10:47.809",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199947,1732439447818,-500.0,0.00049799,120,"2024-11-24T09:10:47.818",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199948,1732439447827,-500.0,0.00049799,120,"2024-11-24T09:10:47.827",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199949,1732439447837,-500.0,0.00049799,120,"2024-11-24T09:10:47.837",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199950,1732439447846,-500.0,0.00049799,120,"2024-11-24T09:10:47.846",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199951,1732439447855,-500.0,0.00049799,120,"2024-11-24T09:10:47.855",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199952,1732439447865,-500.0,0.00049799,120,"2024-11-24T09:10:47.865",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199953,1732439447875,-500.0,0.00049799,120,"2024-11-24T09:10:47.875",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199954,1732439447884,-500.0,0.00049799,120,"2024-11-24T09:10:47.884",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199955,1732439447893,-500.0,0.00049799,120,"2024-11-24T09:10:47.893",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199956,1732439447903,-500.0,0.00049799,120,"2024-11-24T09:10:47.903",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199957,1732439447912,-500.0,0.00049799,120,"2024-11-24T09:10:47.912",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199958,1732439447921,-500.0,0.00049799,120,"2024-11-24T09:10:47.921",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199959,1732439447931,-500.0,0.00049799,120,"2024-11-24T09:10:47.931",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199960,1732439447940,-879.24,0.00049799,120,"2024-11-24T09:10:47.940",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199961,1732439447949,-500.0,0.00049799,120,"2024-11-24T09:10:47.949",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199962,1732439447959,-879.24,0.00049799,120,"2024-11-24T09:10:47.959",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199963,1732439447968,-500.0,0.00049799,120,"2024-11-24T09:10:47.968",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199964,1732439447979,-879.24,0.00049799,120,"2024-11-24T09:10:47.979",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199965,1732439447989,-879.24,0.00049799,120,"2024-11-24T09:10:47.989",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199966,1732439447998,-879.24,0.00049799,120,"2024-11-24T09:10:47.998",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199967,1732439448007,-879.24,0.00049799,120,"2024-11-24T09:10:48.007",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199968,1732439448017,-879.24,0.00049799,120,"2024-11-24T09:10:48.017",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199969,1732439448026,-879.24,0.00049799,120,"2024-11-24T09:10:48.026",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199970,1732439448036,-879.24,0.00049799,120,"2024-11-24T09:10:48.036",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199971,1732439448046,-879.24,0.00049799,120,"2024-11-24T09:10:48.046",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199972,1732439448056,-879.24,0.00049799,120,"2024-11-24T09:10:48.056",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199973,1732439448066,-797.83,0.00049799,120,"2024-11-24T09:10:48.066",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199974,1732439448075,-797.83,0.00049799,120,"2024-11-24T09:10:48.075",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199975,1732439448085,-797.83,0.00049799,120,"2024-11-24T09:10:48.085",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199976,1732439448095,-797.83,0.00049799,120,"2024-11-24T09:10:48.095",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199977,1732439448104,-870.01,0.00049799,120,"2024-11-24T09:10:48.104",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199978,1732439448114,-797.83,0.00049799,120,"2024-11-24T09:10:48.114",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199979,1732439448124,-870.01,0.00049799,120,"2024-11-24T09:10:48.124",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199980,1732439448134,-797.83,0.00049799,120,"2024-11-24T09:10:48.134",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199981,1732439448144,-797.83,0.00049799,120,"2024-11-24T09:10:48.144",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199982,1732439448155,-797.83,0.00049799,120,"2024-11-24T09:10:48.155",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199983,1732439448171,-797.83,0.00049799,120,"2024-11-24T09:10:48.171",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199984,1732439448183,-797.83,0.00049799,120,"2024-11-24T09:10:48.183",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199985,1732439448193,-797.83,0.00049799,120,"2024-11-24T09:10:48.193",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199986,1732439448203,-500.0,0.00049799,120,"2024-11-24T09:10:48.203",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199987,1732439448213,-500.0,0.00049799,120,"2024-11-24T09:10:48.213",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199988,1732439448223,-500.0,0.00049799,120,"2024-11-24T09:10:48.223",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199989,1732439448235,-500.0,0.00049799,120,"2024-11-24T09:10:48.235",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199990,1732439448245,-259.11766851,0.00049799,120,"2024-11-24T09:10:48.245",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199991,1732439448255,-5000.0,0.00049799,120,"2024-11-24T09:10:48.255",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199992,1732439448266,-5000.0,0.00049799,120,"2024-11-24T09:10:48.266",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199993,1732439448276,-5000.0,0.00049799,120,"2024-11-24T09:10:48.276",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199994,1732439448286,-5000.0,0.00049799,120,"2024-11-24T09:10:48.286",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199995,1732439448296,-5000.0,0.00049799,120,"2024-11-24T09:10:48.296",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199996,1732439448307,-5000.0,0.00049799,120,"2024-11-24T09:10:48.307",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199997,1732439448318,-5000.0,0.00049799,120,"2024-11-24T09:10:48.318",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199998,1732439448328,-5000.0,0.00049799,120,"2024-11-24T09:10:48.328",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343199999,1732439448337,-4004.08645568,0.00049799,120,"2024-11-24T09:10:48.337",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200000,1732439448348,-500.0,0.00049799,120,"2024-11-24T09:10:48.348",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200001,1732439448358,-500.0,0.00049799,120,"2024-11-24T09:10:48.358",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200002,1732439448368,-500.0,0.00049799,120,"2024-11-24T09:10:48.368",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200003,1732439448379,-500.0,0.00049799,120,"2024-11-24T09:10:48.379",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200004,1732439448389,-500.0,0.00049799,120,"2024-11-24T09:10:48.389",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200005,1732439448399,-500.0,0.00049799,120,"2024-11-24T09:10:48.399",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200006,1732439448409,-500.0,0.00049799,120,"2024-11-24T09:10:48.409",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200007,1732439448418,-500.0,0.00049799,120,"2024-11-24T09:10:48.418",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200008,1732439448428,-500.0,0.00049799,120,"2024-11-24T09:10:48.428",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200009,1732439448438,-500.0,0.00049799,120,"2024-11-24T09:10:48.438",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200010,1732439448447,-500.0,0.00049799,120,"2024-11-24T09:10:48.447",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200011,1732439448457,-500.0,0.00049799,120,"2024-11-24T09:10:48.457",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200012,1732439448467,-500.0,0.00049799,120,"2024-11-24T09:10:48.467",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200013,1732439448477,-500.0,0.00049799,120,"2024-11-24T09:10:48.477",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200014,1732439448487,-343.92,0.00049799,120,"2024-11-24T09:10:48.487",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200015,1732439448496,-500.0,0.00049799,120,"2024-11-24T09:10:48.496",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200016,1732439448506,-500.0,0.00049799,120,"2024-11-24T09:10:48.506",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200017,1732439448516,-500.0,0.00049799,120,"2024-11-24T09:10:48.516",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200018,1732439448526,-500.0,0.00049799,120,"2024-11-24T09:10:48.526",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200019,1732439448535,-500.0,0.00049799,120,"2024-11-24T09:10:48.535",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200020,1732439448545,-500.0,0.00049799,120,"2024-11-24T09:10:48.545",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200021,1732439448555,-500.0,0.00049799,120,"2024-11-24T09:10:48.555",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200022,1732439448565,-500.0,0.00049799,120,"2024-11-24T09:10:48.565",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200023,1732439448574,-533.52784534,0.00049799,120,"2024-11-24T09:10:48.574",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200024,1732439448584,-500.0,0.00049799,120,"2024-11-24T09:10:48.584",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200025,1732439448593,-88605.95867461,0.000498,5,"2024-11-24T09:10:48.593",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200026,1732439448621,-500.0,0.00049578,87,"2024-11-24T09:10:48.621",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200027,1732439448632,-378.97782539,0.00049648,120,"2024-11-24T09:10:48.632",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200028,1732439448771,-121.02217461,0.00049648,120,"2024-11-24T09:10:48.771",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200029,1732439448781,-500.0,0.00049648,120,"2024-11-24T09:10:48.781",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200030,1732439448791,-500.0,0.00049798,120,"2024-11-24T09:10:48.791",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200031,1732439448801,-500.0,0.00049799,120,"2024-11-24T09:10:48.801",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200032,1732439448811,-500.0,0.00049799,120,"2024-11-24T09:10:48.811",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200033,1732439448821,-500.0,0.00049799,120,"2024-11-24T09:10:48.821",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200034,1732439448831,-500.0,0.00049799,120,"2024-11-24T09:10:48.831",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200035,1732439448841,-66076.12155519,0.000498,5,"2024-11-24T09:10:48.841",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200036,1732439448851,-2990.56369527,0.000498,5,"2024-11-24T09:10:48.851",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200037,1732439448866,-19680.92384843,0.000498,5,"2024-11-24T09:10:48.866",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200038,1732439448886,-3578.85979047,0.000498,5,"2024-11-24T09:10:48.886",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200039,1732439448899,-1046.80018,0.000498,5,"2024-11-24T09:10:48.899",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200040,1732439537606,-258.56069181,0.000421,2,"2024-11-24T09:12:17.606",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200041,1732439537638,-9829.6945978,0.00048,30,"2024-11-24T09:12:17.638",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200042,1732439537670,-1751.96,0.00048763,2,"2024-11-24T09:12:17.670",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200043,1732439537701,-792.08,0.0004879,2,"2024-11-24T09:12:17.701",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200044,1732439537736,-213.59,0.00048813,2,"2024-11-24T09:12:17.736",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200045,1732439537768,-377.01199512,0.00049115,2,"2024-11-24T09:12:17.768",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200046,1732439537801,-168.77511439,0.00049115,2,"2024-11-24T09:12:17.801",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200047,1732439537834,-2367.6731,0.00049215,2,"2024-11-24T09:12:17.834",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200048,1732439537868,-2022.2868,0.00049215,2,"2024-11-24T09:12:17.868",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200049,1732439537901,-1376.9948,0.00049299,2,"2024-11-24T09:12:17.901",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200050,1732439537933,-500.0,0.00049315,120,"2024-11-24T09:12:17.933",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200051,1732439537964,-251.51654222,0.00049315,120,"2024-11-24T09:12:17.964",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200052,1732439537997,-500.0,0.00049315,120,"2024-11-24T09:12:17.997",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200053,1732439538030,-500.0,0.00049315,120,"2024-11-24T09:12:18.030",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200054,1732439538065,-500.0,0.00049315,120,"2024-11-24T09:12:18.065",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200055,1732439538100,-500.0,0.00049315,120,"2024-11-24T09:12:18.100",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200056,1732439538135,-503.69491137,0.00049315,120,"2024-11-24T09:12:18.135",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200057,1732439538170,-500.0,0.00049315,120,"2024-11-24T09:12:18.170",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200058,1732439538205,-500.0,0.00049315,120,"2024-11-24T09:12:18.205",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200059,1732439538240,-500.0,0.00049315,120,"2024-11-24T09:12:18.240",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200060,1732439538274,-510.04390117,0.00049315,120,"2024-11-24T09:12:18.274",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200061,1732439538306,-500.0,0.00049315,120,"2024-11-24T09:12:18.306",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200062,1732439538341,-555.69113135,0.00049315,120,"2024-11-24T09:12:18.341",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200063,1732439538378,-500.0,0.00049315,120,"2024-11-24T09:12:18.378",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200064,1732439538412,-500.0,0.00049315,120,"2024-11-24T09:12:18.412",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200065,1732439538445,-500.0,0.00049315,120,"2024-11-24T09:12:18.445",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200066,1732439538477,-500.0,0.00049315,120,"2024-11-24T09:12:18.477",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200067,1732439538509,-500.0,0.00049315,120,"2024-11-24T09:12:18.509",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200068,1732439538540,-500.0,0.00049315,120,"2024-11-24T09:12:18.540",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200069,1732439538572,-500.0,0.00049315,120,"2024-11-24T09:12:18.572",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200070,1732439538604,-500.0,0.00049315,120,"2024-11-24T09:12:18.604",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200071,1732439538637,-900.42,0.00049315,120,"2024-11-24T09:12:18.637",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200072,1732439538669,-900.42,0.00049315,120,"2024-11-24T09:12:18.669",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200073,1732439538703,-900.42,0.00049315,120,"2024-11-24T09:12:18.703",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200074,1732439538735,-502.48111788,0.00049315,120,"2024-11-24T09:12:18.735",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200075,1732439538767,-500.0,0.00049315,120,"2024-11-24T09:12:18.767",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200076,1732439538799,-315.74731896,0.00049315,120,"2024-11-24T09:12:18.799",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200077,1732439538832,-930.45,0.00049315,120,"2024-11-24T09:12:18.832",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200078,1732439538867,-930.45,0.00049315,120,"2024-11-24T09:12:18.867",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200079,1732439538900,-930.45,0.00049315,120,"2024-11-24T09:12:18.900",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200080,1732439538933,-585.18767881,0.00049315,120,"2024-11-24T09:12:18.933",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200081,1732439538970,-500.0,0.00049315,120,"2024-11-24T09:12:18.970",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200082,1732439539008,-500.0,0.00049315,120,"2024-11-24T09:12:19.008",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200083,1732439539042,-500.0,0.00049315,120,"2024-11-24T09:12:19.042",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200084,1732439539080,-500.0,0.00049315,120,"2024-11-24T09:12:19.080",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200085,1732439539294,-500.0,0.00049315,120,"2024-11-24T09:12:19.294",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200086,1732439539333,-500.0,0.00049315,120,"2024-11-24T09:12:19.333",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200087,1732439539373,-500.0,0.00049315,120,"2024-11-24T09:12:19.373",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200088,1732439539412,-1065.07,0.00049315,120,"2024-11-24T09:12:19.412",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200089,1732439539448,-1065.07,0.00049315,120,"2024-11-24T09:12:19.448",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200090,1732439539489,-1065.07,0.00049315,120,"2024-11-24T09:12:19.489",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200091,1732439539526,-766.74,0.00049399,120,"2024-11-24T09:12:19.526",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200092,1732439539562,-500.0,0.00049399,120,"2024-11-24T09:12:19.562",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200093,1732439539599,-500.0,0.00049399,120,"2024-11-24T09:12:19.599",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200094,1732439539637,-900.42,0.00049399,120,"2024-11-24T09:12:19.637",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200095,1732439539672,-900.42,0.00049399,120,"2024-11-24T09:12:19.672",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200096,1732439539709,-930.45,0.00049399,120,"2024-11-24T09:12:19.709",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200097,1732439539745,-930.45,0.00049399,120,"2024-11-24T09:12:19.745",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200098,1732439539777,-500.0,0.00049399,120,"2024-11-24T09:12:19.777",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200099,1732439539808,-500.0,0.00049399,120,"2024-11-24T09:12:19.808",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200100,1732439539839,-1065.07,0.00049399,120,"2024-11-24T09:12:19.839",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200101,1732439539871,-1065.07,0.00049399,120,"2024-11-24T09:12:19.871",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200102,1732439539902,-20306.14102049,0.0004949,2,"2024-11-24T09:12:19.902",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200103,1732439539932,-2600.5605,0.00049499,2,"2024-11-24T09:12:19.932",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200104,1732439539962,-82841.0996,0.000495,2,"2024-11-24T09:12:19.962",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200105,1732439539993,-766.74,0.00049578,120,"2024-11-24T09:12:19.993",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200106,1732439540024,-766.74,0.00049599,120,"2024-11-24T09:12:20.024",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200107,1732439540058,-500.0,0.00049599,120,"2024-11-24T09:12:20.058",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200108,1732439540088,-900.42,0.00049599,120,"2024-11-24T09:12:20.088",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200109,1732439540122,-930.45,0.00049599,120,"2024-11-24T09:12:20.122",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200110,1732439540153,-500.0,0.00049599,120,"2024-11-24T09:12:20.153",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200111,1732439540184,-1065.07,0.00049599,120,"2024-11-24T09:12:20.184",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200112,1732439540218,-500.0,0.00049648,120,"2024-11-24T09:12:20.218",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200113,1732439540249,-500.0,0.00049648,120,"2024-11-24T09:12:20.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200114,1732439540282,-500.0,0.00049648,120,"2024-11-24T09:12:20.282",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200115,1732439540313,-500.0,0.00049648,120,"2024-11-24T09:12:20.313",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200116,1732439540344,-500.0,0.00049648,120,"2024-11-24T09:12:20.344",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200117,1732439540377,-500.0,0.00049648,120,"2024-11-24T09:12:20.377",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200118,1732439540409,-500.0,0.00049648,120,"2024-11-24T09:12:20.409",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200119,1732439540441,-500.0,0.00049648,120,"2024-11-24T09:12:20.441",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200120,1732439540471,-500.0,0.00049648,120,"2024-11-24T09:12:20.471",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200121,1732439540502,-634.95,0.00049648,120,"2024-11-24T09:12:20.502",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200122,1732439540532,-500.0,0.00049648,120,"2024-11-24T09:12:20.532",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200123,1732439540562,-766.74,0.00049649,120,"2024-11-24T09:12:20.562",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200124,1732439540591,-500.0,0.00049649,120,"2024-11-24T09:12:20.591",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200125,1732439540621,-900.42,0.00049649,120,"2024-11-24T09:12:20.621",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200126,1732439540651,-930.45,0.00049649,120,"2024-11-24T09:12:20.651",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200127,1732439540680,-1065.07,0.00049649,120,"2024-11-24T09:12:20.680",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200128,1732439540710,-500.0,0.00049688,120,"2024-11-24T09:12:20.710",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200129,1732439540740,-500.0,0.00049699,120,"2024-11-24T09:12:20.740",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200130,1732439540770,-900.42,0.00049699,120,"2024-11-24T09:12:20.770",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200131,1732439540800,-930.45,0.00049699,120,"2024-11-24T09:12:20.800",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200132,1732439540829,-1065.07,0.00049699,120,"2024-11-24T09:12:20.829",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200133,1732439540861,-320.45184528,0.000497,2,"2024-11-24T09:12:20.861",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200134,1732439540891,-166.82955001,0.0004978,26,"2024-11-24T09:12:20.891",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200135,1732439540920,-709.63791782,0.00049789,2,"2024-11-24T09:12:20.920",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200136,1732439540952,-482.89,0.00049798,120,"2024-11-24T09:12:20.952",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200137,1732439540986,-306.6,0.00049798,120,"2024-11-24T09:12:20.986",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200138,1732439541018,-437.82676308,0.00049798,120,"2024-11-24T09:12:21.018",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200139,1732439541050,-616.44956119,0.00049798,120,"2024-11-24T09:12:21.050",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200140,1732439541079,-500.0,0.00049799,120,"2024-11-24T09:12:21.079",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200141,1732439541110,-500.0,0.00049799,120,"2024-11-24T09:12:21.110",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200142,1732439541142,-500.0,0.00049799,120,"2024-11-24T09:12:21.142",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200143,1732439541172,-500.0,0.00049799,120,"2024-11-24T09:12:21.172",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200144,1732439541203,-500.0,0.00049799,120,"2024-11-24T09:12:21.203",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200145,1732439541236,-500.0,0.00049799,120,"2024-11-24T09:12:21.236",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200146,1732439541268,-500.0,0.00049799,120,"2024-11-24T09:12:21.268",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200147,1732439541303,-500.0,0.00049799,120,"2024-11-24T09:12:21.303",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200148,1732439541338,-500.0,0.00049799,120,"2024-11-24T09:12:21.338",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200149,1732439541375,-500.0,0.00049799,120,"2024-11-24T09:12:21.375",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200150,1732439541406,-537.37656759,0.00049799,120,"2024-11-24T09:12:21.406",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200151,1732439541438,-500.0,0.00049799,120,"2024-11-24T09:12:21.438",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200152,1732439541470,-500.0,0.00049799,120,"2024-11-24T09:12:21.470",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200153,1732439541500,-500.0,0.00049799,120,"2024-11-24T09:12:21.500",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200154,1732439541530,-500.0,0.00049799,120,"2024-11-24T09:12:21.530",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200155,1732439541560,-500.0,0.00049799,120,"2024-11-24T09:12:21.560",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200156,1732439541589,-500.0,0.00049799,120,"2024-11-24T09:12:21.589",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200157,1732439541621,-500.0,0.00049799,120,"2024-11-24T09:12:21.621",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200158,1732439541649,-238.70728782,0.00049799,120,"2024-11-24T09:12:21.649",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200159,1732439541679,-157.286318,0.00049799,120,"2024-11-24T09:12:21.679",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200160,1732439541709,-157.286318,0.00049799,120,"2024-11-24T09:12:21.709",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200161,1732439541738,-766.74,0.00049799,120,"2024-11-24T09:12:21.738",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200162,1732439541767,-766.74,0.00049799,120,"2024-11-24T09:12:21.767",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200163,1732439541795,-766.74,0.00049799,120,"2024-11-24T09:12:21.795",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200164,1732439541825,-766.74,0.00049799,120,"2024-11-24T09:12:21.825",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200165,1732439541858,-766.74,0.00049799,120,"2024-11-24T09:12:21.858",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200166,1732439541889,-766.74,0.00049799,120,"2024-11-24T09:12:21.889",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200167,1732439541920,-766.74,0.00049799,120,"2024-11-24T09:12:21.920",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200168,1732439541951,-766.74,0.00049799,120,"2024-11-24T09:12:21.951",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200169,1732439541981,-766.74,0.00049799,120,"2024-11-24T09:12:21.981",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200170,1732439542009,-766.74,0.00049799,120,"2024-11-24T09:12:22.009",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200171,1732439542040,-766.74,0.00049799,120,"2024-11-24T09:12:22.040",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200172,1732439542069,-508.89873463,0.00049799,120,"2024-11-24T09:12:22.069",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200173,1732439542100,-500.0,0.00049799,120,"2024-11-24T09:12:22.100",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200174,1732439542132,-500.0,0.00049799,120,"2024-11-24T09:12:22.132",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200175,1732439542163,-500.0,0.00049799,120,"2024-11-24T09:12:22.163",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200176,1732439542194,-500.0,0.00049799,120,"2024-11-24T09:12:22.194",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200177,1732439542223,-500.0,0.00049799,120,"2024-11-24T09:12:22.223",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200178,1732439542251,-500.0,0.00049799,120,"2024-11-24T09:12:22.251",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200179,1732439542280,-500.0,0.00049799,120,"2024-11-24T09:12:22.280",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200180,1732439542309,-595.82,0.00049799,120,"2024-11-24T09:12:22.309",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200181,1732439542339,-900.42,0.00049799,120,"2024-11-24T09:12:22.339",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200182,1732439542371,-900.42,0.00049799,120,"2024-11-24T09:12:22.371",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200183,1732439542401,-900.42,0.00049799,120,"2024-11-24T09:12:22.401",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200184,1732439542434,-900.42,0.00049799,120,"2024-11-24T09:12:22.434",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200185,1732439542463,-900.42,0.00049799,120,"2024-11-24T09:12:22.463",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200186,1732439542492,-900.42,0.00049799,120,"2024-11-24T09:12:22.492",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200187,1732439542521,-900.42,0.00049799,120,"2024-11-24T09:12:22.521",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200188,1732439542551,-900.42,0.00049799,120,"2024-11-24T09:12:22.551",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200189,1732439542581,-900.42,0.00049799,120,"2024-11-24T09:12:22.581",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200190,1732439542611,-900.42,0.00049799,120,"2024-11-24T09:12:22.611",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200191,1732439542641,-900.42,0.00049799,120,"2024-11-24T09:12:22.641",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200192,1732439542670,-500.0,0.00049799,120,"2024-11-24T09:12:22.670",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200193,1732439542698,-930.45,0.00049799,120,"2024-11-24T09:12:22.698",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200194,1732439542727,-930.45,0.00049799,120,"2024-11-24T09:12:22.727",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200195,1732439542756,-930.45,0.00049799,120,"2024-11-24T09:12:22.756",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200196,1732439542786,-930.45,0.00049799,120,"2024-11-24T09:12:22.786",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200197,1732439542816,-930.45,0.00049799,120,"2024-11-24T09:12:22.816",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200198,1732439542847,-930.45,0.00049799,120,"2024-11-24T09:12:22.847",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200199,1732439543032,-930.45,0.00049799,120,"2024-11-24T09:12:23.032",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200200,1732439543064,-930.45,0.00049799,120,"2024-11-24T09:12:23.064",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200201,1732439543096,-930.45,0.00049799,120,"2024-11-24T09:12:23.096",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200202,1732439543129,-930.45,0.00049799,120,"2024-11-24T09:12:23.129",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200203,1732439543164,-930.45,0.00049799,120,"2024-11-24T09:12:23.164",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200204,1732439543197,-1065.07,0.00049799,120,"2024-11-24T09:12:23.197",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200205,1732439543230,-1065.07,0.00049799,120,"2024-11-24T09:12:23.230",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200206,1732439543260,-1065.07,0.00049799,120,"2024-11-24T09:12:23.260",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200207,1732439543291,-1065.07,0.00049799,120,"2024-11-24T09:12:23.291",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200208,1732439543324,-1065.07,0.00049799,120,"2024-11-24T09:12:23.324",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200209,1732439543364,-1065.07,0.00049799,120,"2024-11-24T09:12:23.364",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200210,1732439543396,-1065.07,0.00049799,120,"2024-11-24T09:12:23.396",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200211,1732439543428,-1065.07,0.00049799,120,"2024-11-24T09:12:23.428",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200212,1732439543460,-1065.07,0.00049799,120,"2024-11-24T09:12:23.460",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200213,1732439543491,-1065.07,0.00049799,120,"2024-11-24T09:12:23.491",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200214,1732439543523,-500.0,0.00049799,120,"2024-11-24T09:12:23.523",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200215,1732439543555,-1065.07,0.00049799,120,"2024-11-24T09:12:23.555",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200216,1732439543584,-500.0,0.00049799,120,"2024-11-24T09:12:23.584",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200217,1732439543614,-215431.39159553,0.000498,5,"2024-11-24T09:12:23.614",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200218,1732439543645,-865.96102551,0.000498,120,"2024-11-24T09:12:23.645",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200219,1732439543675,-19278.82665634,0.000498,120,"2024-11-24T09:12:23.675",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200220,1732439543705,-151.0,0.000498,120,"2024-11-24T09:12:23.705",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200221,1732439543738,-151.0,0.000498,120,"2024-11-24T09:12:23.738",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200222,1732439543770,-151.0,0.000498,120,"2024-11-24T09:12:23.770",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200223,1732439543803,-151.0,0.000498,120,"2024-11-24T09:12:23.803",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200224,1732439543836,-1800.0,0.000498,18,"2024-11-24T09:12:23.836",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200225,1732439543868,-18318.76589502,0.000498,120,"2024-11-24T09:12:23.868",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200226,1732439543899,-306.71296,0.000498,48,"2024-11-24T09:12:23.899",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200227,1732439543929,-793.5074737,0.00049812,2,"2024-11-24T09:12:23.929",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200228,1732439543960,-1167.5818193,0.00049812,2,"2024-11-24T09:12:23.960",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200229,1732439543992,-428.4539007,0.00049812,2,"2024-11-24T09:12:23.992",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200230,1732439544022,-262.027039,0.00049812,2,"2024-11-24T09:12:24.022",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200231,1732439544053,-155.76,0.00049813,2,"2024-11-24T09:12:24.053",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200232,1732439544083,-500.0,0.00049816,18,"2024-11-24T09:12:24.083",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200233,1732439544115,-500.0,0.00049816,18,"2024-11-24T09:12:24.115",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200234,1732439544146,-500.0,0.00049816,18,"2024-11-24T09:12:24.146",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200235,1732439544178,-500.0,0.00049816,18,"2024-11-24T09:12:24.178",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200236,1732439544208,-500.0,0.00049816,18,"2024-11-24T09:12:24.208",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200237,1732439544248,-500.0,0.00049816,18,"2024-11-24T09:12:24.248",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200238,1732439544282,-500.0,0.00049816,18,"2024-11-24T09:12:24.282",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200239,1732439544313,-500.0,0.00049816,18,"2024-11-24T09:12:24.313",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200240,1732439544345,-500.0,0.00049816,18,"2024-11-24T09:12:24.345",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200241,1732439544378,-500.0,0.00049816,18,"2024-11-24T09:12:24.378",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200242,1732439544408,-500.0,0.00049816,38,"2024-11-24T09:12:24.408",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200243,1732439544444,-500.0,0.00049816,18,"2024-11-24T09:12:24.444",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200244,1732439544475,-500.0,0.00049816,18,"2024-11-24T09:12:24.475",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200245,1732439544505,-500.0,0.00049816,18,"2024-11-24T09:12:24.505",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200246,1732439544535,-500.0,0.00049816,18,"2024-11-24T09:12:24.535",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200247,1732439544565,-500.0,0.00049816,18,"2024-11-24T09:12:24.565",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200248,1732439544594,-500.0,0.00049816,18,"2024-11-24T09:12:24.594",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200249,1732439544626,-500.0,0.00049816,18,"2024-11-24T09:12:24.626",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200250,1732439544657,-500.0,0.00049816,18,"2024-11-24T09:12:24.657",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200251,1732439544688,-500.0,0.00049816,18,"2024-11-24T09:12:24.688",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200252,1732439544719,-500.0,0.00049816,18,"2024-11-24T09:12:24.719",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200253,1732439544751,-500.0,0.00049816,38,"2024-11-24T09:12:24.751",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200254,1732439544783,-793.5074737,0.00049846,2,"2024-11-24T09:12:24.783",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200255,1732439544815,-793.5074737,0.00049846,2,"2024-11-24T09:12:24.815",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200256,1732439544846,-793.5074737,0.00049846,2,"2024-11-24T09:12:24.846",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200257,1732439544884,-793.5074737,0.00049846,2,"2024-11-24T09:12:24.884",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200258,1732439544915,-793.5074737,0.00049846,2,"2024-11-24T09:12:24.915",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200259,1732439544945,-1589.7964787,0.00049846,2,"2024-11-24T09:12:24.945",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200260,1732439544977,-2012.0111381,0.00049846,2,"2024-11-24T09:12:24.977",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200261,1732439545008,-2434.2257975,0.00049846,2,"2024-11-24T09:12:25.008",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200262,1732439545040,-2856.4404569,0.00049846,2,"2024-11-24T09:12:25.040",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200263,1732439545071,-3278.6551163,0.00049846,2,"2024-11-24T09:12:25.071",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200264,1732439545103,-428.4539007,0.00049846,2,"2024-11-24T09:12:25.103",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200265,1732439545133,-428.4539007,0.00049846,2,"2024-11-24T09:12:25.133",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200266,1732439545164,-428.4539007,0.00049846,2,"2024-11-24T09:12:25.164",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200267,1732439545195,-428.4539007,0.00049846,2,"2024-11-24T09:12:25.195",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200268,1732439545226,-428.4539007,0.00049846,2,"2024-11-24T09:12:25.226",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200269,1732439545258,-262.027039,0.00049846,2,"2024-11-24T09:12:25.258",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200270,1732439545290,-262.027039,0.00049846,2,"2024-11-24T09:12:25.290",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200271,1732439545321,-262.027039,0.00049846,2,"2024-11-24T09:12:25.321",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200272,1732439545352,-262.027039,0.00049846,2,"2024-11-24T09:12:25.352",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200273,1732439545391,-262.027039,0.00049846,2,"2024-11-24T09:12:25.391",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200274,1732439545423,-150.93233923,0.00049873,10,"2024-11-24T09:12:25.423",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200275,1732439545452,-500.0,0.00049873,2,"2024-11-24T09:12:25.452",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200276,1732439545481,-151.0,0.00049876,120,"2024-11-24T09:12:25.481",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200277,1732439545512,-500.0,0.00049878,120,"2024-11-24T09:12:25.512",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200278,1732439545543,-500.0,0.00049878,120,"2024-11-24T09:12:25.543",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200279,1732439545573,-879.24,0.00049878,120,"2024-11-24T09:12:25.573",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200280,1732439545602,-797.83,0.00049878,120,"2024-11-24T09:12:25.602",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200281,1732439545632,-766.74,0.00049878,120,"2024-11-24T09:12:25.632",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200282,1732439545661,-881.3,0.00049879,120,"2024-11-24T09:12:25.661",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200283,1732439545689,-881.3,0.00049879,120,"2024-11-24T09:12:25.689",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200284,1732439545717,-881.3,0.00049879,120,"2024-11-24T09:12:25.717",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200285,1732439545747,-1228.03,0.00049879,120,"2024-11-24T09:12:25.747",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200286,1732439545777,-1228.03,0.00049879,120,"2024-11-24T09:12:25.777",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200287,1732439545806,-1228.03,0.00049879,120,"2024-11-24T09:12:25.806",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200288,1732439545834,-600.4,0.00049879,120,"2024-11-24T09:12:25.834",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200289,1732439545863,-600.4,0.00049879,120,"2024-11-24T09:12:25.863",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200290,1732439545893,-600.4,0.00049879,120,"2024-11-24T09:12:25.893",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200291,1732439545924,-670.46,0.00049879,120,"2024-11-24T09:12:25.924",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200292,1732439545955,-670.46,0.00049879,120,"2024-11-24T09:12:25.955",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200293,1732439545983,-670.46,0.00049879,120,"2024-11-24T09:12:25.983",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200294,1732439546011,-165.182505,0.00049879,120,"2024-11-24T09:12:26.011",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200295,1732439546041,-500.0,0.00049879,120,"2024-11-24T09:12:26.041",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200296,1732439546071,-401.4242281,0.00049879,120,"2024-11-24T09:12:26.071",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200297,1732439546101,-500.0,0.00049879,120,"2024-11-24T09:12:26.101",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200298,1732439546134,-500.0,0.00049879,120,"2024-11-24T09:12:26.134",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200299,1732439546165,-500.0,0.00049879,120,"2024-11-24T09:12:26.165",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200300,1732439546197,-500.0,0.00049879,120,"2024-11-24T09:12:26.197",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200301,1732439546228,-500.0,0.00049879,120,"2024-11-24T09:12:26.228",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200302,1732439546259,-500.0,0.00049879,120,"2024-11-24T09:12:26.259",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200303,1732439546292,-500.0,0.00049879,120,"2024-11-24T09:12:26.292",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200304,1732439546325,-500.0,0.00049879,120,"2024-11-24T09:12:26.325",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200305,1732439546361,-237.52055001,0.00049879,120,"2024-11-24T09:12:26.361",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200306,1732439546394,-1042.33,0.00049879,120,"2024-11-24T09:12:26.394",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200307,1732439546429,-1042.33,0.00049879,120,"2024-11-24T09:12:26.429",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200308,1732439546460,-1042.33,0.00049879,120,"2024-11-24T09:12:26.460",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200309,1732439546492,-1042.33,0.00049879,120,"2024-11-24T09:12:26.492",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200310,1732439546523,-1042.45,0.00049879,120,"2024-11-24T09:12:26.523",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200311,1732439546554,-680.48,0.00049879,120,"2024-11-24T09:12:26.554",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200312,1732439546585,-680.48,0.00049879,120,"2024-11-24T09:12:26.585",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200313,1732439546617,-680.48,0.00049879,120,"2024-11-24T09:12:26.617",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200314,1732439546648,-680.48,0.00049879,120,"2024-11-24T09:12:26.648",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200315,1732439546681,-680.54,0.00049879,120,"2024-11-24T09:12:26.681",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200316,1732439546712,-523.00254952,0.00049879,120,"2024-11-24T09:12:26.712",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200317,1732439546908,-925.42,0.00049879,120,"2024-11-24T09:12:26.908",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200318,1732439546941,-925.42,0.00049879,120,"2024-11-24T09:12:26.941",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200319,1732439546973,-925.42,0.00049879,120,"2024-11-24T09:12:26.973",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200320,1732439547005,-925.42,0.00049879,120,"2024-11-24T09:12:27.005",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200321,1732439547035,-925.4328359,0.00049879,120,"2024-11-24T09:12:27.035",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200322,1732439547065,-500.0,0.00049879,120,"2024-11-24T09:12:27.065",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200323,1732439547096,-500.0,0.00049879,120,"2024-11-24T09:12:27.096",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200324,1732439547128,-500.0,0.00049879,120,"2024-11-24T09:12:27.128",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200325,1732439547159,-500.0,0.00049879,120,"2024-11-24T09:12:27.159",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200326,1732439547189,-500.0,0.00049879,120,"2024-11-24T09:12:27.189",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200327,1732439547218,-500.0,0.00049879,120,"2024-11-24T09:12:27.218",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200328,1732439547248,-500.0,0.00049879,120,"2024-11-24T09:12:27.248",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200329,1732439547279,-500.0,0.00049879,120,"2024-11-24T09:12:27.279",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200330,1732439547312,-500.0,0.00049879,120,"2024-11-24T09:12:27.312",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200331,1732439547344,-500.0,0.00049879,120,"2024-11-24T09:12:27.344",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200332,1732439547377,-500.0,0.00049879,120,"2024-11-24T09:12:27.377",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200333,1732439547407,-500.0,0.00049879,120,"2024-11-24T09:12:27.407",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200334,1732439547438,-500.0,0.00049879,120,"2024-11-24T09:12:27.438",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200335,1732439547466,-500.0,0.00049879,120,"2024-11-24T09:12:27.466",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200336,1732439547496,-500.0,0.00049879,120,"2024-11-24T09:12:27.496",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200337,1732439547534,-500.0,0.00049879,120,"2024-11-24T09:12:27.534",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200338,1732439547565,-879.24,0.00049879,120,"2024-11-24T09:12:27.565",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200339,1732439547596,-879.24,0.00049879,120,"2024-11-24T09:12:27.596",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200340,1732439547629,-870.01,0.00049879,120,"2024-11-24T09:12:27.629",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200341,1732439547663,-870.01,0.00049879,120,"2024-11-24T09:12:27.663",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200342,1732439547698,-870.01,0.00049879,120,"2024-11-24T09:12:27.698",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200343,1732439547732,-797.83,0.00049879,120,"2024-11-24T09:12:27.732",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200344,1732439547763,-797.83,0.00049879,120,"2024-11-24T09:12:27.763",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200345,1732439547793,-500.0,0.00049879,120,"2024-11-24T09:12:27.793",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200346,1732439547823,-500.0,0.00049879,120,"2024-11-24T09:12:27.823",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200347,1732439547853,-500.0,0.00049879,120,"2024-11-24T09:12:27.853",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200348,1732439547885,-500.0,0.00049879,120,"2024-11-24T09:12:27.885",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200349,1732439547917,-500.0,0.00049879,120,"2024-11-24T09:12:27.917",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200350,1732439547946,-500.0,0.00049879,120,"2024-11-24T09:12:27.946",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200351,1732439547976,-500.0,0.00049879,120,"2024-11-24T09:12:27.976",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200352,1732439548006,-500.0,0.00049879,120,"2024-11-24T09:12:28.006",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200353,1732439548037,-500.0,0.00049879,120,"2024-11-24T09:12:28.037",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200354,1732439548068,-500.0,0.00049879,120,"2024-11-24T09:12:28.068",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200355,1732439548097,-500.0,0.00049879,120,"2024-11-24T09:12:28.097",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200356,1732439548132,-500.0,0.00049879,120,"2024-11-24T09:12:28.132",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200357,1732439548163,-500.0,0.00049879,120,"2024-11-24T09:12:28.163",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200358,1732439548193,-500.0,0.00049879,120,"2024-11-24T09:12:28.193",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200359,1732439548222,-500.0,0.00049879,120,"2024-11-24T09:12:28.222",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200360,1732439548252,-500.0,0.00049879,120,"2024-11-24T09:12:28.252",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200361,1732439548282,-500.0,0.00049879,120,"2024-11-24T09:12:28.282",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200362,1732439548311,-500.0,0.00049879,120,"2024-11-24T09:12:28.311",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200363,1732439548342,-500.0,0.00049879,120,"2024-11-24T09:12:28.342",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200364,1732439548372,-500.0,0.00049879,120,"2024-11-24T09:12:28.372",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200365,1732439548403,-500.0,0.00049879,120,"2024-11-24T09:12:28.403",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200366,1732439548433,-500.0,0.00049879,120,"2024-11-24T09:12:28.433",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200367,1732439548462,-500.0,0.00049879,120,"2024-11-24T09:12:28.462",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200368,1732439548492,-500.0,0.00049879,120,"2024-11-24T09:12:28.492",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200369,1732439548520,-500.0,0.00049879,120,"2024-11-24T09:12:28.520",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200370,1732439548549,-500.0,0.00049879,120,"2024-11-24T09:12:28.549",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200371,1732439548577,-500.0,0.00049879,120,"2024-11-24T09:12:28.577",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200372,1732439548608,-599.76060309,0.00049879,120,"2024-11-24T09:12:28.608",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200373,1732439548638,-500.0,0.00049879,120,"2024-11-24T09:12:28.638",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200374,1732439548667,-500.0,0.00049879,120,"2024-11-24T09:12:28.667",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200375,1732439548696,-500.0,0.00049879,120,"2024-11-24T09:12:28.696",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200376,1732439548726,-317.17081904,0.00049879,120,"2024-11-24T09:12:28.726",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200377,1732439548756,-500.0,0.00049879,120,"2024-11-24T09:12:28.756",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200378,1732439548791,-500.0,0.00049879,120,"2024-11-24T09:12:28.791",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200379,1732439548821,-500.0,0.00049879,120,"2024-11-24T09:12:28.821",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200380,1732439548856,-500.0,0.00049879,120,"2024-11-24T09:12:28.856",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200381,1732439548887,-500.0,0.00049879,120,"2024-11-24T09:12:28.887",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200382,1732439548918,-536.21512663,0.00049879,120,"2024-11-24T09:12:28.918",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200383,1732439548951,-500.0,0.00049879,120,"2024-11-24T09:12:28.951",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200384,1732439548980,-157.286318,0.00049879,120,"2024-11-24T09:12:28.980",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200385,1732439549010,-157.286318,0.00049879,120,"2024-11-24T09:12:29.010",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200386,1732439549040,-766.74,0.00049879,120,"2024-11-24T09:12:29.040",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200387,1732439549070,-766.74,0.00049879,120,"2024-11-24T09:12:29.070",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200388,1732439549099,-900.42,0.00049879,120,"2024-11-24T09:12:29.099",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200389,1732439549130,-900.42,0.00049879,120,"2024-11-24T09:12:29.130",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200390,1732439549159,-900.42,0.00049879,120,"2024-11-24T09:12:29.159",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200391,1732439549189,-900.42,0.00049879,120,"2024-11-24T09:12:29.189",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200392,1732439549219,-900.48,0.00049879,120,"2024-11-24T09:12:29.219",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200393,1732439549249,-930.45,0.00049879,120,"2024-11-24T09:12:29.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200394,1732439549278,-930.45,0.00049879,120,"2024-11-24T09:12:29.278",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200395,1732439549308,-930.45,0.00049879,120,"2024-11-24T09:12:29.308",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200396,1732439549345,-930.45,0.00049879,120,"2024-11-24T09:12:29.345",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200397,1732439549375,-930.51,0.00049879,120,"2024-11-24T09:12:29.375",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200398,1732439549405,-1000.0,0.00049879,120,"2024-11-24T09:12:29.405",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200399,1732439549436,-1065.07,0.00049879,120,"2024-11-24T09:12:29.436",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200400,1732439549465,-500.0,0.00049879,120,"2024-11-24T09:12:29.465",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200401,1732439549493,-1065.07,0.00049879,120,"2024-11-24T09:12:29.493",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200402,1732439549521,-500.0,0.00049879,120,"2024-11-24T09:12:29.521",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200403,1732439549550,-1065.07,0.00049879,120,"2024-11-24T09:12:29.550",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200404,1732439549579,-1065.07,0.00049879,120,"2024-11-24T09:12:29.579",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200405,1732439549607,-500.0,0.00049879,120,"2024-11-24T09:12:29.607",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200406,1732439549636,-1065.07709393,0.00049879,120,"2024-11-24T09:12:29.636",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200407,1732439549665,-1211.80533381,0.0004988,30,"2024-11-24T09:12:29.665",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200408,1732439549694,-159.0,0.0004988,7,"2024-11-24T09:12:29.694",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200409,1732439549724,-586899.39227535,0.0004988,120,"2024-11-24T09:12:29.724",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200410,1732439558773,150.0,0.000375,3,"2024-11-24T09:12:38.773",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200411,1732439559261,195.0,8.721e-05,2,"2024-11-24T09:12:39.261",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200412,1732439619286,187.0,8.721e-05,2,"2024-11-24T09:13:39.286",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200413,1732439679207,186.0,8.721e-05,2,"2024-11-24T09:14:39.207",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200414,1732439739686,178.0,8.721e-05,2,"2024-11-24T09:15:39.686",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200415,1732439785407,151.0,0.0003,120,"2024-11-24T09:16:25.407",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200416,1732439785960,151.0,0.00031014,120,"2024-11-24T09:16:25.960",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200417,1732439786518,151.0,0.00032027,120,"2024-11-24T09:16:26.518",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200418,1732439787083,151.0,0.00033041,120,"2024-11-24T09:16:27.083",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200419,1732439787643,151.0,0.00034055,120,"2024-11-24T09:16:27.643",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200420,1732439788214,151.0,0.00035068,120,"2024-11-24T09:16:28.214",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200421,1732439788797,151.0,0.00036082,120,"2024-11-24T09:16:28.797",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200422,1732439789395,151.0,0.00037096,120,"2024-11-24T09:16:29.395",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200423,1732439799644,172.0,8.721e-05,2,"2024-11-24T09:16:39.644",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200424,1732439831172,250.0,0.00031,2,"2024-11-24T09:17:11.172",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200458,1732440575241,-151.0,0.0003811,120,"2024-11-24T09:29:35.241",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200459,1732440575265,-151.0,0.00039123,120,"2024-11-24T09:29:35.265",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200460,1732440575287,-151.0,0.00040137,120,"2024-11-24T09:29:35.287",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200461,1732440575311,-159.5,0.00041096,2,"2024-11-24T09:29:35.311",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200462,1732440575335,-151.0,0.00041151,120,"2024-11-24T09:29:35.335",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200463,1732440575356,-151.0,0.00042164,120,"2024-11-24T09:29:35.356",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200464,1732440575379,-451.90753582,0.00042274,30,"2024-11-24T09:29:35.379",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200465,1732440575401,-740.0,0.000431,2,"2024-11-24T09:29:35.401",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200466,1732440575423,-151.0,0.00043178,120,"2024-11-24T09:29:35.423",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200467,1732440575446,-151.0,0.00044192,120,"2024-11-24T09:29:35.446",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200468,1732440575467,-1055.0,0.00044388,30,"2024-11-24T09:29:35.467",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200469,1732440575490,-788.04452615,0.000449,2,"2024-11-24T09:29:35.490",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200470,1732440575514,-550.0,0.00044999,5,"2024-11-24T09:29:35.514",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200471,1732440575537,-200.0,0.00044999,60,"2024-11-24T09:29:35.537",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200472,1732440575562,-500.0,0.00045,2,"2024-11-24T09:29:35.562",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200473,1732440575584,-644.39575668,0.00045,2,"2024-11-24T09:29:35.584",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200474,1732440575606,-517.35252475,0.00045,2,"2024-11-24T09:29:35.606",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200475,1732440575835,-1137.30865685,0.00045,120,"2024-11-24T09:29:35.835",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200476,1732440575858,-151.0,0.00045205,120,"2024-11-24T09:29:35.858",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200477,1732440575881,-534.99,0.00045332,2,"2024-11-24T09:29:35.881",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200478,1732440575903,-1000.0,0.00045534,2,"2024-11-24T09:29:35.903",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200479,1732440575925,-3780.455,0.00045535,120,"2024-11-24T09:29:35.925",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200480,1732440575948,-3780.456,0.00045535,120,"2024-11-24T09:29:35.948",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200481,1732440575969,-3780.456,0.00045535,120,"2024-11-24T09:29:35.969",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200482,1732440575992,-3780.456,0.00045535,120,"2024-11-24T09:29:35.992",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200483,1732440576015,-3780.456,0.00045535,120,"2024-11-24T09:29:36.015",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200484,1732440576037,-815.0,0.00045792,2,"2024-11-24T09:29:36.037",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200485,1732440576059,-151.0,0.00046219,120,"2024-11-24T09:29:36.059",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200486,1732440576080,-500.0,0.00046922,2,"2024-11-24T09:29:36.080",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200487,1732440576102,-500.0,0.00046953,2,"2024-11-24T09:29:36.102",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200488,1732440576124,-200.0,0.00046954,2,"2024-11-24T09:29:36.124",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200489,1732440576147,-852.22199975,0.00046963,2,"2024-11-24T09:29:36.147",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200502,1732440631811,-161.61,0.00041096,2,"2024-11-24T09:30:31.811",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200503,1732440631821,-150.0,0.0004569,2,"2024-11-24T09:30:31.821",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200504,1732440631831,-147.77800025,0.00046963,2,"2024-11-24T09:30:31.831",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200505,1732440631840,-157.55,0.00046963,2,"2024-11-24T09:30:31.840",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200506,1732440631850,-484.47,0.00046971,2,"2024-11-24T09:30:31.850",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200507,1732440631860,-4549.84258897,0.00047,117,"2024-11-24T09:30:31.860",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200508,1732440631871,-1852.42,0.00047063,120,"2024-11-24T09:30:31.871",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200509,1732440631881,-165.21,0.00047149,120,"2024-11-24T09:30:31.881",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200510,1732440631890,-1314.81,0.00047165,120,"2024-11-24T09:30:31.890",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200511,1732440631900,-213.59,0.00047199,2,"2024-11-24T09:30:31.900",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200512,1732440631909,-325.32,0.00047204,2,"2024-11-24T09:30:31.909",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200513,1732440631919,-151.0,0.00047233,120,"2024-11-24T09:30:31.919",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200514,1732440631928,-498.57,0.00047263,2,"2024-11-24T09:30:31.928",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200515,1732440631938,-545.71,0.00047368,2,"2024-11-24T09:30:31.938",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200516,1732440631948,-7737.255,0.00047368,30,"2024-11-24T09:30:31.948",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200517,1732440631958,-250.0,0.00047383,120,"2024-11-24T09:30:31.958",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200518,1732440631967,-1500.0,0.00047401,120,"2024-11-24T09:30:31.967",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200519,1732440631976,-1752.89,0.00047408,2,"2024-11-24T09:30:31.976",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200520,1732440631985,-1046.32,0.0004741,2,"2024-11-24T09:30:31.985",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200521,1732440631995,-250.0,0.00047426,120,"2024-11-24T09:30:31.995",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200522,1732440632004,-250.0,0.00047442,120,"2024-11-24T09:30:32.004",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200523,1732440632014,-23900.0,0.00047531,2,"2024-11-24T09:30:32.014",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200527,1732440632196,-307.66,0.00047546,120,"2024-11-24T09:30:32.196",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200529,1732440632206,-150.0,0.00047547,2,"2024-11-24T09:30:32.206",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200531,1732440632216,-534.99,0.00047596,2,"2024-11-24T09:30:32.216",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200533,1732440632225,-151.0,0.00048247,120,"2024-11-24T09:30:32.225",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200534,1732440632235,-386.57541,0.000485,107,"2024-11-24T09:30:32.235",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200537,1732440632244,-999.94,0.000485,107,"2024-11-24T09:30:32.244",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200539,1732440632255,-263.9859,0.00048538,2,"2024-11-24T09:30:32.255",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200541,1732440632265,-8834.0,0.00048584,2,"2024-11-24T09:30:32.265",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200543,1732440632274,-169.5,0.00048612,2,"2024-11-24T09:30:32.274",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200545,1732440632283,-169.5,0.00048625,2,"2024-11-24T09:30:32.283",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200546,1732440632295,-169.5,0.00048638,2,"2024-11-24T09:30:32.295",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200549,1732440632304,-166.234,0.00048638,84,"2024-11-24T09:30:32.304",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200551,1732440632314,-889.723,0.00048638,84,"2024-11-24T09:30:32.314",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200553,1732440632323,-275.284,0.0004864,120,"2024-11-24T09:30:32.323",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200555,1732440632333,-169.5,0.00048651,2,"2024-11-24T09:30:32.333",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200558,1732440632343,-167.6,0.00048654,2,"2024-11-24T09:30:32.343",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200561,1732440632352,-169.5,0.00048663,2,"2024-11-24T09:30:32.352",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200563,1732440632361,-169.5,0.00048676,2,"2024-11-24T09:30:32.361",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200565,1732440632371,-169.5,0.00048689,2,"2024-11-24T09:30:32.371",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200567,1732440632380,-169.5,0.00048702,2,"2024-11-24T09:30:32.380",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200569,1732440632389,-169.5,0.00048715,2,"2024-11-24T09:30:32.389",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200571,1732440632399,-169.5,0.00048727,2,"2024-11-24T09:30:32.399",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200573,1732440632408,-169.5,0.0004874,2,"2024-11-24T09:30:32.408",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200575,1732440632418,-169.5,0.00048753,2,"2024-11-24T09:30:32.418",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200576,1732440632429,-169.5,0.00048766,2,"2024-11-24T09:30:32.429",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200579,1732440632439,-169.5,0.00048779,2,"2024-11-24T09:30:32.439",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200581,1732440632450,-169.5,0.00048791,2,"2024-11-24T09:30:32.450",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200583,1732440632459,-654.322,0.00048792,2,"2024-11-24T09:30:32.459",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200584,1732440632469,-169.5,0.00048804,2,"2024-11-24T09:30:32.469",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200586,1732440632479,-169.5,0.00048817,2,"2024-11-24T09:30:32.479",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200588,1732440632488,-169.5,0.0004883,2,"2024-11-24T09:30:32.488",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200590,1732440632498,-166.85,0.00048832,2,"2024-11-24T09:30:32.498",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200592,1732440632508,-169.5,0.00048843,2,"2024-11-24T09:30:32.508",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200595,1732440632518,-169.5,0.00048855,2,"2024-11-24T09:30:32.518",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200596,1732440632527,-4569.0,0.00048861,30,"2024-11-24T09:30:32.527",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200598,1732440632538,-1000.0,0.00048999,2,"2024-11-24T09:30:32.538",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200600,1732440632549,-1400.0,0.00049,120,"2024-11-24T09:30:32.549",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200602,1732440632559,-217298.56377233,0.00049,120,"2024-11-24T09:30:32.559",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200604,1732440632572,-1519.12002903,0.00049,120,"2024-11-24T09:30:32.572",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200605,1732440632585,-2932.187967,0.00049,120,"2024-11-24T09:30:32.585",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200606,1732440632600,-374.94379054,0.00049,120,"2024-11-24T09:30:32.600",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200607,1732440632613,-41573.09602053,0.00049,120,"2024-11-24T09:30:32.613",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200608,1732440632627,-2334.45599337,0.00049,120,"2024-11-24T09:30:32.627",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200609,1732440632639,-8243.83553921,0.00049,120,"2024-11-24T09:30:32.639",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200610,1732440632656,-81875.02165,0.00049,120,"2024-11-24T09:30:32.656",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200626,1732440640602,-200.0,0.00047631,2,"2024-11-24T09:30:40.602",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200627,1732440640612,-13539.0743615,0.00049,120,"2024-11-24T09:30:40.612",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200628,1732440640623,-19998.9048,0.00049,120,"2024-11-24T09:30:40.623",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200629,1732440640634,-1657.87252966,0.00049,120,"2024-11-24T09:30:40.634",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200630,1732440640645,-2530.0,0.00049,120,"2024-11-24T09:30:40.645",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200631,1732440640713,-9232.27041438,0.00049,120,"2024-11-24T09:30:40.713",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200632,1732440640870,-3794.04644935,0.00049,120,"2024-11-24T09:30:40.870",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200633,1732440641183,-1.95921735,0.00049,120,"2024-11-24T09:30:41.183",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200634,1732440641195,-986.46,0.00049,120,"2024-11-24T09:30:41.195",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200645,1732440642995,-1617.21469291,0.00049,120,"2024-11-24T09:30:42.995",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200656,1732440645837,-1495.10335209,0.00049,120,"2024-11-24T09:30:45.837",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200657,1732440645849,-1840.059996,0.00049,120,"2024-11-24T09:30:45.849",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200658,1732440646123,-3240.0,0.00049,120,"2024-11-24T09:30:46.123",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200659,1732440646136,-62803.44215944,0.00049,120,"2024-11-24T09:30:46.136",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200660,1732440646146,-904.23138977,0.00049,120,"2024-11-24T09:30:46.146",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200661,1732440646156,-12398.24480141,0.00049,2,"2024-11-24T09:30:46.156",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200662,1732440646165,-1183.52539825,0.00049215,15,"2024-11-24T09:30:46.165",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200663,1732440646175,-2756.06289934,0.00049215,15,"2024-11-24T09:30:46.175",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200664,1732440646184,-286.5622,0.00049215,2,"2024-11-24T09:30:46.184",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200665,1732440646194,-151.0,0.0004926,120,"2024-11-24T09:30:46.194",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200666,1732440646204,-4773.54277494,0.00049297,14,"2024-11-24T09:30:46.204",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200667,1732440646213,-11508.1065,0.00049299,2,"2024-11-24T09:30:46.213",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200668,1732440646223,-500.0,0.00049315,120,"2024-11-24T09:30:46.223",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200669,1732440646232,-500.0,0.00049315,120,"2024-11-24T09:30:46.232",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200670,1732440646241,-500.0,0.00049315,120,"2024-11-24T09:30:46.241",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200672,1732440646250,-269.70609809,0.00049315,120,"2024-11-24T09:30:46.250",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200673,1732440646259,-500.0,0.00049315,120,"2024-11-24T09:30:46.259",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200674,1732440646268,-500.0,0.00049315,120,"2024-11-24T09:30:46.268",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200675,1732440646278,-500.0,0.00049315,120,"2024-11-24T09:30:46.278",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200676,1732440646287,-500.0,0.00049315,120,"2024-11-24T09:30:46.287",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200677,1732440646297,-500.0,0.00049315,120,"2024-11-24T09:30:46.297",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200678,1732440646308,-165.57577476,0.00049315,120,"2024-11-24T09:30:46.308",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200679,1732440896611,-1290.99264688,0.00043883,2,"2024-11-24T09:34:56.611",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200680,1732440896644,-1290.99264688,0.00043891,2,"2024-11-24T09:34:56.644",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200681,1732440896676,-1290.99264688,0.00043904,2,"2024-11-24T09:34:56.676",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200682,1732440896706,-1290.99264688,0.00043927,2,"2024-11-24T09:34:56.706",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200683,1732440896739,-1290.99264688,0.00043957,2,"2024-11-24T09:34:56.739",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200684,1732440896772,-1290.99264688,0.00043975,2,"2024-11-24T09:34:56.772",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200685,1732440896810,-815.0,0.0004574,2,"2024-11-24T09:34:56.810",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200686,1732440896844,-9890.13,0.00047983,7,"2024-11-24T09:34:56.844",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200687,1732440896875,-150.45,0.00048283,2,"2024-11-24T09:34:56.875",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200688,1732440896905,-249.28,0.00048438,2,"2024-11-24T09:34:56.905",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200689,1732440896934,-300.0,0.000485,107,"2024-11-24T09:34:56.934",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200690,1732440896962,-996.98,0.000485,107,"2024-11-24T09:34:56.962",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200691,1732440896989,-250.0,0.00048516,120,"2024-11-24T09:34:56.989",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200692,1732440897018,-250.0,0.00048618,120,"2024-11-24T09:34:57.018",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200693,1732440897048,-207.0,0.00048639,60,"2024-11-24T09:34:57.048",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200694,1732440897077,-23900.0,0.0004864,2,"2024-11-24T09:34:57.077",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200695,1732440897104,-250.0,0.00048675,120,"2024-11-24T09:34:57.104",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200696,1732440897134,-174.88,0.00048675,120,"2024-11-24T09:34:57.134",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200697,1732440897162,-9301.58,0.00048915,7,"2024-11-24T09:34:57.162",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200698,1732440897190,-19507.1165,0.00049215,2,"2024-11-24T09:34:57.190",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200699,1732440897218,-614.02,0.000494,2,"2024-11-24T09:34:57.218",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200700,1732440897246,-1003.997,0.00049499,2,"2024-11-24T09:34:57.246",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200701,1732440897276,-154.51321431,0.00049553,10,"2024-11-24T09:34:57.276",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200702,1732440897304,-617.96,0.0004958,10,"2024-11-24T09:34:57.304",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200703,1732440897332,-157.286318,0.00049599,120,"2024-11-24T09:34:57.332",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200704,1732440897360,-500.0,0.00049599,120,"2024-11-24T09:34:57.360",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200705,1732440897388,-500.0,0.00049599,120,"2024-11-24T09:34:57.388",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200706,1732440897416,-500.0,0.00049599,120,"2024-11-24T09:34:57.416",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200707,1732440897445,-406.50621066,0.00049599,120,"2024-11-24T09:34:57.445",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200708,1732440897474,-500.0,0.00049599,120,"2024-11-24T09:34:57.474",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200709,1732440897501,-500.0,0.00049599,120,"2024-11-24T09:34:57.501",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200710,1732440897532,-1105.29397457,0.00049599,15,"2024-11-24T09:34:57.532",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200711,1732440897561,-500.0,0.00049599,120,"2024-11-24T09:34:57.561",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200712,1732440897592,-500.0,0.00049599,120,"2024-11-24T09:34:57.592",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200713,1732440897622,-500.0,0.00049599,120,"2024-11-24T09:34:57.622",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200714,1732440897651,-497.33833,0.00049599,120,"2024-11-24T09:34:57.651",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200715,1732440897681,-500.0,0.00049599,120,"2024-11-24T09:34:57.681",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200716,1732440897712,-500.0,0.00049599,120,"2024-11-24T09:34:57.712",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200717,1732440897742,-1376.0351,0.000496,2,"2024-11-24T09:34:57.742",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200718,1732440897776,-55866.34257669,0.000496,120,"2024-11-24T09:34:57.776",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200719,1732440897806,-7417.0462,0.000496,2,"2024-11-24T09:34:57.806",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200720,1732440897836,-1435.1926,0.000496,60,"2024-11-24T09:34:57.836",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200721,1732440897864,-160.26334387,0.00049624,30,"2024-11-24T09:34:57.864",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200722,1732440897893,-500.0,0.00049647,120,"2024-11-24T09:34:57.893",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200723,1732440897920,-194.71544878,0.00049647,120,"2024-11-24T09:34:57.920",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200724,1732440897948,-500.0,0.00049647,120,"2024-11-24T09:34:57.948",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200725,1732440897976,-500.0,0.00049647,120,"2024-11-24T09:34:57.976",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200726,1732440898007,-500.0,0.00049647,120,"2024-11-24T09:34:58.007",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200727,1732440898039,-500.0,0.00049647,120,"2024-11-24T09:34:58.039",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200728,1732440898231,-500.0,0.00049647,120,"2024-11-24T09:34:58.231",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200729,1732440898263,-500.0,0.00049647,120,"2024-11-24T09:34:58.263",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200730,1732440898293,-500.0,0.00049647,120,"2024-11-24T09:34:58.293",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200731,1732440898322,-314.56327246,0.00049647,120,"2024-11-24T09:34:58.322",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200732,1732440898351,-500.0,0.00049647,120,"2024-11-24T09:34:58.351",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200733,1732440898380,-500.0,0.00049647,120,"2024-11-24T09:34:58.380",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200734,1732440898408,-500.0,0.00049647,70,"2024-11-24T09:34:58.408",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200735,1732440898438,-500.0,0.00049647,120,"2024-11-24T09:34:58.438",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200736,1732440898468,-500.0,0.00049647,120,"2024-11-24T09:34:58.468",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200737,1732440898497,-497.0,0.00049647,120,"2024-11-24T09:34:58.497",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200738,1732440898528,-513.57773305,0.00049647,120,"2024-11-24T09:34:58.528",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200739,1732440898558,-500.0,0.00049647,120,"2024-11-24T09:34:58.558",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200740,1732440898587,-219.45599923,0.00049647,120,"2024-11-24T09:34:58.587",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200741,1732440898617,-505.41420112,0.00049647,120,"2024-11-24T09:34:58.617",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200742,1732440898648,-500.0,0.00049647,120,"2024-11-24T09:34:58.648",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200743,1732440898682,-500.0,0.00049647,120,"2024-11-24T09:34:58.682",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200744,1732440898714,-500.0,0.00049647,120,"2024-11-24T09:34:58.714",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200745,1732440898746,-500.0,0.00049647,120,"2024-11-24T09:34:58.746",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200746,1732440898777,-500.0,0.00049647,120,"2024-11-24T09:34:58.777",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200747,1732440898808,-500.0,0.00049647,120,"2024-11-24T09:34:58.808",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200748,1732440898837,-500.0,0.00049647,120,"2024-11-24T09:34:58.837",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200749,1732440898864,-503.92561738,0.00049647,120,"2024-11-24T09:34:58.864",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200750,1732440898892,-500.0,0.00049647,120,"2024-11-24T09:34:58.892",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200751,1732440898922,-500.0,0.00049647,120,"2024-11-24T09:34:58.922",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200752,1732440898951,-500.0,0.00049647,120,"2024-11-24T09:34:58.951",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200753,1732440898979,-500.0,0.00049647,120,"2024-11-24T09:34:58.979",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200754,1732440899007,-500.0,0.00049647,120,"2024-11-24T09:34:59.007",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200755,1732440899039,-500.0,0.00049647,120,"2024-11-24T09:34:59.039",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200756,1732440899068,-553.80986129,0.00049647,120,"2024-11-24T09:34:59.068",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200757,1732440899095,-500.0,0.00049647,120,"2024-11-24T09:34:59.095",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200758,1732440899122,-500.0,0.00049647,120,"2024-11-24T09:34:59.122",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200759,1732440899150,-500.0,0.00049647,120,"2024-11-24T09:34:59.150",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200760,1732440899177,-500.0,0.00049647,120,"2024-11-24T09:34:59.177",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200761,1732440899204,-500.0,0.00049688,120,"2024-11-24T09:34:59.204",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200762,1732440899231,-510.54,0.00049698,120,"2024-11-24T09:34:59.231",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200763,1732440899259,-500.0,0.00049698,120,"2024-11-24T09:34:59.259",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200764,1732440899293,-500.0,0.00049698,120,"2024-11-24T09:34:59.293",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200765,1732440899322,-500.0,0.00049698,120,"2024-11-24T09:34:59.322",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200766,1732440899351,-485.23893866,0.00049698,2,"2024-11-24T09:34:59.351",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200767,1732440899378,-612.85,0.00049698,120,"2024-11-24T09:34:59.378",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200768,1732440899406,-500.0,0.00049698,120,"2024-11-24T09:34:59.406",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200769,1732440899434,-500.0,0.00049698,120,"2024-11-24T09:34:59.434",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200770,1732440899463,-500.0,0.00049698,120,"2024-11-24T09:34:59.463",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200771,1732440899492,-500.0,0.00049698,120,"2024-11-24T09:34:59.492",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200772,1732440899521,-500.0,0.00049698,120,"2024-11-24T09:34:59.521",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200773,1732440899553,-500.0,0.00049698,120,"2024-11-24T09:34:59.553",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200774,1732440899582,-500.0,0.00049698,120,"2024-11-24T09:34:59.582",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200775,1732440899611,-500.0,0.00049698,120,"2024-11-24T09:34:59.611",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200776,1732440899639,-500.0,0.00049698,120,"2024-11-24T09:34:59.639",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200777,1732440899668,-500.0,0.00049698,120,"2024-11-24T09:34:59.668",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200778,1732440899698,-500.0,0.00049698,120,"2024-11-24T09:34:59.698",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200779,1732440899728,-500.0,0.00049698,120,"2024-11-24T09:34:59.728",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200780,1732440899761,-500.0,0.00049698,120,"2024-11-24T09:34:59.761",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200781,1732440899794,-500.0,0.00049698,120,"2024-11-24T09:34:59.794",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200782,1732440899825,-500.0,0.00049698,120,"2024-11-24T09:34:59.825",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200783,1732440899855,-500.0,0.00049698,120,"2024-11-24T09:34:59.855",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200784,1732440899884,-500.0,0.00049698,120,"2024-11-24T09:34:59.884",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200785,1732440899913,-539.14,0.00049698,120,"2024-11-24T09:34:59.913",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200786,1732440899941,-500.0,0.00049698,120,"2024-11-24T09:34:59.941",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200787,1732440899969,-500.0,0.00049698,120,"2024-11-24T09:34:59.969",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200788,1732440899996,-500.0,0.00049698,120,"2024-11-24T09:34:59.996",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200789,1732440900025,-580.51,0.00049698,120,"2024-11-24T09:35:00.025",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200790,1732440900055,-500.0,0.00049698,120,"2024-11-24T09:35:00.055",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200791,1732440900085,-500.0,0.00049698,120,"2024-11-24T09:35:00.085",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200792,1732440900115,-500.0,0.00049698,120,"2024-11-24T09:35:00.115",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200793,1732440900148,-500.0,0.00049698,120,"2024-11-24T09:35:00.148",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200794,1732440900182,-500.0,0.00049698,120,"2024-11-24T09:35:00.182",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200795,1732440900214,-486.0,0.00049698,120,"2024-11-24T09:35:00.214",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200796,1732440900246,-500.0,0.00049698,120,"2024-11-24T09:35:00.246",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200797,1732440900280,-500.0,0.00049698,120,"2024-11-24T09:35:00.280",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200798,1732440900312,-500.0,0.00049698,120,"2024-11-24T09:35:00.312",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200799,1732440900343,-500.0,0.00049698,120,"2024-11-24T09:35:00.343",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200800,1732440900399,-512.05004095,0.00049698,120,"2024-11-24T09:35:00.399",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200801,1732440900453,-500.0,0.00049698,120,"2024-11-24T09:35:00.453",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200802,1732440900506,-500.0,0.00049698,120,"2024-11-24T09:35:00.506",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200803,1732440900559,-500.0,0.00049698,120,"2024-11-24T09:35:00.559",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200804,1732440900615,-1478.73,0.00049698,120,"2024-11-24T09:35:00.615",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200805,1732440900672,-500.0,0.00049698,120,"2024-11-24T09:35:00.672",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200806,1732440900725,-500.0,0.00049698,120,"2024-11-24T09:35:00.725",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200807,1732440900785,-500.0,0.00049698,120,"2024-11-24T09:35:00.785",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200808,1732440900840,-320.57019324,0.00049698,120,"2024-11-24T09:35:00.840",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200809,1732440900893,-500.0,0.00049698,120,"2024-11-24T09:35:00.893",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200810,1732440900948,-500.0,0.00049698,120,"2024-11-24T09:35:00.948",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200811,1732440901001,-500.0,0.00049698,120,"2024-11-24T09:35:01.001",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200812,1732440901056,-500.0,0.00049698,120,"2024-11-24T09:35:01.056",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200813,1732440901111,-506.04843079,0.00049698,120,"2024-11-24T09:35:01.111",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200814,1732440901167,-500.0,0.00049698,120,"2024-11-24T09:35:01.167",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200815,1732440901219,-500.0,0.00049698,120,"2024-11-24T09:35:01.219",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200816,1732440901272,-500.0,0.00049698,120,"2024-11-24T09:35:01.272",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200817,1732440901329,-500.0,0.00049698,120,"2024-11-24T09:35:01.329",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200818,1732440901381,-401.69153721,0.00049698,120,"2024-11-24T09:35:01.381",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200819,1732440901437,-500.0,0.00049698,120,"2024-11-24T09:35:01.437",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200820,1732440901494,-500.0,0.00049698,120,"2024-11-24T09:35:01.494",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200821,1732440901551,-500.0,0.00049698,120,"2024-11-24T09:35:01.551",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200822,1732440901611,-500.0,0.00049699,120,"2024-11-24T09:35:01.611",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200823,1732440901671,-500.0,0.00049699,120,"2024-11-24T09:35:01.671",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200824,1732440901734,-500.0,0.00049699,120,"2024-11-24T09:35:01.734",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200825,1732440901797,-500.0,0.00049699,120,"2024-11-24T09:35:01.797",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200826,1732440901853,-503.03794557,0.00049699,120,"2024-11-24T09:35:01.853",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200827,1732440901909,-946.49,0.00049699,120,"2024-11-24T09:35:01.909",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200828,1732440901965,-500.0,0.00049699,120,"2024-11-24T09:35:01.965",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200829,1732440902029,-500.0,0.00049699,120,"2024-11-24T09:35:02.029",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200830,1732440902095,-500.0,0.00049699,120,"2024-11-24T09:35:02.095",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200831,1732440902158,-500.0,0.00049699,120,"2024-11-24T09:35:02.158",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200832,1732440902214,-500.0,0.00049699,120,"2024-11-24T09:35:02.214",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200833,1732440902268,-500.0,0.00049699,120,"2024-11-24T09:35:02.268",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200834,1732440902328,-1000.0,0.00049699,30,"2024-11-24T09:35:02.328",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200835,1732440902383,-500.0,0.00049699,30,"2024-11-24T09:35:02.383",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200836,1732440902438,-500.0,0.00049699,120,"2024-11-24T09:35:02.438",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200837,1732440902494,-500.0,0.00049699,120,"2024-11-24T09:35:02.494",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200838,1732440902551,-500.0,0.00049699,120,"2024-11-24T09:35:02.551",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200839,1732440902609,-500.0,0.00049699,120,"2024-11-24T09:35:02.609",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200840,1732440902666,-500.0,0.00049699,120,"2024-11-24T09:35:02.666",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200841,1732440902722,-500.0,0.00049699,120,"2024-11-24T09:35:02.722",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200842,1732440902783,-500.0,0.00049699,120,"2024-11-24T09:35:02.783",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200843,1732440902842,-528.42,0.00049699,120,"2024-11-24T09:35:02.842",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200844,1732440902898,-500.0,0.00049699,120,"2024-11-24T09:35:02.898",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200845,1732440903111,-500.0,0.00049699,120,"2024-11-24T09:35:03.111",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200846,1732440903181,-500.0,0.00049699,120,"2024-11-24T09:35:03.181",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200847,1732440903248,-500.0,0.00049699,120,"2024-11-24T09:35:03.248",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200848,1732440903318,-1397.82,0.00049699,120,"2024-11-24T09:35:03.318",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200849,1732440903386,-1217.32,0.00049699,120,"2024-11-24T09:35:03.386",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200850,1732440903455,-500.0,0.00049699,120,"2024-11-24T09:35:03.455",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200851,1732440903523,-500.0,0.00049699,120,"2024-11-24T09:35:03.523",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200852,1732440903594,-984.06,0.00049699,120,"2024-11-24T09:35:03.594",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200853,1732440903661,-827.48,0.00049699,120,"2024-11-24T09:35:03.661",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200854,1732440903734,-500.0,0.00049699,120,"2024-11-24T09:35:03.734",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200855,1732440903810,-325.52530264,0.00049699,31,"2024-11-24T09:35:03.810",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200856,1732440903876,-500.0,0.00049699,120,"2024-11-24T09:35:03.876",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200857,1732440903945,-500.0,0.00049699,120,"2024-11-24T09:35:03.945",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200858,1732440904013,-500.0,0.00049699,120,"2024-11-24T09:35:04.013",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200859,1732440904085,-500.0,0.00049699,120,"2024-11-24T09:35:04.085",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200860,1732440904153,-500.0,0.00049699,120,"2024-11-24T09:35:04.153",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200861,1732440904222,-500.0,0.00049699,120,"2024-11-24T09:35:04.222",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200862,1732440904291,-553.02524452,0.00049699,120,"2024-11-24T09:35:04.291",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200863,1732440904361,-49133.27,0.000497,60,"2024-11-24T09:35:04.361",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200864,1732440904429,-9073.3566,0.000497,2,"2024-11-24T09:35:04.429",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200865,1732440904498,-1245.8715,0.00049713,2,"2024-11-24T09:35:04.498",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200866,1732440904569,-220.5192,0.00049753,2,"2024-11-24T09:35:04.569",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200867,1732440904637,-996.98,0.0004976,118,"2024-11-24T09:35:04.637",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200868,1732440904705,-1392.12316708,0.0004978,2,"2024-11-24T09:35:04.705",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200869,1732440904771,-2506.61206944,0.0004978,2,"2024-11-24T09:35:04.771",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200870,1732440904843,-20828.94128146,0.0004978,2,"2024-11-24T09:35:04.843",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200871,1732440904908,-500.0,0.00049794,18,"2024-11-24T09:35:04.908",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200872,1732440904974,-500.0,0.00049794,18,"2024-11-24T09:35:04.974",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200873,1732440905040,-500.0,0.00049794,18,"2024-11-24T09:35:05.040",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200874,1732440905110,-500.0,0.00049794,18,"2024-11-24T09:35:05.110",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200875,1732440905178,-220.63433027,0.00049794,18,"2024-11-24T09:35:05.178",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200876,1732440905247,-500.0,0.00049794,18,"2024-11-24T09:35:05.247",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200877,1732440905319,-500.0,0.00049794,18,"2024-11-24T09:35:05.319",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200878,1732440905388,-500.0,0.00049794,18,"2024-11-24T09:35:05.388",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200879,1732440905453,-500.0,0.00049794,18,"2024-11-24T09:35:05.453",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200880,1732440905519,-500.0,0.00049794,18,"2024-11-24T09:35:05.519",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200881,1732440905597,-500.0,0.00049794,18,"2024-11-24T09:35:05.597",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200882,1732440905671,-500.0,0.00049794,18,"2024-11-24T09:35:05.671",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200883,1732440905739,-500.0,0.00049794,18,"2024-11-24T09:35:05.739",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200884,1732440905806,-500.0,0.00049794,18,"2024-11-24T09:35:05.806",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200885,1732440905870,-500.0,0.00049794,18,"2024-11-24T09:35:05.870",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200886,1732440905934,-500.0,0.00049794,38,"2024-11-24T09:35:05.934",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200887,1732440905999,-500.0,0.00049812,120,"2024-11-24T09:35:05.999",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200888,1732440906065,-500.0,0.00049812,120,"2024-11-24T09:35:06.065",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200889,1732440906133,-500.0,0.00049812,120,"2024-11-24T09:35:06.133",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200890,1732440906199,-500.0,0.00049812,120,"2024-11-24T09:35:06.199",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200891,1732440906265,-500.0,0.00049812,120,"2024-11-24T09:35:06.265",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200892,1732440906333,-500.0,0.00049812,120,"2024-11-24T09:35:06.333",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200893,1732440906399,-508.1,0.00049812,120,"2024-11-24T09:35:06.399",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200894,1732440906467,-997.76,0.00049812,120,"2024-11-24T09:35:06.467",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200895,1732440906538,-500.0,0.00049812,120,"2024-11-24T09:35:06.538",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200896,1732440906610,-500.0,0.00049812,120,"2024-11-24T09:35:06.610",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200897,1732440906677,-500.0,0.00049812,120,"2024-11-24T09:35:06.677",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200898,1732440906749,-500.0,0.00049812,120,"2024-11-24T09:35:06.749",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200899,1732440906829,-625.0,0.00049812,120,"2024-11-24T09:35:06.829",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200900,1732440906905,-500.0,0.00049812,120,"2024-11-24T09:35:06.905",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200901,1732440906975,-601.85,0.00049812,120,"2024-11-24T09:35:06.975",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200902,1732440907043,-500.0,0.00049812,120,"2024-11-24T09:35:07.043",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200903,1732440907113,-500.0,0.00049812,120,"2024-11-24T09:35:07.113",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200904,1732440907181,-63831.011626,0.00049813,120,"2024-11-24T09:35:07.181",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200905,1732440907249,-500.0,0.0004984,120,"2024-11-24T09:35:07.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200906,1732440907315,-2000.0,0.0004984,120,"2024-11-24T09:35:07.315",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200907,1732440907382,-500.0,0.0004984,120,"2024-11-24T09:35:07.382",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200908,1732440907447,-200.0,0.0004984,120,"2024-11-24T09:35:07.447",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200909,1732440907513,-152.19,0.00049843,2,"2024-11-24T09:35:07.513",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200910,1732440907579,-500.0,0.00049852,120,"2024-11-24T09:35:07.579",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200911,1732440907644,-500.0,0.00049852,120,"2024-11-24T09:35:07.644",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200912,1732440907712,-500.0,0.00049852,120,"2024-11-24T09:35:07.712",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200913,1732440907780,-500.0,0.00049852,120,"2024-11-24T09:35:07.780",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200914,1732440907845,-500.0,0.00049852,120,"2024-11-24T09:35:07.845",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200915,1732440907909,-500.0,0.00049852,120,"2024-11-24T09:35:07.909",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200916,1732440907975,-500.0,0.00049852,120,"2024-11-24T09:35:07.975",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200917,1732440908041,-281.35,0.00049852,120,"2024-11-24T09:35:08.041",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200918,1732440908106,-343.77,0.00049852,120,"2024-11-24T09:35:08.106",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200919,1732440908171,-500.0,0.00049852,120,"2024-11-24T09:35:08.171",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200920,1732440908235,-500.0,0.00049852,120,"2024-11-24T09:35:08.235",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200921,1732440908302,-500.0,0.00049852,120,"2024-11-24T09:35:08.302",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200922,1732440908364,-162.4,0.00049852,120,"2024-11-24T09:35:08.364",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200923,1732440908426,-632.01,0.00049852,120,"2024-11-24T09:35:08.426",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200924,1732440908489,-273.68,0.00049852,120,"2024-11-24T09:35:08.489",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200925,1732440908552,-183.11,0.00049852,120,"2024-11-24T09:35:08.552",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200926,1732440908635,-157.286318,0.00049852,120,"2024-11-24T09:35:08.635",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200927,1732440908718,-305.51,0.00049852,120,"2024-11-24T09:35:08.718",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200928,1732440908788,-157.286318,0.00049852,120,"2024-11-24T09:35:08.788",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200929,1732440908852,-157.286318,0.00049852,120,"2024-11-24T09:35:08.852",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200930,1732440908915,-157.286318,0.00049852,120,"2024-11-24T09:35:08.915",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200931,1732440908977,-157.286318,0.00049852,120,"2024-11-24T09:35:08.977",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200932,1732440909041,-500.0,0.00049852,120,"2024-11-24T09:35:09.041",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200933,1732440909108,-500.0,0.00049852,120,"2024-11-24T09:35:09.108",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200934,1732440909174,-500.0,0.00049852,120,"2024-11-24T09:35:09.174",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200935,1732440909235,-1000.0,0.00049852,120,"2024-11-24T09:35:09.235",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200936,1732440909299,-500.0,0.00049852,120,"2024-11-24T09:35:09.299",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200937,1732440909361,-500.0,0.00049852,120,"2024-11-24T09:35:09.361",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200938,1732440909422,-500.0,0.00049852,120,"2024-11-24T09:35:09.422",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200939,1732440909486,-381.44,0.00049852,120,"2024-11-24T09:35:09.486",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200940,1732440909550,-471.55,0.00049852,120,"2024-11-24T09:35:09.550",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200941,1732440909618,-500.0,0.00049852,120,"2024-11-24T09:35:09.618",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200942,1732440909685,-500.0,0.00049852,120,"2024-11-24T09:35:09.685",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200943,1732440909750,-500.0,0.00049852,120,"2024-11-24T09:35:09.750",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200944,1732440909820,-500.0,0.00049852,120,"2024-11-24T09:35:09.820",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200945,1732440909885,-500.0,0.00049852,120,"2024-11-24T09:35:09.885",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200946,1732440909946,-500.0,0.00049852,120,"2024-11-24T09:35:09.946",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200947,1732440910001,-500.0,0.00049852,120,"2024-11-24T09:35:10.001",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200948,1732440910063,-500.0,0.00049852,120,"2024-11-24T09:35:10.063",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200949,1732440910126,-433.81,0.00049852,120,"2024-11-24T09:35:10.126",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200950,1732440910188,-500.0,0.00049852,70,"2024-11-24T09:35:10.188",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200951,1732440910252,-500.0,0.00049852,120,"2024-11-24T09:35:10.252",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200952,1732440910314,-500.0,0.00049852,70,"2024-11-24T09:35:10.314",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200953,1732440910381,-500.0,0.00049852,120,"2024-11-24T09:35:10.381",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200954,1732440910448,-500.0,0.00049852,70,"2024-11-24T09:35:10.448",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200955,1732440910515,-500.0,0.00049852,120,"2024-11-24T09:35:10.515",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200956,1732440910579,-500.0,0.00049852,70,"2024-11-24T09:35:10.579",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200957,1732440910646,-500.0,0.00049852,120,"2024-11-24T09:35:10.646",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200958,1732440910710,-500.0,0.00049852,120,"2024-11-24T09:35:10.710",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200959,1732440910776,-500.0,0.00049852,70,"2024-11-24T09:35:10.776",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200960,1732440910847,-500.0,0.00049852,70,"2024-11-24T09:35:10.847",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200961,1732440910915,-500.0,0.00049852,120,"2024-11-24T09:35:10.915",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200962,1732440910979,-500.0,0.00049852,120,"2024-11-24T09:35:10.979",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200963,1732440911227,-500.0,0.00049852,120,"2024-11-24T09:35:11.227",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200964,1732440911310,-500.0,0.00049852,120,"2024-11-24T09:35:11.310",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200965,1732440911392,-385.97576654,0.00049852,120,"2024-11-24T09:35:11.392",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200966,1732440911460,-500.0,0.00049852,120,"2024-11-24T09:35:11.460",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200967,1732440911528,-500.0,0.00049852,120,"2024-11-24T09:35:11.528",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200968,1732440911596,-338.80405139,0.00049852,120,"2024-11-24T09:35:11.596",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200969,1732440911666,-500.0,0.00049852,120,"2024-11-24T09:35:11.666",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200970,1732440911742,-500.0,0.00049852,120,"2024-11-24T09:35:11.742",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200971,1732440911810,-500.0,0.00049852,120,"2024-11-24T09:35:11.810",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200972,1732440911879,-500.0,0.00049852,120,"2024-11-24T09:35:11.879",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200973,1732440911947,-500.0,0.00049852,120,"2024-11-24T09:35:11.947",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200974,1732440912012,-500.0,0.00049852,120,"2024-11-24T09:35:12.012",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200975,1732440912078,-500.0,0.00049852,120,"2024-11-24T09:35:12.078",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200976,1732440912142,-500.0,0.00049852,120,"2024-11-24T09:35:12.142",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200977,1732440912207,-500.0,0.00049852,120,"2024-11-24T09:35:12.207",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200978,1732440912275,-500.0,0.00049852,120,"2024-11-24T09:35:12.275",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200979,1732440912340,-500.0,0.00049852,120,"2024-11-24T09:35:12.340",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200980,1732440912405,-500.0,0.00049852,120,"2024-11-24T09:35:12.405",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200981,1732440912470,-500.0,0.00049852,120,"2024-11-24T09:35:12.470",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200982,1732440912535,-500.0,0.00049852,120,"2024-11-24T09:35:12.535",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200983,1732440912608,-500.0,0.00049852,120,"2024-11-24T09:35:12.608",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200984,1732440912674,-500.0,0.00049852,120,"2024-11-24T09:35:12.674",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200985,1732440912739,-500.0,0.00049852,120,"2024-11-24T09:35:12.739",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200987,1732440912811,-500.0,0.00049852,120,"2024-11-24T09:35:12.811",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200988,1732440912880,-500.0,0.00049852,120,"2024-11-24T09:35:12.880",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200989,1732440912944,-500.0,0.00049852,120,"2024-11-24T09:35:12.944",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200990,1732440913008,-500.0,0.00049852,120,"2024-11-24T09:35:13.008",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200991,1732440913072,-500.0,0.00049852,120,"2024-11-24T09:35:13.072",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200992,1732440913139,-500.0,0.00049852,120,"2024-11-24T09:35:13.139",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200993,1732440913207,-500.0,0.00049852,120,"2024-11-24T09:35:13.207",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200994,1732440913275,-500.0,0.00049852,120,"2024-11-24T09:35:13.275",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200995,1732440913342,-500.0,0.00049852,120,"2024-11-24T09:35:13.342",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200996,1732440913407,-500.0,0.00049852,120,"2024-11-24T09:35:13.407",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200997,1732440913470,-500.0,0.00049852,120,"2024-11-24T09:35:13.470",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200998,1732440913534,-502.77428838,0.00049852,120,"2024-11-24T09:35:13.534",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343200999,1732440913600,-997.76,0.00049852,120,"2024-11-24T09:35:13.600",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201000,1732440913668,-500.0,0.00049852,120,"2024-11-24T09:35:13.668",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201001,1732440913736,-997.76,0.00049852,120,"2024-11-24T09:35:13.736",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201002,1732440913806,-997.76,0.00049852,120,"2024-11-24T09:35:13.806",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201003,1732440913878,-591.97297218,0.00049852,120,"2024-11-24T09:35:13.878",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201004,1732440913951,-997.76,0.00049852,120,"2024-11-24T09:35:13.951",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201005,1732440914022,-997.76,0.00049852,120,"2024-11-24T09:35:14.022",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201006,1732440914093,-419.45,0.00049852,120,"2024-11-24T09:35:14.093",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201007,1732440914160,-532.48785421,0.00049852,120,"2024-11-24T09:35:14.160",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201008,1732440914226,-379.64288612,0.00049852,120,"2024-11-24T09:35:14.226",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201009,1732440914297,-500.0,0.00049852,120,"2024-11-24T09:35:14.297",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201010,1732440914366,-500.0,0.00049852,120,"2024-11-24T09:35:14.366",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201011,1732440914435,-500.0,0.00049852,120,"2024-11-24T09:35:14.435",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201012,1732440914503,-209.98305453,0.00049852,120,"2024-11-24T09:35:14.503",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201013,1732440914571,-1478.73,0.00049852,120,"2024-11-24T09:35:14.571",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201014,1732440914640,-1478.73,0.00049852,120,"2024-11-24T09:35:14.640",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201015,1732440914705,-1478.73,0.00049852,120,"2024-11-24T09:35:14.705",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201016,1732440914774,-1478.73,0.00049852,120,"2024-11-24T09:35:14.774",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201017,1732440914846,-1478.73,0.00049852,120,"2024-11-24T09:35:14.846",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201018,1732440914915,-500.0,0.00049852,120,"2024-11-24T09:35:14.915",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201019,1732440914982,-1478.73,0.00049852,120,"2024-11-24T09:35:14.982",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201020,1732440915050,-549.22,0.00049852,120,"2024-11-24T09:35:15.050",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201021,1732440915118,-500.0,0.00049852,120,"2024-11-24T09:35:15.118",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201022,1732440915182,-435.24497071,0.00049852,120,"2024-11-24T09:35:15.182",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201023,1732440915246,-500.0,0.00049852,120,"2024-11-24T09:35:15.246",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201024,1732440915310,-529.9,0.00049852,120,"2024-11-24T09:35:15.310",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201025,1732440915378,-500.0,0.00049852,120,"2024-11-24T09:35:15.378",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201026,1732440915446,-500.0,0.00049852,120,"2024-11-24T09:35:15.446",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201027,1732440915514,-500.0,0.00049852,120,"2024-11-24T09:35:15.514",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201028,1732440915578,-500.0,0.00049852,120,"2024-11-24T09:35:15.578",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201029,1732440915643,-500.0,0.00049852,120,"2024-11-24T09:35:15.643",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201030,1732440915707,-623.95,0.00049852,120,"2024-11-24T09:35:15.707",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201031,1732440915769,-522.59067137,0.00049852,120,"2024-11-24T09:35:15.769",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201032,1732440915831,-500.0,0.00049852,120,"2024-11-24T09:35:15.831",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201033,1732440915896,-500.0,0.00049852,120,"2024-11-24T09:35:15.896",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201034,1732440915960,-500.0,0.00049852,120,"2024-11-24T09:35:15.960",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201035,1732440916023,-431.87754761,0.00049852,120,"2024-11-24T09:35:16.023",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201036,1732440916092,-526.27,0.00049852,120,"2024-11-24T09:35:16.092",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201037,1732440916157,-500.0,0.00049852,120,"2024-11-24T09:35:16.157",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201038,1732440916233,-500.0,0.00049852,120,"2024-11-24T09:35:16.233",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201039,1732440916303,-500.0,0.00049852,120,"2024-11-24T09:35:16.303",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201040,1732440916375,-159.0181344,0.00049852,120,"2024-11-24T09:35:16.375",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201041,1732440916445,-500.0,0.00049852,120,"2024-11-24T09:35:16.445",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201042,1732440916516,-500.0,0.00049852,120,"2024-11-24T09:35:16.516",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201043,1732440916585,-500.0,0.00049852,120,"2024-11-24T09:35:16.585",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201044,1732440916654,-500.0,0.00049852,120,"2024-11-24T09:35:16.654",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201045,1732440916723,-500.0,0.00049852,120,"2024-11-24T09:35:16.723",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201046,1732440916794,-500.0,0.00049852,120,"2024-11-24T09:35:16.794",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201047,1732440916861,-500.0,0.00049852,120,"2024-11-24T09:35:16.861",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201048,1732440916930,-509.86239755,0.00049852,120,"2024-11-24T09:35:16.930",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201049,1732440916999,-500.0,0.00049852,120,"2024-11-24T09:35:16.999",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201050,1732440917068,-500.0,0.00049852,120,"2024-11-24T09:35:17.068",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201051,1732440917140,-500.0,0.00049852,120,"2024-11-24T09:35:17.140",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201052,1732440917207,-500.0,0.00049852,120,"2024-11-24T09:35:17.207",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201053,1732440917276,-500.0,0.00049852,120,"2024-11-24T09:35:17.276",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201054,1732440917347,-500.0,0.00049852,120,"2024-11-24T09:35:17.347",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201055,1732440917412,-500.0,0.00049852,120,"2024-11-24T09:35:17.412",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201056,1732440917477,-500.0,0.00049852,120,"2024-11-24T09:35:17.477",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201057,1732440917547,-500.0,0.00049852,120,"2024-11-24T09:35:17.547",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201058,1732440917619,-500.0,0.00049852,120,"2024-11-24T09:35:17.619",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201059,1732440917693,-500.0,0.00049852,120,"2024-11-24T09:35:17.693",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201060,1732440917762,-500.0,0.00049852,120,"2024-11-24T09:35:17.762",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201061,1732440917827,-500.0,0.00049852,120,"2024-11-24T09:35:17.827",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201062,1732440917893,-500.0,0.00049852,120,"2024-11-24T09:35:17.893",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201063,1732440917962,-500.0,0.00049852,120,"2024-11-24T09:35:17.962",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201064,1732440918029,-500.0,0.00049852,120,"2024-11-24T09:35:18.029",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201065,1732440918099,-500.0,0.00049852,120,"2024-11-24T09:35:18.099",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201066,1732440918167,-500.0,0.00049852,120,"2024-11-24T09:35:18.167",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201067,1732440918233,-500.0,0.00049852,120,"2024-11-24T09:35:18.233",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201068,1732440918301,-500.0,0.00049852,120,"2024-11-24T09:35:18.301",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201069,1732440918373,-247.0,0.00049852,7,"2024-11-24T09:35:18.373",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201070,1732440918446,-522634.33702449,0.00049852,33,"2024-11-24T09:35:18.446",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201073,1732441633592,250.0,0.00031,2,"2024-11-24T09:47:13.592",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201074,1732441634675,300.0,0.00033,2,"2024-11-24T09:47:14.675",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201075,1732441635792,350.0,0.00035,2,"2024-11-24T09:47:15.792",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201086,1732441832156,-174.41073934,0.00041096,2,"2024-11-24T09:50:32.156",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201087,1732441832166,-155.76,0.00041096,2,"2024-11-24T09:50:32.166",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201088,1732441832176,-2090.144697,0.00045565,2,"2024-11-24T09:50:32.176",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201089,1732441832185,-150.0,0.00045795,2,"2024-11-24T09:50:32.185",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201090,1732441832195,-562.29,0.00046588,2,"2024-11-24T09:50:32.195",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201091,1732441832205,-150.0,0.00047999,5,"2024-11-24T09:50:32.205",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201092,1732441832215,-3556.24456366,0.00048,120,"2024-11-24T09:50:32.215",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201093,1732441832227,-6110.86485859,0.00048,120,"2024-11-24T09:50:32.227",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201094,1732441832237,-172.68,0.00048456,2,"2024-11-24T09:50:32.237",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201095,1732441832251,-249.28,0.00048496,2,"2024-11-24T09:50:32.251",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201096,1732441832260,-999.98,0.000485,107,"2024-11-24T09:50:32.260",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201097,1732441832269,-250.0,0.00048518,120,"2024-11-24T09:50:32.269",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201098,1732441832279,-250.0,0.00048558,120,"2024-11-24T09:50:32.279",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201099,1732441832288,-200.0,0.00048558,2,"2024-11-24T09:50:32.288",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201100,1732441832298,-4361.33,0.00048599,2,"2024-11-24T09:50:32.298",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201101,1732441832309,-214.28,0.00048621,120,"2024-11-24T09:50:32.309",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201102,1732441832319,-250.0,0.00048647,120,"2024-11-24T09:50:32.319",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201103,1732441832328,-1000.0,0.00048719,2,"2024-11-24T09:50:32.328",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201104,1732441832338,-165.21,0.00048797,120,"2024-11-24T09:50:32.338",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201105,1732441832348,-500.0,0.00048808,2,"2024-11-24T09:50:32.348",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201106,1732441832357,-167.6,0.00048827,2,"2024-11-24T09:50:32.357",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201107,1732441832366,-562.29,0.00048852,2,"2024-11-24T09:50:32.366",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201108,1732441832375,-323.0,0.00049,120,"2024-11-24T09:50:32.375",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201109,1732441832385,-765.32,0.00049041,30,"2024-11-24T09:50:32.385",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201110,1732441832395,-764.33,0.00049041,30,"2024-11-24T09:50:32.395",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201111,1732441832404,-150.0,0.00049271,2,"2024-11-24T09:50:32.404",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201112,1732441832413,-765.32,0.000493,30,"2024-11-24T09:50:32.413",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201113,1732441832423,-163.85,0.00049315,30,"2024-11-24T09:50:32.423",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201114,1732441832433,-363.02,0.00049315,30,"2024-11-24T09:50:32.433",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201115,1732441832442,-150.0,0.00049315,30,"2024-11-24T09:50:32.442",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201116,1732441832451,-151.34,0.00049315,30,"2024-11-24T09:50:32.451",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201117,1732441832460,-880.07,0.00049315,30,"2024-11-24T09:50:32.460",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201118,1732441832470,-300.0,0.00049315,30,"2024-11-24T09:50:32.470",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201119,1732441832479,-363.02,0.00049315,30,"2024-11-24T09:50:32.479",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201120,1732441832488,-150.0,0.00049315,30,"2024-11-24T09:50:32.488",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201121,1732441832498,-150.0,0.00049315,30,"2024-11-24T09:50:32.498",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201122,1732441832507,-363.02,0.00049315,30,"2024-11-24T09:50:32.507",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201123,1732441832517,-261.466,0.000494,120,"2024-11-24T09:50:32.517",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201125,1732441832526,-552.62,0.000495,2,"2024-11-24T09:50:32.526",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201127,1732441832535,-626.11401,0.00049553,10,"2024-11-24T09:50:32.535",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201128,1732441832545,-3756.6,0.00049572,10,"2024-11-24T09:50:32.545",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201130,1732441832554,-970.35,0.00049598,120,"2024-11-24T09:50:32.554",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201132,1732441832565,-970.35,0.00049598,120,"2024-11-24T09:50:32.565",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201134,1732441832575,-970.35,0.00049598,60,"2024-11-24T09:50:32.575",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201136,1732441832584,-230.87,0.00049598,60,"2024-11-24T09:50:32.584",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201138,1732441832593,-1037.81,0.00049598,120,"2024-11-24T09:50:32.593",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201139,1732441832602,-4579.1335,0.00049598,2,"2024-11-24T09:50:32.602",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201141,1732441832611,-3139.0659,0.00049598,2,"2024-11-24T09:50:32.611",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201143,1732441832620,-483.0,0.00049598,2,"2024-11-24T09:50:32.620",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201145,1732441832630,-500.0,0.00049647,120,"2024-11-24T09:50:32.630",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201147,1732441832639,-243.66995142,0.00049647,120,"2024-11-24T09:50:32.639",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201149,1732441832648,-500.0,0.00049647,120,"2024-11-24T09:50:32.648",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201150,1732441832657,-500.0,0.00049647,120,"2024-11-24T09:50:32.657",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201152,1732441832666,-90.36287169,0.00049647,120,"2024-11-24T09:50:32.666",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201155,1732441832682,-409.63712831,0.00049647,120,"2024-11-24T09:50:32.682",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201157,1732441832691,-506.74825292,0.00049647,120,"2024-11-24T09:50:32.691",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201159,1732441832701,-504.99193323,0.00049647,120,"2024-11-24T09:50:32.701",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201160,1732441832710,-404.85646805,0.00049647,120,"2024-11-24T09:50:32.710",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201162,1732441832719,-500.0,0.00049647,120,"2024-11-24T09:50:32.719",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201165,1732441832728,-500.0,0.00049647,120,"2024-11-24T09:50:32.728",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201168,1732441832737,-503.32137998,0.00049647,120,"2024-11-24T09:50:32.737",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201171,1732441832746,-500.0,0.00049647,120,"2024-11-24T09:50:32.746",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201172,1732441832755,-500.0,0.00049647,120,"2024-11-24T09:50:32.755",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201175,1732441832763,-507.76119383,0.00049647,120,"2024-11-24T09:50:32.763",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201177,1732441832773,-500.0,0.00049647,120,"2024-11-24T09:50:32.773",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201179,1732441832782,-500.0,0.00049647,120,"2024-11-24T09:50:32.782",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201181,1732441832790,-500.0,0.00049647,120,"2024-11-24T09:50:32.790",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201183,1732441832799,-483.37,0.00049647,120,"2024-11-24T09:50:32.799",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201185,1732441832811,-335.15671056,0.00049647,120,"2024-11-24T09:50:32.811",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201187,1732441832819,-630.42222688,0.00049647,120,"2024-11-24T09:50:32.819",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343201189,1732441832828,-418.95991014,0.00049647,120,"2024-11-24T09:50:32.828",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202174,1732441845236,-81.04008986,0.00049647,120,"2024-11-24T09:50:45.236",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202176,1732441845245,-500.0,0.00049647,120,"2024-11-24T09:50:45.245",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202178,1732441845254,-97.73991014,0.00049647,120,"2024-11-24T09:50:45.254",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202180,1732441845267,-429.70008986,0.00049647,120,"2024-11-24T09:50:45.267",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202182,1732441845278,-500.0,0.00049647,120,"2024-11-24T09:50:45.278",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202184,1732441845287,-500.0,0.00049647,120,"2024-11-24T09:50:45.287",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202186,1732441845296,-500.0,0.00049647,120,"2024-11-24T09:50:45.296",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202188,1732441845306,-500.0,0.00049647,120,"2024-11-24T09:50:45.306",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202190,1732441845318,-500.0,0.00049647,120,"2024-11-24T09:50:45.318",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202192,1732441845329,-552.74,0.00049647,120,"2024-11-24T09:50:45.329",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202194,1732441845339,-500.0,0.00049647,120,"2024-11-24T09:50:45.339",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202196,1732441845348,-300.0,0.00049647,120,"2024-11-24T09:50:45.348",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202198,1732441845358,-500.0,0.00049647,120,"2024-11-24T09:50:45.358",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202200,1732441845367,-500.0,0.00049647,120,"2024-11-24T09:50:45.367",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202202,1732441845377,-213.50092782,0.00049647,120,"2024-11-24T09:50:45.377",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202204,1732441845386,-504.98320976,0.00049647,120,"2024-11-24T09:50:45.386",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202206,1732441845396,-550.15201841,0.00049647,120,"2024-11-24T09:50:45.396",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202208,1732441845405,-500.0,0.00049647,120,"2024-11-24T09:50:45.405",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202210,1732441845414,-500.0,0.00049647,120,"2024-11-24T09:50:45.414",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202211,1732441845423,-500.0,0.00049647,120,"2024-11-24T09:50:45.423",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202213,1732441845432,-507.25748325,0.00049647,120,"2024-11-24T09:50:45.432",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202215,1732441845441,-500.0,0.00049647,120,"2024-11-24T09:50:45.441",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202217,1732441845450,-508.67514788,0.00049647,120,"2024-11-24T09:50:45.450",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202219,1732441845460,-496.14891957,0.00049647,120,"2024-11-24T09:50:45.460",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202221,1732441845470,-500.0,0.00049647,120,"2024-11-24T09:50:45.470",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202223,1732441845479,-500.0,0.00049647,120,"2024-11-24T09:50:45.479",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202225,1732441845489,-500.0,0.00049647,120,"2024-11-24T09:50:45.489",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202227,1732441845498,-500.0,0.00049647,120,"2024-11-24T09:50:45.498",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202229,1732441845508,-500.0,0.00049647,120,"2024-11-24T09:50:45.508",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202231,1732441845518,-500.0,0.00049647,120,"2024-11-24T09:50:45.518",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202233,1732441845527,-500.0,0.00049647,120,"2024-11-24T09:50:45.527",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202235,1732441845536,-500.0,0.00049647,120,"2024-11-24T09:50:45.536",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202237,1732441845546,-500.0,0.00049647,120,"2024-11-24T09:50:45.546",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202239,1732441845555,-500.0,0.00049647,120,"2024-11-24T09:50:45.555",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202241,1732441845565,-237.16275915,0.00049679,7,"2024-11-24T09:50:45.565",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202242,1732441845576,-500.0,0.00049688,120,"2024-11-24T09:50:45.576",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202244,1732441845586,-820.398,0.00049688,87,"2024-11-24T09:50:45.586",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202246,1732441845595,-720.5014222,0.00049698,120,"2024-11-24T09:50:45.595",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202248,1732441845604,-500.0,0.00049698,120,"2024-11-24T09:50:45.604",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202249,1732441845614,-500.0,0.00049698,120,"2024-11-24T09:50:45.614",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202250,1732441845623,-500.0,0.00049698,120,"2024-11-24T09:50:45.623",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202251,1732441845631,-500.0,0.00049698,120,"2024-11-24T09:50:45.631",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202252,1732441845640,-196.86169979,0.00049698,120,"2024-11-24T09:50:45.640",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202253,1732441845667,-309.92349222,0.00049698,120,"2024-11-24T09:50:45.667",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202254,1732441845676,-500.0,0.00049698,120,"2024-11-24T09:50:45.676",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202255,1732441845685,-500.0,0.00049698,120,"2024-11-24T09:50:45.685",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202256,1732441845695,-500.0,0.00049698,120,"2024-11-24T09:50:45.695",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202257,1732441845704,-500.0,0.00049698,120,"2024-11-24T09:50:45.704",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202258,1732441845714,-500.0,0.00049698,120,"2024-11-24T09:50:45.714",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202259,1732441845723,-500.0,0.00049698,120,"2024-11-24T09:50:45.723",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202260,1732441845732,-506.18549318,0.00049698,120,"2024-11-24T09:50:45.732",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202262,1732441845742,-500.0,0.00049698,120,"2024-11-24T09:50:45.742",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202264,1732441845751,-126.55481458,0.00049698,120,"2024-11-24T09:50:45.751",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202286,1732441845918,-373.44518542,0.00049698,120,"2024-11-24T09:50:45.918",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202288,1732441845930,-500.0,0.00049698,120,"2024-11-24T09:50:45.930",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202291,1732441845942,-505.91613875,0.00049698,90,"2024-11-24T09:50:45.942",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202293,1732441845952,-500.0,0.00049698,120,"2024-11-24T09:50:45.952",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202295,1732441845962,-423.74077573,0.00049698,60,"2024-11-24T09:50:45.962",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202299,1732441845993,-158.72925317,0.00049698,60,"2024-11-24T09:50:45.993",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202301,1732441846005,-500.0,0.00049698,120,"2024-11-24T09:50:46.005",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202303,1732441846014,-500.0,0.00049698,120,"2024-11-24T09:50:46.014",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202305,1732441846023,-500.0,0.00049698,120,"2024-11-24T09:50:46.023",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202307,1732441846032,-500.0,0.00049698,120,"2024-11-24T09:50:46.032",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202309,1732441846042,-1339.58,0.00049698,120,"2024-11-24T09:50:46.042",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202311,1732441846051,-1166.6,0.00049698,120,"2024-11-24T09:50:46.051",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202313,1732441846061,-500.0,0.00049698,120,"2024-11-24T09:50:46.061",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202315,1732441846073,-500.0,0.00049698,120,"2024-11-24T09:50:46.073",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202317,1732441846083,-500.0,0.00049698,120,"2024-11-24T09:50:46.083",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202319,1732441846092,-592.27,0.00049698,120,"2024-11-24T09:50:46.092",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202321,1732441846101,-500.0,0.00049698,120,"2024-11-24T09:50:46.101",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202323,1732441846111,-500.0,0.00049698,120,"2024-11-24T09:50:46.111",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202325,1732441846120,-531.84,0.00049698,120,"2024-11-24T09:50:46.120",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202327,1732441846130,-500.0,0.00049698,120,"2024-11-24T09:50:46.130",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202329,1732441846139,-500.0,0.00049698,120,"2024-11-24T09:50:46.139",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202331,1732441846148,-500.0,0.00049698,120,"2024-11-24T09:50:46.148",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202333,1732441846158,-500.0,0.00049698,120,"2024-11-24T09:50:46.158",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202335,1732441846167,-415.26141812,0.00049698,120,"2024-11-24T09:50:46.167",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202337,1732441846176,-500.0,0.00049698,120,"2024-11-24T09:50:46.176",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202339,1732441846185,-1011.68,0.00049698,120,"2024-11-24T09:50:46.185",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202341,1732441846194,-580.92,0.00049698,120,"2024-11-24T09:50:46.194",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202343,1732441846203,-559.87811698,0.00049698,120,"2024-11-24T09:50:46.203",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202345,1732441846212,-869.63,0.00049698,120,"2024-11-24T09:50:46.212",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202347,1732441846221,-500.0,0.00049698,120,"2024-11-24T09:50:46.221",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202349,1732441846231,-500.0,0.00049698,120,"2024-11-24T09:50:46.231",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202351,1732441846240,-500.0,0.00049698,120,"2024-11-24T09:50:46.240",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202353,1732441846249,-500.0,0.00049698,120,"2024-11-24T09:50:46.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202355,1732441846258,-500.0,0.00049698,120,"2024-11-24T09:50:46.258",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202357,1732441846267,-500.0,0.00049698,120,"2024-11-24T09:50:46.267",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202359,1732441846276,-500.0,0.00049698,120,"2024-11-24T09:50:46.276",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202361,1732441846285,-500.0,0.00049698,120,"2024-11-24T09:50:46.285",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202363,1732441846295,-500.0,0.00049698,120,"2024-11-24T09:50:46.295",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202365,1732441846304,-610.9,0.00049698,120,"2024-11-24T09:50:46.304",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202367,1732441846313,-509.54398007,0.00049698,120,"2024-11-24T09:50:46.313",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202369,1732441846325,-519.07978057,0.00049698,120,"2024-11-24T09:50:46.325",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202371,1732441846334,-500.0,0.00049698,120,"2024-11-24T09:50:46.334",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202373,1732441846343,-500.0,0.00049698,120,"2024-11-24T09:50:46.343",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202375,1732441846352,-500.0,0.00049698,120,"2024-11-24T09:50:46.352",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202377,1732441846361,-512.4665628,0.00049698,120,"2024-11-24T09:50:46.361",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202379,1732441846371,-516.88,0.00049698,120,"2024-11-24T09:50:46.371",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202381,1732441846380,-500.0,0.00049698,120,"2024-11-24T09:50:46.380",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202383,1732441846389,-500.0,0.00049698,120,"2024-11-24T09:50:46.389",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202385,1732441846398,-500.0,0.00049698,120,"2024-11-24T09:50:46.398",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202387,1732441846407,-500.9436287,0.00049698,120,"2024-11-24T09:50:46.407",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202389,1732441846416,-500.0,0.00049698,120,"2024-11-24T09:50:46.416",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202391,1732441846426,-522.57796667,0.00049698,120,"2024-11-24T09:50:46.426",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202393,1732441846435,-500.0,0.00049698,120,"2024-11-24T09:50:46.435",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202395,1732441846445,-500.0,0.00049698,120,"2024-11-24T09:50:46.445",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202397,1732441846454,-500.0,0.00049698,120,"2024-11-24T09:50:46.454",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202399,1732441846464,-500.0,0.00049698,120,"2024-11-24T09:50:46.464",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202401,1732441846474,-2480.45660946,0.00049751,15,"2024-11-24T09:50:46.474",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202403,1732441846483,-150.0,0.00049781,7,"2024-11-24T09:50:46.483",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202405,1732441846492,-150.0,0.00049784,7,"2024-11-24T09:50:46.492",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202407,1732441846501,-11055.4517792,0.000498,120,"2024-11-24T09:50:46.501",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202409,1732441846511,-150.0,0.00049827,7,"2024-11-24T09:50:46.511",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202411,1732441846520,-169.1,0.00049842,30,"2024-11-24T09:50:46.520",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202413,1732441846529,-28174.59348517,0.0004985,120,"2024-11-24T09:50:46.529",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202415,1732441846539,-500.0,0.0004985,120,"2024-11-24T09:50:46.539",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202417,1732441846547,-500.0,0.0004985,120,"2024-11-24T09:50:46.547",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202419,1732441846557,-578.31,0.0004985,120,"2024-11-24T09:50:46.557",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202421,1732441846569,-500.0,0.0004985,120,"2024-11-24T09:50:46.569",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202423,1732441846582,-500.0,0.0004985,120,"2024-11-24T09:50:46.582",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202426,1732441846595,-500.0,0.0004985,120,"2024-11-24T09:50:46.595",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202428,1732441846608,-500.0,0.0004985,120,"2024-11-24T09:50:46.608",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202430,1732441846618,-500.0,0.0004985,120,"2024-11-24T09:50:46.618",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202433,1732441846629,-500.0,0.0004985,120,"2024-11-24T09:50:46.629",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202435,1732441846641,-500.0,0.0004985,120,"2024-11-24T09:50:46.641",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202437,1732441846653,-500.0,0.0004985,120,"2024-11-24T09:50:46.653",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202439,1732441846665,-500.0,0.0004985,120,"2024-11-24T09:50:46.665",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202442,1732441846678,-500.0,0.0004985,120,"2024-11-24T09:50:46.678",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202444,1732441846690,-500.0,0.0004985,120,"2024-11-24T09:50:46.690",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202446,1732441846703,-500.0,0.0004985,54,"2024-11-24T09:50:46.703",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202449,1732441846714,-500.0,0.0004985,54,"2024-11-24T09:50:46.714",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202451,1732441846726,-500.0,0.0004985,120,"2024-11-24T09:50:46.726",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202453,1732441846737,-500.0,0.0004985,120,"2024-11-24T09:50:46.737",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202455,1732441846747,-907.05,0.0004985,120,"2024-11-24T09:50:46.747",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202457,1732441846759,-907.05,0.0004985,120,"2024-11-24T09:50:46.759",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202460,1732441846772,-907.05,0.0004985,120,"2024-11-24T09:50:46.772",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202462,1732441846784,-361.76857294,0.0004985,120,"2024-11-24T09:50:46.784",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202465,1732441846800,-545.28142706,0.0004985,120,"2024-11-24T09:50:46.800",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202467,1732441846812,-844.13251378,0.0004985,120,"2024-11-24T09:50:46.812",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202488,1732441847020,-62.91748622,0.0004985,120,"2024-11-24T09:50:47.020",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202490,1732441847044,-907.05,0.0004985,120,"2024-11-24T09:50:47.044",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202492,1732441847058,-907.05,0.0004985,120,"2024-11-24T09:50:47.058",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202494,1732441847072,-907.05,0.0004985,120,"2024-11-24T09:50:47.072",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202496,1732441847084,-533.69,0.0004985,120,"2024-11-24T09:50:47.084",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202498,1732441847094,-858.07942373,0.0004985,120,"2024-11-24T09:50:47.094",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202511,1732441847217,-211.71057627,0.0004985,120,"2024-11-24T09:50:47.217",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202512,1732441847227,-500.0,0.0004985,120,"2024-11-24T09:50:47.227",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202513,1732441847238,-500.0,0.0004985,120,"2024-11-24T09:50:47.238",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202514,1732441847249,-188.11,0.0004985,120,"2024-11-24T09:50:47.249",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202515,1732441847260,-500.0,0.0004985,120,"2024-11-24T09:50:47.260",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202516,1732441847270,-327.38700141,0.0004985,120,"2024-11-24T09:50:47.270",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202517,1732441847284,-73.44299859,0.0004985,120,"2024-11-24T09:50:47.284",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202518,1732441847294,-500.0,0.0004985,120,"2024-11-24T09:50:47.294",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202519,1732441847306,-73.70274641,0.0004985,120,"2024-11-24T09:50:47.306",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202520,1732442024819,3293.36449031,0.00035,2,"2024-11-24T09:53:44.819",0.000511,68.27,0.9736032611710016,2283998037.0302706]
[343202542,1732443032079,-158.37,0.00041096,2,"2024-11-24T10:10:32.079",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202543,1732443032090,-159.5,0.00041096,2,"2024-11-24T10:10:32.090",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202545,1732443032100,-1110.0,0.000432,2,"2024-11-24T10:10:32.100",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202547,1732443032110,-617.9,0.00045614,2,"2024-11-24T10:10:32.110",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202549,1732443032119,-247.16,0.00046365,7,"2024-11-24T10:10:32.119",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202551,1732443032129,-1270.58,0.00047461,2,"2024-11-24T10:10:32.129",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202553,1732443032138,-2000.0,0.00047484,2,"2024-11-24T10:10:32.138",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202554,1732443032147,-195.06,0.00047502,2,"2024-11-24T10:10:32.147",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202555,1732443032157,-250.0,0.00047682,120,"2024-11-24T10:10:32.157",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202556,1732443032167,-250.0,0.00047686,120,"2024-11-24T10:10:32.167",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202557,1732443032176,-500.0,0.00047693,2,"2024-11-24T10:10:32.176",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202559,1732443032186,-1000.0,0.00047705,2,"2024-11-24T10:10:32.186",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202560,1732443032196,-174.88,0.00047715,120,"2024-11-24T10:10:32.196",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202561,1732443032205,-163.98,0.00047765,120,"2024-11-24T10:10:32.205",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202562,1732443032215,-617.9,0.00047878,2,"2024-11-24T10:10:32.215",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202563,1732443032224,-7559.0,0.00047888,30,"2024-11-24T10:10:32.224",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202564,1732443032233,-156.08,0.00047938,2,"2024-11-24T10:10:32.233",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202565,1732443032242,-236.17,0.00047983,2,"2024-11-24T10:10:32.242",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202566,1732443032252,-6776.19,0.00047983,2,"2024-11-24T10:10:32.252",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202567,1732443032261,-150.99,0.00047983,2,"2024-11-24T10:10:32.261",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202568,1732443032270,-376.8,0.00047983,2,"2024-11-24T10:10:32.270",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202569,1732443032282,-162.58,0.00047983,20,"2024-11-24T10:10:32.282",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202570,1732443032291,-1012.25,0.00048007,2,"2024-11-24T10:10:32.291",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202571,1732443032300,-305.83,0.00048007,2,"2024-11-24T10:10:32.300",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202572,1732443032310,-4022.6,0.00048007,90,"2024-11-24T10:10:32.310",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202573,1732443032320,-5787.46349115,0.00048007,30,"2024-11-24T10:10:32.320",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202574,1732443032335,-949.83135,0.00048007,30,"2024-11-24T10:10:32.335",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202575,1732443032347,-977.3792814,0.00048007,30,"2024-11-24T10:10:32.347",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202576,1732443032375,-3698.3826418,0.00048007,30,"2024-11-24T10:10:32.375",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202577,1732443032391,-488.695,0.00048007,30,"2024-11-24T10:10:32.391",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202588,1732443038200,-500.0,0.00047765,120,"2024-11-24T10:10:38.200",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202589,1732443038210,-179.0,0.00048007,30,"2024-11-24T10:10:38.210",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202590,1732443038380,-1621.30127758,0.00048007,30,"2024-11-24T10:10:38.380",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202597,1732443040235,-264.4248953,0.00048007,30,"2024-11-24T10:10:40.235",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202598,1732443040247,-6518.4496126,0.00048007,30,"2024-11-24T10:10:40.247",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202599,1732443040260,-381.39499976,0.00048007,30,"2024-11-24T10:10:40.260",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202668,1732443043299,-4237.97745041,0.00048007,30,"2024-11-24T10:10:43.299",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202669,1732443043309,-10454.54,0.00048102,7,"2024-11-24T10:10:43.309",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202670,1732443043318,-269.63,0.00048402,2,"2024-11-24T10:10:43.318",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202671,1732443043330,-269.63,0.00048415,2,"2024-11-24T10:10:43.330",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202672,1732443043339,-151.56,0.00048421,2,"2024-11-24T10:10:43.339",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202673,1732443043349,-269.63,0.00048427,2,"2024-11-24T10:10:43.349",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202674,1732443043358,-269.63,0.0004844,2,"2024-11-24T10:10:43.358",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202675,1732443043368,-269.63,0.00048453,2,"2024-11-24T10:10:43.368",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202676,1732443043377,-166.8,0.00048454,2,"2024-11-24T10:10:43.377",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202677,1732443043386,-253.71026001,0.00048466,2,"2024-11-24T10:10:43.386",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202678,1732443043885,-15.91973999,0.00048466,2,"2024-11-24T10:10:43.885",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202679,1732443043895,-269.63,0.00048478,2,"2024-11-24T10:10:43.895",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202680,1732443043904,-251.73328601,0.00048491,2,"2024-11-24T10:10:43.904",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202681,1732443044004,-17.89671399,0.00048491,2,"2024-11-24T10:10:44.004",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202682,1732443044013,-999.58,0.000485,107,"2024-11-24T10:10:44.013",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202683,1732443044023,-269.63,0.00048504,2,"2024-11-24T10:10:44.023",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202684,1732443044033,-269.63,0.00048516,2,"2024-11-24T10:10:44.033",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202685,1732443044044,-269.63,0.00048529,2,"2024-11-24T10:10:44.044",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202686,1732443044053,-269.63,0.00048542,2,"2024-11-24T10:10:44.053",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202687,1732443044063,-269.63,0.00048555,2,"2024-11-24T10:10:44.063",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202688,1732443044072,-269.63,0.00048567,2,"2024-11-24T10:10:44.072",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202689,1732443044081,-269.63,0.0004858,2,"2024-11-24T10:10:44.081",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202690,1732443044090,-2199.47231837,0.0004858,30,"2024-11-24T10:10:44.090",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343202885,1732443046111,-2385.26311926,0.0004858,30,"2024-11-24T10:10:46.111",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203610,1732443834179,6633.1825568,0.00038,120,"2024-11-24T10:23:54.179",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203611,1732444047938,-160.81,0.00041096,2,"2024-11-24T10:27:27.938",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203612,1732444048010,-174.41073934,0.00041096,2,"2024-11-24T10:27:28.010",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203613,1732444048087,-1110.0,0.000432,2,"2024-11-24T10:27:28.087",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203614,1732444048161,-1872.58480741,0.00045,2,"2024-11-24T10:27:28.161",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203615,1732444048237,-2090.144697,0.00045372,2,"2024-11-24T10:27:28.237",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203616,1732444048314,-9566.61952817,0.0004558,30,"2024-11-24T10:27:28.314",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203617,1732444048387,-200.0,0.00045599,60,"2024-11-24T10:27:28.387",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203618,1732444048455,-668.43,0.00045623,2,"2024-11-24T10:27:28.455",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203619,1732444048525,-7559.0,0.0004567,30,"2024-11-24T10:27:28.525",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203620,1732444048596,-150.0,0.00046333,2,"2024-11-24T10:27:28.596",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203621,1732444048667,-533.65,0.00047233,120,"2024-11-24T10:27:28.667",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203622,1732444048733,-4672.26,0.00047233,2,"2024-11-24T10:27:28.733",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203623,1732444048798,-156.08,0.00047323,2,"2024-11-24T10:27:28.798",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203624,1732444048864,-4022.6,0.00047323,2,"2024-11-24T10:27:28.864",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203625,1732444048936,-166.8,0.00047415,2,"2024-11-24T10:27:28.936",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203626,1732444049006,-151.56,0.0004742,2,"2024-11-24T10:27:29.006",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203627,1732444049073,-2000.0,0.00047446,2,"2024-11-24T10:27:29.073",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203628,1732444049143,-1000.0,0.00047446,2,"2024-11-24T10:27:29.143",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203629,1732444049210,-1270.58,0.00047464,2,"2024-11-24T10:27:29.210",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203630,1732444049276,-421.93189667,0.00047465,2,"2024-11-24T10:27:29.276",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203631,1732444049346,-271.828,0.000475,120,"2024-11-24T10:27:29.346",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203632,1732444049413,-250.0,0.0004753,120,"2024-11-24T10:27:29.413",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203633,1732444049479,-2986.71,0.00047537,2,"2024-11-24T10:27:29.479",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203634,1732444049545,-250.0,0.00047552,120,"2024-11-24T10:27:29.545",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203635,1732444049606,-500.0,0.00047561,2,"2024-11-24T10:27:29.606",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203636,1732444049671,-171.42,0.00047571,120,"2024-11-24T10:27:29.671",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203637,1732444049733,-163.98,0.00047689,120,"2024-11-24T10:27:29.733",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203638,1732444049794,-1012.25,0.00047721,2,"2024-11-24T10:27:29.794",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203639,1732444049854,-421.93189667,0.0004773,2,"2024-11-24T10:27:29.854",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203640,1732444049916,-668.43,0.00047887,2,"2024-11-24T10:27:29.916",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203641,1732444049978,-659.46187563,0.00048,120,"2024-11-24T10:27:29.978",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203642,1732444050041,-421.93189667,0.00048071,2,"2024-11-24T10:27:30.041",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203643,1732444050103,-684.38493,0.0004809,40,"2024-11-24T10:27:30.103",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203644,1732444050168,-775.86161512,0.0004821,3,"2024-11-24T10:27:30.168",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203645,1732444050234,-359.34,0.00048297,2,"2024-11-24T10:27:30.234",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203646,1732444050304,-359.34,0.0004831,2,"2024-11-24T10:27:30.304",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203647,1732444050371,-6764.84,0.0004831,30,"2024-11-24T10:27:30.371",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203648,1732444050437,-6776.19,0.0004831,2,"2024-11-24T10:27:30.437",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203649,1732444050498,-733.809,0.0004831,83,"2024-11-24T10:27:30.498",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203650,1732444050563,-359.34,0.00048322,2,"2024-11-24T10:27:30.563",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203651,1732444050630,-359.34,0.00048335,2,"2024-11-24T10:27:30.630",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203652,1732444050695,-359.34,0.00048348,2,"2024-11-24T10:27:30.695",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203653,1732444050760,-359.34,0.0004836,2,"2024-11-24T10:27:30.760",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203654,1732444050820,-5508.486,0.0004836,30,"2024-11-24T10:27:30.820",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203655,1732444050880,-359.34,0.00048373,2,"2024-11-24T10:27:30.880",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203656,1732444050932,-359.34,0.00048386,2,"2024-11-24T10:27:30.932",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203657,1732444050990,-50000.0,0.00048394,30,"2024-11-24T10:27:30.990",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203658,1732444051051,-359.34,0.00048399,2,"2024-11-24T10:27:31.051",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203659,1732444051111,-421.93189667,0.00048403,2,"2024-11-24T10:27:31.111",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203660,1732444051172,-359.34,0.00048411,2,"2024-11-24T10:27:31.172",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203661,1732444051236,-359.34,0.00048424,2,"2024-11-24T10:27:31.236",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203662,1732444051296,-359.34,0.00048437,2,"2024-11-24T10:27:31.296",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203663,1732444051360,-359.34,0.00048449,2,"2024-11-24T10:27:31.360",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203664,1732444051423,-359.34,0.00048462,2,"2024-11-24T10:27:31.423",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203665,1732444051487,-359.34,0.00048475,2,"2024-11-24T10:27:31.487",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203666,1732444051553,-359.34,0.00048487,2,"2024-11-24T10:27:31.553",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203667,1732444051617,-437.0,0.000485,120,"2024-11-24T10:27:31.617",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203668,1732444051687,-1002.98,0.000485,107,"2024-11-24T10:27:31.687",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203669,1732444051751,-359.34,0.000485,2,"2024-11-24T10:27:31.751",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203670,1732444051817,-359.34,0.00048513,2,"2024-11-24T10:27:31.817",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203671,1732444051881,-359.34,0.00048526,2,"2024-11-24T10:27:31.881",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203672,1732444051941,-359.34,0.00048538,2,"2024-11-24T10:27:31.941",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203673,1732444051998,-1000.0,0.00048579,120,"2024-11-24T10:27:31.998",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203674,1732444052055,-200.0,0.0004858,7,"2024-11-24T10:27:32.055",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203675,1732444052114,-500.0,0.00048592,120,"2024-11-24T10:27:32.114",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203676,1732444052172,-269.63,0.00048593,2,"2024-11-24T10:27:32.172",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203677,1732444052233,-269.63,0.00048606,2,"2024-11-24T10:27:32.233",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203678,1732444052293,-269.63,0.00048618,2,"2024-11-24T10:27:32.293",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203679,1732444052357,-269.63,0.00048631,2,"2024-11-24T10:27:32.357",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203680,1732444052420,-269.63,0.00048644,2,"2024-11-24T10:27:32.420",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203681,1732444052479,-3437.28275656,0.00048699,10,"2024-11-24T10:27:32.479",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203682,1732444052539,-150.34104622,0.00048798,2,"2024-11-24T10:27:32.539",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203683,1732444052598,-319.36138403,0.00048798,2,"2024-11-24T10:27:32.598",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203684,1732444052660,-500.0,0.00048866,120,"2024-11-24T10:27:32.660",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203685,1732444052723,-36892.3,0.00048871,7,"2024-11-24T10:27:32.723",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203686,1732444052786,-2684.61013946,0.00048872,120,"2024-11-24T10:27:32.786",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203687,1732444052851,-994.76457714,0.00048898,15,"2024-11-24T10:27:32.851",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203688,1732444052914,-815128.95427013,0.00048898,10,"2024-11-24T10:27:32.914",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203689,1732444081197,57216.91477107,0.00013,2,"2024-11-24T10:28:01.197",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203691,1732444115535,2261.23311753,0.00022,2,"2024-11-24T10:28:35.535",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203740,1732444232293,-1387.6468531,0.000411,2,"2024-11-24T10:30:32.293",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203745,1732444232443,-1612.86941026,0.000411,2,"2024-11-24T10:30:32.443",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203746,1732444232452,-26555.91605326,0.00043,120,"2024-11-24T10:30:32.452",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203747,1732444232463,-200.81311356,0.00046575,60,"2024-11-24T10:30:32.463",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203748,1732444232474,-3195.88491407,0.000475,120,"2024-11-24T10:30:32.474",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203749,1732444232485,-4484.5152,0.000475,120,"2024-11-24T10:30:32.485",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203750,1732444232497,-2931.12184869,0.000475,120,"2024-11-24T10:30:32.497",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203751,1732444232523,-52272.0415921,0.000475,120,"2024-11-24T10:30:32.523",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203868,1732444238371,-7564.15576691,0.000475,120,"2024-11-24T10:30:38.371",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203869,1732444238381,-12158.33644144,0.000476,30,"2024-11-24T10:30:38.381",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203870,1732444238536,-6019.7887865,0.000476,30,"2024-11-24T10:30:38.536",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203871,1732444238547,-3098.71721292,0.000476,30,"2024-11-24T10:30:38.547",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203872,1732444238559,-1170.38207161,0.000476,30,"2024-11-24T10:30:38.559",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203873,1732444238570,-254.14930773,0.000476,30,"2024-11-24T10:30:38.570",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203874,1732444238581,-1361.52587853,0.000476,30,"2024-11-24T10:30:38.581",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203879,1732444240447,-817.43367716,0.000476,30,"2024-11-24T10:30:40.447",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203880,1732444240457,-300.11632284,0.00048,90,"2024-11-24T10:30:40.457",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203889,1732444244122,-800.0,0.00048,90,"2024-11-24T10:30:44.122",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203890,1732444244287,-1911.15224176,0.00048,90,"2024-11-24T10:30:44.287",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203891,1732444244297,-250.0,0.00048082,120,"2024-11-24T10:30:44.297",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203892,1732444244307,-9042.67877399,0.00048598,10,"2024-11-24T10:30:44.307",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203911,1732444246343,-782.49168467,0.00048598,10,"2024-11-24T10:30:46.343",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203912,1732444246356,-430.70007,0.00048598,10,"2024-11-24T10:30:46.356",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203913,1732444246368,-291.895,0.00048598,10,"2024-11-24T10:30:46.368",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203914,1732444246379,-4138.57515552,0.00048598,10,"2024-11-24T10:30:46.379",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203915,1732444246389,-150.34104622,0.000486,2,"2024-11-24T10:30:46.389",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203916,1732444246398,-69.34060826,0.000486,15,"2024-11-24T10:30:46.398",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203917,1732444246409,-825.94751113,0.000486,15,"2024-11-24T10:30:46.409",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203918,1732444246418,-27843.4965996,0.000487,120,"2024-11-24T10:30:46.418",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203919,1732444246427,-14285.71773657,0.000487,120,"2024-11-24T10:30:46.427",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203920,1732444246437,-121417.0,0.000487,120,"2024-11-24T10:30:46.437",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203921,1732444246446,-7343.17,0.000487,10,"2024-11-24T10:30:46.446",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203922,1732444246457,-1902.63,0.00048798,2,"2024-11-24T10:30:46.457",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203923,1732444246466,-4001.0372,0.00048798,2,"2024-11-24T10:30:46.466",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203924,1732444246475,-200.0,0.000488,17,"2024-11-24T10:30:46.475",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203925,1732444246487,-152.19,0.00048888,2,"2024-11-24T10:30:46.487",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203926,1732444246496,-392887.05185323,0.00048898,10,"2024-11-24T10:30:46.496",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203927,1732444246507,-2534.4,0.00048898,10,"2024-11-24T10:30:46.507",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203994,1732445380427,155.61367816,0.000375,3,"2024-11-24T10:49:40.427",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343203995,1732445382035,176.30625,0.00032488,2,"2024-11-24T10:49:42.035",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204009,1732445431489,-155.76,0.00041096,2,"2024-11-24T10:50:31.489",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204010,1732445431499,-193.61943363,0.00041096,2,"2024-11-24T10:50:31.499",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204011,1732445431513,-161.75,0.00041096,2,"2024-11-24T10:50:31.513",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204012,1732445431523,-961.25043601,0.00043562,120,"2024-11-24T10:50:31.523",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204013,1732445431533,-150.0,0.00043767,30,"2024-11-24T10:50:31.533",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204014,1732445431543,-325.36013036,0.00045332,2,"2024-11-24T10:50:31.543",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204015,1732445431791,-385.07986964,0.00045332,2,"2024-11-24T10:50:31.791",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204016,1732445431801,-233.27845153,0.00045744,120,"2024-11-24T10:50:31.801",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204017,1732445431811,-152.0,0.00045844,3,"2024-11-24T10:50:31.811",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204018,1732445431821,-178.13013036,0.00046027,2,"2024-11-24T10:50:31.821",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204019,1732445431830,-204.0,0.0004628,30,"2024-11-24T10:50:31.830",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204020,1732445431840,-348.0,0.0004635,60,"2024-11-24T10:50:31.840",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204021,1732445431849,-451.46154847,0.00046351,30,"2024-11-24T10:50:31.849",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204022,1732445431888,-11094.53845153,0.00046351,30,"2024-11-24T10:50:31.888",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204023,1732445431898,-1852.42,0.00046557,120,"2024-11-24T10:50:31.898",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204024,1732445431908,-156.08,0.00046643,2,"2024-11-24T10:50:31.908",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204025,1732445431918,-1000.0,0.00046826,2,"2024-11-24T10:50:31.918",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204026,1732445431928,-152.57,0.00046838,120,"2024-11-24T10:50:31.928",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204027,1732445431938,-2751.0,0.00046946,120,"2024-11-24T10:50:31.938",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204028,1732445431947,-299.99,0.00046946,120,"2024-11-24T10:50:31.947",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204029,1732445431957,-372.9,0.00046966,120,"2024-11-24T10:50:31.957",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204030,1732445431967,-172.54,0.00046966,2,"2024-11-24T10:50:31.967",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204031,1732445431977,-233.27845151,0.00047019,120,"2024-11-24T10:50:31.977",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204032,1732445431987,-204.0,0.0004718,30,"2024-11-24T10:50:31.987",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204033,1732445431997,-9999.99,0.0004718,2,"2024-11-24T10:50:31.997",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204034,1732445432008,-150.99,0.0004718,2,"2024-11-24T10:50:32.008",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204035,1732445432018,-1113.16,0.00047196,7,"2024-11-24T10:50:32.018",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204036,1732445432028,-1113.16,0.00047196,7,"2024-11-24T10:50:32.028",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204037,1732445432038,-268.81,0.00047405,120,"2024-11-24T10:50:32.038",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204038,1732445432047,-800.0,0.00047496,120,"2024-11-24T10:50:32.047",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204039,1732445432057,-250.0,0.00047526,120,"2024-11-24T10:50:32.057",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204040,1732445432070,-154.66,0.00047568,2,"2024-11-24T10:50:32.070",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204041,1732445432083,-177.44,0.00047576,2,"2024-11-24T10:50:32.083",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204042,1732445432093,-710.44,0.00047596,2,"2024-11-24T10:50:32.093",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204043,1732445432103,-200.0,0.000476,17,"2024-11-24T10:50:32.103",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204044,1732445432114,-177.44,0.00047695,2,"2024-11-24T10:50:32.114",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204045,1732445432124,-500.0,0.000477,17,"2024-11-24T10:50:32.124",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204046,1732445432133,-8767.01384314,0.00047752,10,"2024-11-24T10:50:32.133",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204047,1732445432143,-800.0,0.0004777,120,"2024-11-24T10:50:32.143",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204048,1732445432154,-997.6519051,0.0004777,120,"2024-11-24T10:50:32.154",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204049,1732445432164,-700.0,0.000478,17,"2024-11-24T10:50:32.164",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204050,1732445432174,-150.0,0.000478,4,"2024-11-24T10:50:32.174",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204051,1732445432183,-177.44,0.00047814,2,"2024-11-24T10:50:32.183",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204052,1732445432193,-999.0,0.00047831,120,"2024-11-24T10:50:32.193",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204053,1732445432203,-999.0,0.00047831,120,"2024-11-24T10:50:32.203",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204054,1732445432212,-610.389,0.00047832,30,"2024-11-24T10:50:32.212",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204055,1732445432222,-1000.0,0.00047869,8,"2024-11-24T10:50:32.222",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204056,1732445432233,-23493.07866158,0.0004787,2,"2024-11-24T10:50:32.233",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204057,1732445432243,-1864.62522615,0.00047879,2,"2024-11-24T10:50:32.243",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204058,1732445432254,-30617.22127686,0.0004788,2,"2024-11-24T10:50:32.254",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204059,1732445432264,-1000.0,0.000479,17,"2024-11-24T10:50:32.264",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204060,1732445432273,-8766.98,0.000479,10,"2024-11-24T10:50:32.273",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204061,1732445432283,-999.0,0.00047924,120,"2024-11-24T10:50:32.283",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204062,1732445432293,-13150.47,0.00047952,10,"2024-11-24T10:50:32.293",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204063,1732445432303,-3323.11076933,0.00047973,15,"2024-11-24T10:50:32.303",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204064,1732445432312,-805.75930746,0.00047973,15,"2024-11-24T10:50:32.312",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204065,1732445432323,-254.51,0.00048,30,"2024-11-24T10:50:32.323",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204066,1732445432333,-265.906,0.00048,120,"2024-11-24T10:50:32.333",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204067,1732445432343,-27504.75,0.00048007,7,"2024-11-24T10:50:32.343",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204068,1732445432353,-2772.29,0.00048007,7,"2024-11-24T10:50:32.353",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204069,1732445432365,-184.96,0.00048042,30,"2024-11-24T10:50:32.365",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204070,1732445432374,-154.14,0.00048042,30,"2024-11-24T10:50:32.374",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204071,1732445432384,-770.7,0.00048042,30,"2024-11-24T10:50:32.384",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204072,1732445432395,-152.19,0.00048042,2,"2024-11-24T10:50:32.395",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204073,1732445432405,-800.0,0.00048044,120,"2024-11-24T10:50:32.405",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204074,1732445432415,-970.35,0.0004805,60,"2024-11-24T10:50:32.415",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204075,1732445432426,-970.35,0.0004805,60,"2024-11-24T10:50:32.426",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204076,1732445432436,-970.35,0.0004805,60,"2024-11-24T10:50:32.436",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204077,1732445432446,-298.33,0.0004805,60,"2024-11-24T10:50:32.446",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204078,1732445432456,-273342.23253413,0.00048052,10,"2024-11-24T10:50:32.456",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204079,1732445432469,-4287.5,0.00048052,10,"2024-11-24T10:50:32.469",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204080,1732445432482,-3902.54,0.00048052,10,"2024-11-24T10:50:32.482",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204081,1732445432494,-75612.3935687,0.00048052,10,"2024-11-24T10:50:32.494",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204082,1732445432509,-1170.7318368,0.00048052,10,"2024-11-24T10:50:32.509",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204268,1732445437566,-612.01343337,0.00048051,31,"2024-11-24T10:50:37.566",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204270,1732445437576,-1126.71244663,0.00048052,10,"2024-11-24T10:50:37.576",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204272,1732445437591,-258.2481344,0.00048052,10,"2024-11-24T10:50:37.591",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204275,1732445437611,-378.04226535,0.0004635,60,"2024-11-24T10:50:37.611",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204289,1732445437747,-121.95773465,0.0004635,60,"2024-11-24T10:50:37.747",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204291,1732445437759,-2104.73074466,0.00048052,10,"2024-11-24T10:50:37.759",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204293,1732445437771,-996.39611572,0.00048052,10,"2024-11-24T10:50:37.771",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204295,1732445437783,-261.63385314,0.00048052,10,"2024-11-24T10:50:37.783",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204297,1732445437795,-973.48,0.00048052,10,"2024-11-24T10:50:37.795",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204470,1732445439585,-292.297005,0.00048052,10,"2024-11-24T10:50:39.585",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204671,1732445441463,-500.0,0.00046826,2,"2024-11-24T10:50:41.463",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204673,1732445441473,-444134.18390943,0.00048052,10,"2024-11-24T10:50:41.473",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204675,1732445441485,-78674.84847016,0.00048052,10,"2024-11-24T10:50:41.485",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204677,1732445441496,-2508.7262158,0.00048052,10,"2024-11-24T10:50:41.496",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204679,1732445441508,-2409.78266832,0.00048052,10,"2024-11-24T10:50:41.508",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204683,1732445441533,-3154.38292186,0.00048052,10,"2024-11-24T10:50:41.533",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204785,1732445442478,-12620.65218582,0.00048052,10,"2024-11-24T10:50:42.478",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204821,1732445442680,-274.93396617,0.00048052,10,"2024-11-24T10:50:42.680",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204824,1732445442692,-7045.39477101,0.00048052,10,"2024-11-24T10:50:42.692",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204847,1732445442905,-1732.21049891,0.00048052,10,"2024-11-24T10:50:42.905",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204849,1732445442917,-403.54359846,0.00048052,10,"2024-11-24T10:50:42.917",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204852,1732445442928,-1800.25016834,0.00048052,10,"2024-11-24T10:50:42.928",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204854,1732445442939,-2000.38983606,0.00048052,10,"2024-11-24T10:50:42.939",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204993,1732445445464,-10899.42487826,0.00048052,10,"2024-11-24T10:50:45.464",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204995,1732445445476,-2450.00000017,0.00048052,10,"2024-11-24T10:50:45.476",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343204997,1732445445488,-424.71047,0.00048052,10,"2024-11-24T10:50:45.488",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205001,1732445445510,-500.0,0.00047596,2,"2024-11-24T10:50:45.510",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205002,1732445445522,-2366.63303061,0.00048052,10,"2024-11-24T10:50:45.522",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205005,1732445445533,-303.72215331,0.00048052,10,"2024-11-24T10:50:45.533",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205007,1732445445544,-2345.91538688,0.00048052,10,"2024-11-24T10:50:45.544",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205009,1732445445555,-2014.06568994,0.00048052,10,"2024-11-24T10:50:45.555",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205011,1732445445567,-511.925,0.00048052,10,"2024-11-24T10:50:45.567",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205013,1732445445579,-16850.52419997,0.00048052,10,"2024-11-24T10:50:45.579",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205019,1732445445632,-902.7216,0.00048052,10,"2024-11-24T10:50:45.632",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205021,1732445445644,-364.83782058,0.00048052,10,"2024-11-24T10:50:45.644",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205023,1732445445655,-347.32499966,0.00048052,10,"2024-11-24T10:50:45.655",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205025,1732445445666,-630.96783703,0.00048052,10,"2024-11-24T10:50:45.666",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205033,1732445445733,-713.60799411,0.00048052,10,"2024-11-24T10:50:45.733",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205090,1732446025834,-645.82245216,0.00038,30,"2024-11-24T11:00:25.834",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205091,1732446025862,-500.0,0.00039,120,"2024-11-24T11:00:25.862",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205092,1732446025885,-316.19439109,0.000399,2,"2024-11-24T11:00:25.885",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205093,1732446025909,-500.0,0.000421,2,"2024-11-24T11:00:25.909",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205094,1732446025935,-999.0,0.00043,2,"2024-11-24T11:00:25.935",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205095,1732446025960,-550.0,0.00044907,5,"2024-11-24T11:00:25.960",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205096,1732446025983,-9488.98315675,0.00044908,30,"2024-11-24T11:00:25.983",0.000511,68.51,0.9731390866717232,2285778555.8215427]
[343205135,1732446631819,-307.0,0.0004,2,"2024-11-24T11:10:31.819",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205137,1732446631830,-305.0,0.0004,2,"2024-11-24T11:10:31.830",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205139,1732446631841,-305.0,0.0004,2,"2024-11-24T11:10:31.841",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205141,1732446631853,-305.0,0.0004,2,"2024-11-24T11:10:31.853",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205143,1732446631863,-158.77,0.00041096,2,"2024-11-24T11:10:31.863",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205145,1732446631875,-542.571321,0.00044576,2,"2024-11-24T11:10:31.875",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205147,1732446631886,-354.88578747,0.000448,2,"2024-11-24T11:10:31.886",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205149,1732446631899,-160.10289153,0.000449,4,"2024-11-24T11:10:31.899",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205151,1732446631912,-546.89710847,0.000449,4,"2024-11-24T11:10:31.912",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205153,1732446631923,-354.88578746,0.0004497,2,"2024-11-24T11:10:31.923",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205155,1732446631934,-728.12,0.0004507,2,"2024-11-24T11:10:31.934",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205157,1732446631944,-195.06,0.0004574,2,"2024-11-24T11:10:31.944",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205159,1732446631955,-6858.1,0.00045758,2,"2024-11-24T11:10:31.955",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205161,1732446631966,-249.3,0.00045774,2,"2024-11-24T11:10:31.966",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205163,1732446631977,-1000.0,0.00045779,2,"2024-11-24T11:10:31.977",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205165,1732446631988,-500.0,0.00045786,2,"2024-11-24T11:10:31.988",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205168,1732446632001,-172.68,0.00045786,2,"2024-11-24T11:10:32.001",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205170,1732446632012,-161.258642,0.00045799,2,"2024-11-24T11:10:32.012",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205172,1732446632022,-156.08,0.00045824,2,"2024-11-24T11:10:32.022",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205174,1732446632037,-963.14,0.00045847,2,"2024-11-24T11:10:32.037",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205176,1732446632048,-150.48,0.00045849,2,"2024-11-24T11:10:32.048",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205178,1732446632059,-200.0,0.00045861,2,"2024-11-24T11:10:32.059",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205180,1732446632069,-150.99,0.00045861,2,"2024-11-24T11:10:32.069",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205182,1732446632080,-250.0,0.00045948,120,"2024-11-24T11:10:32.080",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205183,1732446632090,-305.83,0.00045948,2,"2024-11-24T11:10:32.090",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205184,1732446632102,-376.8,0.00045948,2,"2024-11-24T11:10:32.102",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205185,1732446632113,-162.58,0.00045948,20,"2024-11-24T11:10:32.113",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205186,1732446632124,-10216.84,0.00045948,30,"2024-11-24T11:10:32.124",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205187,1732446632134,-165.72,0.00045997,2,"2024-11-24T11:10:32.134",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205188,1732446632144,-971.19,0.00046024,2,"2024-11-24T11:10:32.144",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205189,1732446632155,-167.61,0.00046073,2,"2024-11-24T11:10:32.155",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205190,1732446632166,-250.0,0.00046079,2,"2024-11-24T11:10:32.166",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205191,1732446632177,-250.0,0.00046087,120,"2024-11-24T11:10:32.177",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205192,1732446632188,-236.17,0.00046134,2,"2024-11-24T11:10:32.188",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205193,1732446632199,-154.55,0.00046329,120,"2024-11-24T11:10:32.199",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205194,1732446632210,-150.0,0.00046329,4,"2024-11-24T11:10:32.210",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205195,1732446632222,-736.154,0.00046575,77,"2024-11-24T11:10:32.222",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205196,1732446632232,-200.81311356,0.00046575,60,"2024-11-24T11:10:32.232",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205197,1732446632242,-183.503,0.00046575,77,"2024-11-24T11:10:32.242",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205198,1732446632253,-501.58067915,0.00047,10,"2024-11-24T11:10:32.253",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205199,1732446632263,-35671.0,0.00047034,7,"2024-11-24T11:10:32.263",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205200,1732446632274,-247.16,0.00047034,7,"2024-11-24T11:10:32.274",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205201,1732446632288,-970.35,0.00047066,30,"2024-11-24T11:10:32.288",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205202,1732446632298,-641.88,0.00047094,120,"2024-11-24T11:10:32.298",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205203,1732446632308,-728.12,0.00047334,2,"2024-11-24T11:10:32.308",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205204,1732446632319,-176.18,0.00047369,91,"2024-11-24T11:10:32.319",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205205,1732446632328,-363.63,0.00047378,30,"2024-11-24T11:10:32.328",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205206,1732446632338,-1957.31972007,0.000474,2,"2024-11-24T11:10:32.338",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205207,1732446632349,-500.0,0.00047473,7,"2024-11-24T11:10:32.349",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205208,1732446632359,-427.58810155,0.00047489,2,"2024-11-24T11:10:32.359",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205209,1732446632370,-161.97907418,0.00047499,23,"2024-11-24T11:10:32.370",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205210,1732446632380,-1000.0,0.00047499,120,"2024-11-24T11:10:32.380",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205211,1732446632389,-2990.79969237,0.000475,15,"2024-11-24T11:10:32.389",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205212,1732446632398,-1509.66108319,0.00047544,10,"2024-11-24T11:10:32.398",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205213,1732446632411,-9730.1,0.00047544,10,"2024-11-24T11:10:32.411",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205514,1732446637762,-174.95883864,0.000448,120,"2024-11-24T11:10:37.762",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205515,1732446637771,-64.0898967,0.00047544,10,"2024-11-24T11:10:37.771",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205516,1732446637818,-1466.66450791,0.00047544,10,"2024-11-24T11:10:37.818",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205517,1732446638095,-174.95883863,0.000465,120,"2024-11-24T11:10:38.095",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205518,1732446638274,-2006.34946137,0.00047544,10,"2024-11-24T11:10:38.274",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205519,1732446638291,-253.765985,0.00047544,10,"2024-11-24T11:10:38.291",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205520,1732446638303,-267.8000008,0.00047544,10,"2024-11-24T11:10:38.303",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205521,1732446638315,-2620.11529343,0.00047544,10,"2024-11-24T11:10:38.315",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205522,1732446638327,-1797.07427439,0.00047544,10,"2024-11-24T11:10:38.327",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205523,1732446638338,-626.05966221,0.00047544,10,"2024-11-24T11:10:38.338",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205542,1732446639710,-1060.99911334,0.00047544,10,"2024-11-24T11:10:39.710",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205543,1732446639830,-78597.32072166,0.00047544,10,"2024-11-24T11:10:39.830",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205544,1732446639841,-594.12,0.0004759,30,"2024-11-24T11:10:39.841",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205545,1732446639851,-152.19,0.0004759,2,"2024-11-24T11:10:39.851",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205546,1732446639861,-192.24,0.0004759,120,"2024-11-24T11:10:39.861",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205547,1732446639871,-182.28080906,0.00047599,120,"2024-11-24T11:10:39.871",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205548,1732446639881,-1002.70262198,0.00047599,8,"2024-11-24T11:10:39.881",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205549,1732446639890,-188.82333605,0.00047599,28,"2024-11-24T11:10:39.890",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205550,1732446639899,-150.34104622,0.00047599,2,"2024-11-24T11:10:39.899",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205551,1732446639909,-419.0,0.000476,7,"2024-11-24T11:10:39.909",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205552,1732446639918,-173450.70485191,0.000476,18,"2024-11-24T11:10:39.918",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205553,1732446639931,-680038.01760618,0.000476,18,"2024-11-24T11:10:39.931",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205554,1732446639940,-31892.63376472,0.000476,10,"2024-11-24T11:10:39.940",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205555,1732446640192,-1250.0,0.000476,10,"2024-11-24T11:10:40.192",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205584,1732446645749,-500.0,0.00047599,31,"2024-11-24T11:10:45.749",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205588,1732446645760,-500.0,0.00047599,31,"2024-11-24T11:10:45.760",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205591,1732446645772,-500.0,0.00047599,31,"2024-11-24T11:10:45.772",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205594,1732446645783,-172.22748586,0.00047599,31,"2024-11-24T11:10:45.783",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205598,1732446645808,-28373.24575836,0.000476,10,"2024-11-24T11:10:45.808",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205601,1732446645819,-400.0,0.000476,17,"2024-11-24T11:10:45.819",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205603,1732446645828,-732.11743754,0.00047699,15,"2024-11-24T11:10:45.828",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205604,1732446645840,-8438.37851654,0.000477,2,"2024-11-24T11:10:45.840",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205605,1732446645852,-14417.03798346,0.000477,2,"2024-11-24T11:10:45.852",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205606,1732446645863,-8178.26581774,0.000477,10,"2024-11-24T11:10:45.863",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205607,1732446645874,-900.0,0.000477,17,"2024-11-24T11:10:45.874",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205608,1732446645884,-500.0,0.00047773,2,"2024-11-24T11:10:45.884",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205609,1732446645894,-160.80450934,0.00047773,10,"2024-11-24T11:10:45.894",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205610,1732446645903,-87637.99757137,0.00047798,10,"2024-11-24T11:10:45.903",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205611,1732446645917,-7980.19111969,0.00047798,10,"2024-11-24T11:10:45.917",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205612,1732446645929,-3303.08848461,0.00047798,10,"2024-11-24T11:10:45.929",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205613,1732446645941,-1078.72282433,0.00047798,10,"2024-11-24T11:10:45.941",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205614,1732446645951,-500.0,0.00047799,7,"2024-11-24T11:10:45.951",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205615,1732446645960,-1400.0,0.000478,17,"2024-11-24T11:10:45.960",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205616,1732446645968,-133.38439169,0.0004781,2,"2024-11-24T11:10:45.968",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205617,1732446645981,-16.95665453,0.0004781,2,"2024-11-24T11:10:45.981",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205618,1732446645990,-339.06148842,0.00047872,15,"2024-11-24T11:10:45.990",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205619,1732446646002,-385.7625635,0.00047872,15,"2024-11-24T11:10:46.002",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205620,1732446646014,-415.37682025,0.00047872,15,"2024-11-24T11:10:46.014",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205621,1732446646026,-1850.59882016,0.00047872,15,"2024-11-24T11:10:46.026",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205622,1732446646036,-973.51040682,0.0004788,2,"2024-11-24T11:10:46.036",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205623,1732446646053,-2068.99994,0.0004788,2,"2024-11-24T11:10:46.053",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205624,1732446646066,-3030.56159575,0.0004788,2,"2024-11-24T11:10:46.066",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205625,1732446646083,-475.73162802,0.0004788,2,"2024-11-24T11:10:46.083",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205626,1732446646094,-4374.26837138,0.000479,2,"2024-11-24T11:10:46.094",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205627,1732446646106,-41950.10719367,0.000479,2,"2024-11-24T11:10:46.106",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205628,1732446646220,-303.15770766,0.000479,2,"2024-11-24T11:10:46.220",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205629,1732446646232,-15003.27173015,0.000479,2,"2024-11-24T11:10:46.232",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205630,1732446646245,-567.93577861,0.000479,2,"2024-11-24T11:10:46.245",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205631,1732446646258,-3350.0,0.000479,2,"2024-11-24T11:10:46.258",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205657,1732447049602,28722.0,0.00032,120,"2024-11-24T11:17:29.602",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205688,1732447831796,-155.0,0.000375,2,"2024-11-24T11:30:31.796",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205689,1732447831806,-158.98,0.00041096,2,"2024-11-24T11:30:31.806",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205690,1732447831816,-155.76,0.00041096,2,"2024-11-24T11:30:31.816",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205691,1732447831825,-58.69434928,0.000411,2,"2024-11-24T11:30:31.825",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205692,1732447831918,-11319.56301248,0.000411,2,"2024-11-24T11:30:31.918",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205693,1732447831928,-217.07587508,0.000429,2,"2024-11-24T11:30:31.928",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205694,1732447831938,-174.95883863,0.000429,120,"2024-11-24T11:30:31.938",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205695,1732447831951,-39394.02570929,0.00043,120,"2024-11-24T11:30:31.951",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205696,1732447832041,-266.51053339,0.00043,120,"2024-11-24T11:30:32.041",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205697,1732447832058,-3905.3952,0.00043,120,"2024-11-24T11:30:32.058",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205790,1732447837888,-45520.65888295,0.00043,120,"2024-11-24T11:30:37.888",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205791,1732447837899,-500.0,0.00043,2,"2024-11-24T11:30:37.899",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205792,1732447837910,-150.0,0.00043,120,"2024-11-24T11:30:37.910",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205793,1732447837921,-217.07587506,0.000434,2,"2024-11-24T11:30:37.921",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205794,1732447837931,-819.79,0.00043405,2,"2024-11-24T11:30:37.931",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205795,1732447837945,-1000.0,0.00043548,2,"2024-11-24T11:30:37.945",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205796,1732447837959,-217.07587506,0.000439,2,"2024-11-24T11:30:37.959",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205797,1732447837970,-200.0,0.00044,120,"2024-11-24T11:30:37.970",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205798,1732447837981,-315.42139373,0.00044,2,"2024-11-24T11:30:37.981",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205799,1732447837992,-1000.0,0.0004455,2,"2024-11-24T11:30:37.992",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205800,1732447838003,-150.0,0.00044959,2,"2024-11-24T11:30:38.003",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205801,1732447838014,-2001.18,0.00045318,2,"2024-11-24T11:30:38.014",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205802,1732447838025,-36477.0,0.00045532,30,"2024-11-24T11:30:38.025",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205803,1732447838036,-1075.74,0.00045608,2,"2024-11-24T11:30:38.036",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205804,1732447838049,-250.0,0.00045627,120,"2024-11-24T11:30:38.049",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205805,1732447838060,-208.71,0.00045665,2,"2024-11-24T11:30:38.060",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205806,1732447838071,-819.79,0.00045669,2,"2024-11-24T11:30:38.071",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205807,1732447838082,-156.02,0.00045814,120,"2024-11-24T11:30:38.082",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205808,1732447838093,-150.0,0.00045815,2,"2024-11-24T11:30:38.093",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205809,1732447838104,-324.63,0.00045826,2,"2024-11-24T11:30:38.104",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205810,1732447838115,-150.39,0.00045831,2,"2024-11-24T11:30:38.115",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205811,1732447838126,-250.0,0.00045865,120,"2024-11-24T11:30:38.126",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205812,1732447838136,-1639.43,0.00045942,2,"2024-11-24T11:30:38.136",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205813,1732447838147,-1456.98,0.00045986,120,"2024-11-24T11:30:38.147",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205814,1732447838158,-200.0,0.00046,120,"2024-11-24T11:30:38.158",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205815,1732447838169,-513.5,0.00046022,120,"2024-11-24T11:30:38.169",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205816,1732447838181,-1000.0,0.00046045,2,"2024-11-24T11:30:38.181",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205817,1732447838192,-500.0,0.0004605,2,"2024-11-24T11:30:38.192",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205818,1732447838205,-23900.0,0.00046053,2,"2024-11-24T11:30:38.205",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205819,1732447838215,-643.55,0.00046055,2,"2024-11-24T11:30:38.215",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205820,1732447838226,-1187.17,0.00046066,2,"2024-11-24T11:30:38.226",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205821,1732447838238,-250.0,0.00046087,2,"2024-11-24T11:30:38.238",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205822,1732447838248,-2500.0,0.00046299,2,"2024-11-24T11:30:38.248",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205823,1732447838259,-165.72,0.00046419,2,"2024-11-24T11:30:38.259",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205824,1732447838270,-300.0,0.000467,17,"2024-11-24T11:30:38.270",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205825,1732447838281,-150.36,0.00046701,2,"2024-11-24T11:30:38.281",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205826,1732447838293,-159.05,0.00046719,2,"2024-11-24T11:30:38.293",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205827,1732447838304,-159.05,0.00046745,2,"2024-11-24T11:30:38.304",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205828,1732447838315,-159.05,0.00046771,2,"2024-11-24T11:30:38.315",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205829,1732447838326,-222.86,0.00046781,2,"2024-11-24T11:30:38.326",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205830,1732447838337,-159.05,0.00046797,2,"2024-11-24T11:30:38.337",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205831,1732447838348,-199.32,0.00046799,2,"2024-11-24T11:30:38.348",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205832,1732447838359,-600.0,0.000468,17,"2024-11-24T11:30:38.359",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205833,1732447838371,-159.05,0.00046823,2,"2024-11-24T11:30:38.371",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205834,1732447838382,-159.05,0.00046849,2,"2024-11-24T11:30:38.382",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205835,1732447838393,-1593.405,0.0004685,30,"2024-11-24T11:30:38.393",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205836,1732447838404,-159.05,0.00046875,2,"2024-11-24T11:30:38.404",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205837,1732447838415,-1000.0,0.000469,17,"2024-11-24T11:30:38.415",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205838,1732447838426,-159.05,0.00046901,2,"2024-11-24T11:30:38.426",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205839,1732447838437,-159.05,0.00046927,2,"2024-11-24T11:30:38.437",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205840,1732447838450,-159.05,0.00046953,2,"2024-11-24T11:30:38.450",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205841,1732447838462,-6064.56363017,0.000471,2,"2024-11-24T11:30:38.462",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205842,1732447838474,-1028.093,0.00047118,79,"2024-11-24T11:30:38.474",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205843,1732447838485,-214.53775257,0.00047129,24,"2024-11-24T11:30:38.485",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205844,1732447838495,-498.02182816,0.00047173,10,"2024-11-24T11:30:38.495",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205845,1732447838506,-185.80305399,0.00047199,31,"2024-11-24T11:30:38.506",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205846,1732447838518,-5428.10623889,0.00047199,2,"2024-11-24T11:30:38.518",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205847,1732447838529,-60474.81156092,0.00047199,11,"2024-11-24T11:30:38.529",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205848,1732447838542,-1445.42961239,0.00047199,11,"2024-11-24T11:30:38.542",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205849,1732447838594,-194893.32481485,0.00047199,11,"2024-11-24T11:30:38.594",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205851,1732447838608,-6014.22100271,0.00047199,11,"2024-11-24T11:30:38.608",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205852,1732447838624,-3964.98054472,0.00047199,11,"2024-11-24T11:30:38.624",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205856,1732447840333,-234684.72195743,0.00047199,11,"2024-11-24T11:30:40.333",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205857,1732447840344,-227747.92883829,0.00047199,11,"2024-11-24T11:30:40.344",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205862,1732447843733,-6880.94845879,0.00047199,11,"2024-11-24T11:30:43.733",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205863,1732447843752,-687.57786351,0.00047199,11,"2024-11-24T11:30:43.752",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205864,1732447843764,-769.78823586,0.00047199,11,"2024-11-24T11:30:43.764",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205865,1732447843775,-3317.78948952,0.00047199,11,"2024-11-24T11:30:43.775",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205866,1732447843791,-51432.38278315,0.00047199,11,"2024-11-24T11:30:43.791",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205867,1732447843802,-30757.93976154,0.00047199,20,"2024-11-24T11:30:43.802",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205868,1732447843813,-125749.80620298,0.000472,30,"2024-11-24T11:30:43.813",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205869,1732447843825,-134604.18786273,0.000472,30,"2024-11-24T11:30:43.825",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205870,1732447843837,-3669.55389898,0.000472,30,"2024-11-24T11:30:43.837",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205871,1732447843849,-12293.14660269,0.000472,30,"2024-11-24T11:30:43.849",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205872,1732447843863,-11298.22678566,0.000472,30,"2024-11-24T11:30:43.863",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205873,1732447843878,-2462.08569611,0.000472,30,"2024-11-24T11:30:43.878",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205874,1732447843890,-3493.20067985,0.000472,30,"2024-11-24T11:30:43.890",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205875,1732447843902,-5864.040957,0.000472,30,"2024-11-24T11:30:43.902",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205876,1732447843914,-28197.87182151,0.000472,30,"2024-11-24T11:30:43.914",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205877,1732447843954,-11050.03784146,0.000472,30,"2024-11-24T11:30:43.954",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205878,1732447843966,-9178.88970807,0.000472,30,"2024-11-24T11:30:43.966",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205879,1732447843977,-1729.56246599,0.000472,30,"2024-11-24T11:30:43.977",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205880,1732447843988,-48858.91812318,0.000472,30,"2024-11-24T11:30:43.988",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205881,1732447843999,-4882.72132733,0.000472,30,"2024-11-24T11:30:43.999",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205893,1732447845952,-1997.9960002,0.000472,30,"2024-11-24T11:30:45.952",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205894,1732447846073,-782386.65391921,0.000472,30,"2024-11-24T11:30:46.073",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205895,1732447846197,-4026.07909849,0.000472,30,"2024-11-24T11:30:46.197",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205896,1732447846323,-373.26408349,0.000429,2,"2024-11-24T11:30:46.323",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205897,1732447846332,-876.03591648,0.000472,30,"2024-11-24T11:30:46.332",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205898,1732447846344,-1675.69999999,0.000472,30,"2024-11-24T11:30:46.344",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205899,1732447846356,-4989.34426268,0.000472,30,"2024-11-24T11:30:46.356",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205900,1732447846541,-2858.58070007,0.000472,30,"2024-11-24T11:30:46.541",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205901,1732447846553,-571.90751972,0.000472,30,"2024-11-24T11:30:46.553",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205903,1732447846564,-4382.82290847,0.000472,30,"2024-11-24T11:30:46.564",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205904,1732447846576,-748.91008359,0.000472,30,"2024-11-24T11:30:46.576",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205905,1732447846587,-403.81,0.000472,30,"2024-11-24T11:30:46.587",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205907,1732448395877,7150.04,0.000351,2,"2024-11-24T11:39:55.877",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205910,1732448548228,9468.48689651,0.000375,3,"2024-11-24T11:42:28.228",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205911,1732448705024,150.0,0.00034548,10,"2024-11-24T11:45:05.024",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205912,1732448841872,250.0,0.00031,2,"2024-11-24T11:47:21.872",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205913,1732448842944,300.0,0.00033,2,"2024-11-24T11:47:22.944",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205914,1732448844014,350.0,0.00035,2,"2024-11-24T11:47:24.014",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205943,1732449038469,-400.0,0.00037,2,"2024-11-24T11:50:38.469",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205944,1732449038479,-160.1,0.00041096,2,"2024-11-24T11:50:38.479",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205945,1732449038489,-158.77,0.00041096,2,"2024-11-24T11:50:38.489",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205946,1732449038499,-174.95883863,0.00042792,120,"2024-11-24T11:50:38.499",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205947,1732449038509,-152.0,0.00043042,3,"2024-11-24T11:50:38.509",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205948,1732449038518,-831.1,0.00044132,2,"2024-11-24T11:50:38.518",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205949,1732449038528,-150.0,0.00044186,30,"2024-11-24T11:50:38.528",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205950,1732449038537,-150.0,0.0004436,2,"2024-11-24T11:50:38.537",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205951,1732449038547,-2832.58787241,0.00045,12,"2024-11-24T11:50:38.547",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205952,1732449038556,-150.39,0.00045703,2,"2024-11-24T11:50:38.556",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205953,1732449038566,-512.39,0.00045873,120,"2024-11-24T11:50:38.566",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205954,1732449038575,-500.0,0.00045901,2,"2024-11-24T11:50:38.575",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205955,1732449038584,-10627.70339703,0.00045907,2,"2024-11-24T11:50:38.584",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205956,1732449038597,-4075.77899679,0.00045907,2,"2024-11-24T11:50:38.597",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205957,1732449038609,-1313.57357347,0.00045907,2,"2024-11-24T11:50:38.609",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205980,1732449040100,-6456.50779749,0.00045907,2,"2024-11-24T11:50:40.100",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205981,1732449040112,-1426.43623522,0.00045907,2,"2024-11-24T11:50:40.112",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205982,1732449040121,-731.89,0.00045911,2,"2024-11-24T11:50:40.121",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205983,1732449040131,-1000.0,0.00045931,2,"2024-11-24T11:50:40.131",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205984,1732449040141,-1436.62,0.0004594,2,"2024-11-24T11:50:40.141",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205985,1732449040150,-250.0,0.0004594,2,"2024-11-24T11:50:40.150",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205986,1732449040160,-250.0,0.00046029,120,"2024-11-24T11:50:40.160",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205987,1732449040169,-165.72,0.00046037,2,"2024-11-24T11:50:40.169",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205988,1732449040179,-224.84,0.00046065,2,"2024-11-24T11:50:40.179",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205989,1732449040188,-202.59,0.0004609,2,"2024-11-24T11:50:40.188",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205990,1732449040198,-282.585,0.0004612,120,"2024-11-24T11:50:40.198",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205991,1732449040207,-250.0,0.00046193,120,"2024-11-24T11:50:40.207",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205992,1732449040217,-327.53,0.00046201,2,"2024-11-24T11:50:40.217",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205993,1732449040227,-1122.271,0.00046243,76,"2024-11-24T11:50:40.227",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205994,1732449040236,-170.479,0.00046243,76,"2024-11-24T11:50:40.236",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205995,1732449040246,-155.54,0.0004629,120,"2024-11-24T11:50:40.246",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205996,1732449040255,-1000.0,0.00046317,7,"2024-11-24T11:50:40.255",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205997,1732449040264,-763.49536478,0.00046317,2,"2024-11-24T11:50:40.264",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205998,1732449040280,-1001.60171811,0.00046317,2,"2024-11-24T11:50:40.280",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343205999,1732449040289,-1100.0,0.00046317,4,"2024-11-24T11:50:40.289",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206000,1732449040298,-798.60467353,0.00046317,4,"2024-11-24T11:50:40.298",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206005,1732449043068,-158.39532647,0.00046317,4,"2024-11-24T11:50:43.068",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206006,1732449043077,-831.1,0.00046396,2,"2024-11-24T11:50:43.077",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206007,1732449043087,-213.05,0.0004646,120,"2024-11-24T11:50:43.087",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206008,1732449043099,-179.76,0.00046545,2,"2024-11-24T11:50:43.099",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206009,1732449043109,-179.76,0.00046661,2,"2024-11-24T11:50:43.109",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206010,1732449043118,-187.09,0.00046712,30,"2024-11-24T11:50:43.118",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206011,1732449043127,-867.5,0.00046712,30,"2024-11-24T11:50:43.127",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206012,1732449043136,-122.32880516,0.00046712,30,"2024-11-24T11:50:43.136",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206013,1732449043151,-177.67119484,0.00046712,30,"2024-11-24T11:50:43.151",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206014,1732449043161,-94.36605631,0.0004673,2,"2024-11-24T11:50:43.161",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206015,1732449043173,-5013.22483103,0.0004673,2,"2024-11-24T11:50:43.173",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206016,1732449043183,-179.76,0.00046778,2,"2024-11-24T11:50:43.183",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206017,1732449043191,-4527.91516897,0.000469,7,"2024-11-24T11:50:43.191",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206018,1732449043302,-2364.75784129,0.000469,7,"2024-11-24T11:50:43.302",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206019,1732449043315,-1228.52250457,0.000469,7,"2024-11-24T11:50:43.315",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206020,1732449043473,-1174.95000044,0.000469,7,"2024-11-24T11:50:43.473",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206053,1732449046089,-483.97448473,0.000469,7,"2024-11-24T11:50:46.089",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206055,1732449046098,-150.0,0.00046964,7,"2024-11-24T11:50:46.098",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206056,1732449046107,-104.39713512,0.00047,120,"2024-11-24T11:50:46.107",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206057,1732449046118,-253.49477206,0.00047,120,"2024-11-24T11:50:46.118",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206058,1732449046129,-1570.95000001,0.00047,120,"2024-11-24T11:50:46.129",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206059,1732449046140,-2241.6500005,0.00047,120,"2024-11-24T11:50:46.140",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206060,1732449046151,-1342.8012985,0.00047,120,"2024-11-24T11:50:46.151",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206061,1732449046162,-2192.35567487,0.00047,120,"2024-11-24T11:50:46.162",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206062,1732449046171,-150.0,0.00047178,30,"2024-11-24T11:50:46.171",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206063,1732449046180,-77.43262513,0.0004719,7,"2024-11-24T11:50:46.180",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206064,1732449046199,-72.56737487,0.0004719,7,"2024-11-24T11:50:46.199",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206065,1732449046208,-792.37207,0.00047199,36,"2024-11-24T11:50:46.208",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206066,1732449046217,-1375.70849506,0.000472,120,"2024-11-24T11:50:46.217",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206067,1732449046357,-150.0,0.000469,7,"2024-11-24T11:50:46.357",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206068,1732449046367,-793.14377504,0.000472,120,"2024-11-24T11:50:46.367",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206069,1732449046376,-283.11,0.000472,20,"2024-11-24T11:50:46.376",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206070,1732449046385,-150.0,0.00047208,7,"2024-11-24T11:50:46.385",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206071,1732449046394,-152.0,0.00047245,4,"2024-11-24T11:50:46.394",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206072,1732449046403,-150.0,0.00047346,7,"2024-11-24T11:50:46.403",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206073,1732449046412,-223.0,0.000474,120,"2024-11-24T11:50:46.412",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206074,1732449046421,-6818.9666,0.000474,2,"2024-11-24T11:50:46.421",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206075,1732449046430,-1812.85347498,0.000474,15,"2024-11-24T11:50:46.430",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206076,1732449046439,-764.33,0.00047425,30,"2024-11-24T11:50:46.439",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206077,1732449046448,-167.28,0.00047428,2,"2024-11-24T11:50:46.448",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206078,1732449046460,-279.8225,0.00047429,2,"2024-11-24T11:50:46.460",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206079,1732449046469,-1339.56743236,0.0004744,15,"2024-11-24T11:50:46.469",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206080,1732449046481,-2073.8996338,0.0004744,15,"2024-11-24T11:50:46.481",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206081,1732449046490,-150.0,0.00047443,7,"2024-11-24T11:50:46.490",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206082,1732449046499,-150.0,0.00047468,7,"2024-11-24T11:50:46.499",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206083,1732449046509,-543.0,0.00047474,120,"2024-11-24T11:50:46.509",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206084,1732449046519,-5212.5171,0.00047479,20,"2024-11-24T11:50:46.519",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206085,1732449046528,-1807.20561623,0.000475,120,"2024-11-24T11:50:46.528",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206086,1732449046540,-59956.76699432,0.000475,120,"2024-11-24T11:50:46.540",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206087,1732449046549,-2500.0,0.000475,2,"2024-11-24T11:50:46.549",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206088,1732449046558,-3195.88491407,0.000475,120,"2024-11-24T11:50:46.558",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206090,1732449046567,-203.0,0.000475,30,"2024-11-24T11:50:46.567",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206091,1732449046577,-207.0,0.000475,30,"2024-11-24T11:50:46.577",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206092,1732449046586,-222.86,0.00047525,2,"2024-11-24T11:50:46.586",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206093,1732449046595,-831.78,0.0004753,30,"2024-11-24T11:50:46.595",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206094,1732449046604,-150.0,0.00047534,30,"2024-11-24T11:50:46.604",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206095,1732449046613,-25260.77433242,0.0004754,2,"2024-11-24T11:50:46.613",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206096,1732449046624,-29074.79506758,0.0004754,2,"2024-11-24T11:50:46.624",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206097,1732449046634,-974.6849,0.0004754,2,"2024-11-24T11:50:46.634",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206098,1732449046644,-168.22699762,0.0004754,30,"2024-11-24T11:50:46.644",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206099,1732449046653,-1672.38751705,0.0004754,30,"2024-11-24T11:50:46.653",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206100,1732449046663,-150.0,0.00047578,7,"2024-11-24T11:50:46.663",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206101,1732449046672,-150.0,0.00047596,7,"2024-11-24T11:50:46.672",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206102,1732449046681,-11018.8511,0.000476,2,"2024-11-24T11:50:46.681",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206103,1732449046690,-4264.46091115,0.000476,30,"2024-11-24T11:50:46.690",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206104,1732449046701,-556.30498588,0.000476,30,"2024-11-24T11:50:46.701",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206105,1732449046711,-1233.446995,0.000476,30,"2024-11-24T11:50:46.711",0.000511,68.38,0.9733493491575513,2284544361.449746]
[343206130,1732450232141,-158.98,0.00041096,2,"2024-11-24T12:10:32.141",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206131,1732450232151,-722.10675534,0.000429,2,"2024-11-24T12:10:32.151",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206132,1732450232162,-1267.64632329,0.000429,2,"2024-11-24T12:10:32.162",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206133,1732450232197,-2386.355955,0.000429,2,"2024-11-24T12:10:32.197",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206134,1732450232249,-197.37411677,0.000429,2,"2024-11-24T12:10:32.249",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206135,1732450232259,-899.0,0.00043,2,"2024-11-24T12:10:32.259",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206136,1732450232269,-4573.48315038,0.00043323,2,"2024-11-24T12:10:32.269",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206137,1732450232279,-3120.9696331,0.00043745,2,"2024-11-24T12:10:32.279",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206138,1732450232290,-1452.51351728,0.00043745,2,"2024-11-24T12:10:32.290",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206139,1732450232302,-861.38,0.00043845,2,"2024-11-24T12:10:32.302",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206140,1732450232312,-217.07587506,0.00044443,2,"2024-11-24T12:10:32.312",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206141,1732450232321,-1103.435,0.00044543,71,"2024-11-24T12:10:32.321",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206142,1732450232331,-250.0,0.00045682,120,"2024-11-24T12:10:32.331",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206143,1732450232340,-500.0,0.00045687,2,"2024-11-24T12:10:32.340",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206144,1732450232350,-2001.18,0.00045716,2,"2024-11-24T12:10:32.350",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206145,1732450232359,-250.0,0.00045722,2,"2024-11-24T12:10:32.359",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206146,1732450232369,-250.0,0.00045723,120,"2024-11-24T12:10:32.369",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206147,1732450232378,-687.72,0.00045735,2,"2024-11-24T12:10:32.378",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206148,1732450232388,-219.73,0.00045736,2,"2024-11-24T12:10:32.388",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206149,1732450232398,-1075.74,0.00045741,2,"2024-11-24T12:10:32.398",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206150,1732450232407,-1000.0,0.00045753,2,"2024-11-24T12:10:32.407",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206151,1732450232417,-203.81,0.00045755,2,"2024-11-24T12:10:32.417",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206152,1732450232428,-1639.43,0.00045755,2,"2024-11-24T12:10:32.428",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206153,1732450232438,-133.52090247,0.00045763,2,"2024-11-24T12:10:32.438",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206154,1732450232454,-32.19909753,0.00045763,2,"2024-11-24T12:10:32.454",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206155,1732450232463,-324.63,0.00045764,2,"2024-11-24T12:10:32.463",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206156,1732450232473,-1456.98,0.00045775,120,"2024-11-24T12:10:32.473",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206157,1732450232482,-513.5,0.00045775,120,"2024-11-24T12:10:32.482",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206158,1732450232492,-150.0,0.00045787,2,"2024-11-24T12:10:32.492",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206159,1732450232501,-155.57,0.00045934,120,"2024-11-24T12:10:32.501",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206160,1732450232511,-861.38,0.00046109,2,"2024-11-24T12:10:32.511",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206161,1732450232520,-150.36,0.00046149,2,"2024-11-24T12:10:32.520",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206162,1732450232530,-217.07587506,0.00046189,2,"2024-11-24T12:10:32.530",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206163,1732450232539,-478.38,0.00046213,2,"2024-11-24T12:10:32.539",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206164,1732450232548,-478.38,0.00046225,2,"2024-11-24T12:10:32.548",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206165,1732450232559,-1187.17,0.00046235,2,"2024-11-24T12:10:32.559",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206166,1732450232568,-478.38,0.00046237,2,"2024-11-24T12:10:32.568",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206167,1732450232578,-478.38,0.00046249,2,"2024-11-24T12:10:32.578",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206168,1732450232588,-478.38,0.00046262,2,"2024-11-24T12:10:32.588",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206169,1732450232598,-478.38,0.00046274,2,"2024-11-24T12:10:32.598",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206170,1732450232607,-478.38,0.00046286,2,"2024-11-24T12:10:32.607",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206171,1732450232617,-478.38,0.00046298,2,"2024-11-24T12:10:32.617",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206172,1732450232627,-478.38,0.0004631,2,"2024-11-24T12:10:32.627",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206173,1732450232637,-478.38,0.00046322,2,"2024-11-24T12:10:32.637",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206174,1732450232648,-478.38,0.00046335,2,"2024-11-24T12:10:32.648",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206175,1732450232657,-478.38,0.00046347,2,"2024-11-24T12:10:32.657",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206176,1732450232667,-478.38,0.00046359,2,"2024-11-24T12:10:32.667",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206177,1732450232677,-478.38,0.00046371,2,"2024-11-24T12:10:32.677",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206178,1732450232690,-478.38,0.00046383,2,"2024-11-24T12:10:32.690",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206179,1732450232700,-23900.0,0.0004639,2,"2024-11-24T12:10:32.700",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206180,1732450232710,-478.38,0.00046395,2,"2024-11-24T12:10:32.710",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206181,1732450232720,-478.38,0.00046408,2,"2024-11-24T12:10:32.720",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206182,1732450232731,-478.38,0.0004642,2,"2024-11-24T12:10:32.731",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206183,1732450232742,-478.38,0.00046432,2,"2024-11-24T12:10:32.742",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206184,1732450232752,-478.38,0.00046444,2,"2024-11-24T12:10:32.752",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206185,1732450232763,-150.0,0.00046653,7,"2024-11-24T12:10:32.763",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206186,1732450232772,-165.73,0.00046671,2,"2024-11-24T12:10:32.772",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206187,1732450232782,-150.0,0.00046695,7,"2024-11-24T12:10:32.782",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206188,1732450232791,-483.98,0.00046762,7,"2024-11-24T12:10:32.791",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206189,1732450232801,-150.0,0.00046869,7,"2024-11-24T12:10:32.801",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206190,1732450232811,-14537.26179591,0.00047,120,"2024-11-24T12:10:32.811",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206191,1732450232982,-150.0,0.00047052,7,"2024-11-24T12:10:32.982",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206192,1732450232993,-222.87,0.00047115,2,"2024-11-24T12:10:32.993",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206193,1732450233003,-150.0,0.00047151,30,"2024-11-24T12:10:33.003",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206194,1732450233012,-150.0,0.00047151,30,"2024-11-24T12:10:33.012",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206195,1732450233021,-150.0,0.00047151,7,"2024-11-24T12:10:33.021",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206196,1732450233031,-150.0,0.00047191,7,"2024-11-24T12:10:33.031",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206197,1732450233041,-431.37,0.00047205,30,"2024-11-24T12:10:33.041",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206198,1732450233052,-1472.0,0.000473,7,"2024-11-24T12:10:33.052",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206199,1732450233062,-150.0,0.00047343,7,"2024-11-24T12:10:33.062",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206200,1732450233072,-150.0,0.00047364,7,"2024-11-24T12:10:33.072",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206201,1732450233082,-219.73,0.00047428,2,"2024-11-24T12:10:33.082",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206202,1732450233092,-1704.7798712,0.0004744,15,"2024-11-24T12:10:33.092",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206203,1732450233102,-1250.0,0.00047467,2,"2024-11-24T12:10:33.102",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206204,1732450233112,-150.0,0.00047471,7,"2024-11-24T12:10:33.112",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206205,1732450233122,-150.0,0.00047487,7,"2024-11-24T12:10:33.122",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206206,1732450233131,-150.0,0.00047502,7,"2024-11-24T12:10:33.131",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206207,1732450233141,-737.39109,0.00047514,60,"2024-11-24T12:10:33.141",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206208,1732450233150,-162.32478301,0.00047516,28,"2024-11-24T12:10:33.150",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206209,1732450233160,-214.53775257,0.00047516,25,"2024-11-24T12:10:33.160",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206210,1732450233170,-1000.0,0.00047516,2,"2024-11-24T12:10:33.170",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206211,1732450233180,-11343.55973872,0.00047517,2,"2024-11-24T12:10:33.180",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206212,1732450233192,-22.02886128,0.00047517,2,"2024-11-24T12:10:33.192",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206213,1732450233202,-1101.38665672,0.00047517,2,"2024-11-24T12:10:33.202",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206214,1732450233215,-847.86104328,0.00047517,2,"2024-11-24T12:10:33.215",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206215,1732450233224,-1733.88941349,0.00047539,14,"2024-11-24T12:10:33.224",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206216,1732450233236,-4978.92299683,0.00047539,14,"2024-11-24T12:10:33.236",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206217,1732450233255,-251.58332407,0.00047539,14,"2024-11-24T12:10:33.255",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206218,1732450233266,-9634.24753542,0.00047539,14,"2024-11-24T12:10:33.266",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206219,1732450233278,-445.82500683,0.00047539,14,"2024-11-24T12:10:33.278",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206220,1732450233290,-909.33837036,0.00047539,14,"2024-11-24T12:10:33.290",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206291,1732450238340,-500.0,0.00045716,2,"2024-11-24T12:10:38.340",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206292,1732450238350,-150.39,0.0004648,2,"2024-11-24T12:10:38.350",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206293,1732450238360,-2672.12302097,0.00047355,120,"2024-11-24T12:10:38.360",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206294,1732450238373,-537.13002854,0.00047355,120,"2024-11-24T12:10:38.373",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206295,1732450238393,-1422.71952053,0.00047355,120,"2024-11-24T12:10:38.393",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206296,1732450238500,-5382.296625,0.00047355,120,"2024-11-24T12:10:38.500",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206297,1732450238511,-5219.51402086,0.00047355,120,"2024-11-24T12:10:38.511",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206298,1732450238521,-2180.37419914,0.00047539,14,"2024-11-24T12:10:38.521",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206299,1732450238558,-12535.59000938,0.00047539,14,"2024-11-24T12:10:38.558",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206300,1732450238571,-797.119,0.0004754,2,"2024-11-24T12:10:38.571",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206301,1732450238580,-1250.0,0.0004754,2,"2024-11-24T12:10:38.580",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206302,1732450238589,-1584.881,0.0004754,2,"2024-11-24T12:10:38.589",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206303,1732450238599,-6781.1543,0.0004754,2,"2024-11-24T12:10:38.599",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206304,1732450238609,-1071.1404,0.0004754,2,"2024-11-24T12:10:38.609",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206305,1732450238618,-150.0,0.00047551,7,"2024-11-24T12:10:38.618",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206306,1732450238627,-18786.99956193,0.00047567,120,"2024-11-24T12:10:38.627",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206307,1732450238659,-2385.47819203,0.00047567,120,"2024-11-24T12:10:38.659",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206308,1732450238670,-1592.42457867,0.00047567,120,"2024-11-24T12:10:38.670",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206309,1732450238684,-323.79921957,0.00047567,120,"2024-11-24T12:10:38.684",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206310,1732450238696,-2125.10337368,0.00047567,120,"2024-11-24T12:10:38.696",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206316,1732450240140,-500.0,0.00045735,2,"2024-11-24T12:10:40.140",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206317,1732450240154,-8607.35979019,0.00047567,120,"2024-11-24T12:10:40.154",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206318,1732450240167,-150.0,0.00047585,7,"2024-11-24T12:10:40.167",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206319,1732450240180,-1377.8520422,0.000476,30,"2024-11-24T12:10:40.180",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206320,1732450240193,-4820.6873,0.000476,2,"2024-11-24T12:10:40.193",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206321,1732450240205,-200.0,0.000476,7,"2024-11-24T12:10:40.205",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206322,1732450240216,-660.31006,0.000476,38,"2024-11-24T12:10:40.216",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206323,1732450240228,-500.0,0.00047605,31,"2024-11-24T12:10:40.228",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206324,1732450240240,-500.0,0.00047605,31,"2024-11-24T12:10:40.240",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206325,1732450240252,-500.0,0.00047605,31,"2024-11-24T12:10:40.252",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206326,1732450240264,-606.57766213,0.00047605,31,"2024-11-24T12:10:40.264",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206327,1732450240276,-157.64,0.00047606,2,"2024-11-24T12:10:40.276",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206328,1732450240288,-5252.8,0.00047606,2,"2024-11-24T12:10:40.288",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206329,1732450240301,-5252.8,0.00047606,2,"2024-11-24T12:10:40.301",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206330,1732450240314,-5252.8,0.00047606,2,"2024-11-24T12:10:40.314",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206331,1732450240327,-5252.8,0.00047606,2,"2024-11-24T12:10:40.327",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206332,1732450240339,-5252.8,0.00047606,2,"2024-11-24T12:10:40.339",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206333,1732450240352,-153429.76177721,0.00047616,17,"2024-11-24T12:10:40.352",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206334,1732450240372,-3187.90743669,0.00047616,17,"2024-11-24T12:10:40.372",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206343,1732450243415,-259.20089207,0.00047616,17,"2024-11-24T12:10:43.415",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206344,1732450243430,-725.63769788,0.00047616,17,"2024-11-24T12:10:43.430",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206345,1732450243468,-572.36773461,0.00047616,17,"2024-11-24T12:10:43.468",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206347,1732450243577,-312.0,0.00047616,17,"2024-11-24T12:10:43.577",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206349,1732450243689,-15020.01000362,0.00047616,17,"2024-11-24T12:10:43.689",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206350,1732450243794,-5101.48123242,0.00047616,17,"2024-11-24T12:10:43.794",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206352,1732450243855,-9935.6792172,0.00047616,17,"2024-11-24T12:10:43.855",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206370,1732450246134,-202.11,0.00046837,2,"2024-11-24T12:10:46.134",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206372,1732450246146,-202.11,0.00047071,2,"2024-11-24T12:10:46.146",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206375,1732450246157,-117.82232175,0.00047616,17,"2024-11-24T12:10:46.157",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206377,1732450246170,-2749.95145505,0.00047616,17,"2024-11-24T12:10:46.170",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206378,1732450246183,-1407.26882386,0.00047616,17,"2024-11-24T12:10:46.183",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206379,1732450246196,-6618.94546953,0.00047616,17,"2024-11-24T12:10:46.196",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206380,1732450246343,-10047.7316,0.00047616,17,"2024-11-24T12:10:46.343",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206381,1732450246503,-2779.87019278,0.00047616,17,"2024-11-24T12:10:46.503",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206382,1732450246517,-2025.50002,0.00047616,17,"2024-11-24T12:10:46.517",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206383,1732450246560,-502.69430005,0.00047616,17,"2024-11-24T12:10:46.560",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206406,1732450647419,250.0,0.00031,2,"2024-11-24T12:17:27.419",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206442,1732451329765,2558.26747514,0.000375,3,"2024-11-24T12:28:49.765",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206467,1732451435806,-307.0,0.0004,2,"2024-11-24T12:30:35.806",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206469,1732451435815,-19.66503558,0.0004,2,"2024-11-24T12:30:35.815",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206472,1732451435861,-285.33496442,0.0004,2,"2024-11-24T12:30:35.861",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206473,1732451435870,-305.0,0.0004,2,"2024-11-24T12:30:35.870",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206474,1732451435879,-305.0,0.0004,2,"2024-11-24T12:30:35.879",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206475,1732451435894,-155.76,0.00041096,2,"2024-11-24T12:30:35.894",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206476,1732451435903,-159.35,0.00041096,2,"2024-11-24T12:30:35.903",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206477,1732451435913,-542.571321,0.00042784,2,"2024-11-24T12:30:35.913",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206478,1732451435923,-177.44289374,0.00042899,2,"2024-11-24T12:30:35.923",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206479,1732451435933,-177.44289373,0.000429,2,"2024-11-24T12:30:35.933",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206480,1732451435942,-550.0,0.00042999,5,"2024-11-24T12:30:35.942",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206481,1732451435954,-9962.97792711,0.00043,120,"2024-11-24T12:30:35.954",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206482,1732451436138,-35557.68095584,0.00043,120,"2024-11-24T12:30:36.138",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206483,1732451436148,-500.0,0.000438,7,"2024-11-24T12:30:36.148",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206484,1732451436158,-315.42139373,0.00044,2,"2024-11-24T12:30:36.158",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206485,1732451436169,-152.0,0.00044093,3,"2024-11-24T12:30:36.169",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206486,1732451436179,-775.24,0.00044414,2,"2024-11-24T12:30:36.179",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206487,1732451436190,-160.10289153,0.000449,4,"2024-11-24T12:30:36.190",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206488,1732451436201,-2568.37427955,0.00045,2,"2024-11-24T12:30:36.201",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206489,1732451436211,-548.92,0.00045477,2,"2024-11-24T12:30:36.211",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206490,1732451436220,-163.55,0.00045477,2,"2024-11-24T12:30:36.220",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206491,1732451436229,-250.0,0.00045624,120,"2024-11-24T12:30:36.229",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206492,1732451436239,-157.59,0.00045801,120,"2024-11-24T12:30:36.239",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206493,1732451436248,-36477.0,0.00045916,30,"2024-11-24T12:30:36.248",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206495,1732451436258,-150.39,0.00045986,2,"2024-11-24T12:30:36.258",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206497,1732451436267,-6020.24802409,0.00046,60,"2024-11-24T12:30:36.267",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206499,1732451436278,-1222.0,0.00046,40,"2024-11-24T12:30:36.278",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206502,1732451436464,-307.43,0.0004611,120,"2024-11-24T12:30:36.464",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206503,1732451436475,-23900.0,0.00046155,2,"2024-11-24T12:30:36.475",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206504,1732451436486,-150.0,0.00046198,2,"2024-11-24T12:30:36.486",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206505,1732451436496,-163.04,0.00046202,2,"2024-11-24T12:30:36.496",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206506,1732451436506,-150.0,0.00046228,2,"2024-11-24T12:30:36.506",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206507,1732451436516,-500.0,0.00046228,2,"2024-11-24T12:30:36.516",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206508,1732451436526,-1000.0,0.00046332,2,"2024-11-24T12:30:36.526",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206509,1732451436535,-563.39861188,0.00046332,60,"2024-11-24T12:30:36.535",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206510,1732451436545,-250.0,0.00046425,120,"2024-11-24T12:30:36.545",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206511,1732451436555,-1000.0,0.000465,7,"2024-11-24T12:30:36.555",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206512,1732451436564,-450.5771336,0.00046653,4,"2024-11-24T12:30:36.564",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206513,1732451436574,-775.24,0.00046678,2,"2024-11-24T12:30:36.574",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206514,1732451436584,-183.08,0.00046727,2,"2024-11-24T12:30:36.584",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206515,1732451436593,-272.91,0.00046794,120,"2024-11-24T12:30:36.593",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206516,1732451436603,-1048.78,0.00046876,78,"2024-11-24T12:30:36.603",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206517,1732451436612,-433.75,0.00046959,30,"2024-11-24T12:30:36.612",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206518,1732451436622,-372.87,0.00046959,30,"2024-11-24T12:30:36.622",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206519,1732451436632,-6079.30664799,0.00047,120,"2024-11-24T12:30:36.632",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206520,1732451436641,-1222.0,0.00047,40,"2024-11-24T12:30:36.641",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206521,1732451436651,-150.0,0.00047082,7,"2024-11-24T12:30:36.651",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206522,1732451436660,-163.55,0.0004716,2,"2024-11-24T12:30:36.660",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206523,1732451436670,-6949.69056369,0.00047298,10,"2024-11-24T12:30:36.670",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206524,1732451436680,-234.06418468,0.00047299,31,"2024-11-24T12:30:36.680",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206525,1732451436691,-62783.79531342,0.000473,2,"2024-11-24T12:30:36.691",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206538,1732451438593,-500.0,0.000429,2,"2024-11-24T12:30:38.593",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206539,1732451438603,-22831.44243898,0.000473,2,"2024-11-24T12:30:38.603",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206540,1732451438613,-1002.948814,0.000473,14,"2024-11-24T12:30:38.613",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206541,1732451438623,-1811.87199276,0.0004734,15,"2024-11-24T12:30:38.623",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206542,1732451438633,-309.6534,0.0004744,2,"2024-11-24T12:30:38.633",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206543,1732451438643,-6144.144,0.0004744,2,"2024-11-24T12:30:38.643",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206544,1732451438653,-217.3772,0.0004744,2,"2024-11-24T12:30:38.653",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206545,1732451438663,-263.9859,0.0004744,2,"2024-11-24T12:30:38.663",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206546,1732451438673,-3538.664,0.0004744,2,"2024-11-24T12:30:38.673",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206547,1732451438683,-2500.0,0.0004744,2,"2024-11-24T12:30:38.683",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206548,1732451438693,-251.19237065,0.000475,2,"2024-11-24T12:30:38.693",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206549,1732451438704,-58652.7177252,0.000475,120,"2024-11-24T12:30:38.704",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206550,1732451438714,-8833.7279,0.0004754,2,"2024-11-24T12:30:38.714",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206551,1732451438724,-1000.0,0.0004754,2,"2024-11-24T12:30:38.724",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206552,1732451438734,-321.23516802,0.00047566,2,"2024-11-24T12:30:38.734",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206553,1732451438743,-29046.0059,0.00047573,2,"2024-11-24T12:30:38.743",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206554,1732451438753,-18801.8821,0.00047573,2,"2024-11-24T12:30:38.753",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206555,1732451438762,-510.4782,0.00047573,2,"2024-11-24T12:30:38.762",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206556,1732451438772,-4579.1335,0.00047573,2,"2024-11-24T12:30:38.772",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206557,1732451438781,-11926.6,0.00047599,2,"2024-11-24T12:30:38.781",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206558,1732451438791,-336.63136437,0.000476,120,"2024-11-24T12:30:38.791",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206559,1732451438801,-703.4440071,0.00047605,2,"2024-11-24T12:30:38.801",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206560,1732451438811,-550.25838,0.00047606,38,"2024-11-24T12:30:38.811",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206561,1732451438822,-200.0,0.00047616,7,"2024-11-24T12:30:38.822",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206562,1732451438831,-268.396,0.0004763,120,"2024-11-24T12:30:38.831",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206563,1732451438841,-62131.34552964,0.0004764,120,"2024-11-24T12:30:38.841",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206564,1732451438851,-3832.1832999,0.00047666,2,"2024-11-24T12:30:38.851",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206565,1732451438860,-169.75698,0.00047697,30,"2024-11-24T12:30:38.860",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206566,1732451438869,-150.0,0.00047699,30,"2024-11-24T12:30:38.869",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206568,1732451438879,-448.46106266,0.00047699,2,"2024-11-24T12:30:38.879",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206570,1732451438888,-147142.31425522,0.000477,17,"2024-11-24T12:30:38.888",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206573,1732451438909,-3146.78821634,0.000477,17,"2024-11-24T12:30:38.909",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206590,1732451440312,-500.0,0.00044,2,"2024-11-24T12:30:40.312",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206591,1732451440323,-9227.718,0.000477,17,"2024-11-24T12:30:40.323",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206592,1732451440365,-50435.55449563,0.000477,17,"2024-11-24T12:30:40.365",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206593,1732451440377,-3160.58586236,0.000477,17,"2024-11-24T12:30:40.377",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206594,1732451440389,-835.04949691,0.000477,17,"2024-11-24T12:30:40.389",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206595,1732451440640,-3806.0,0.000477,17,"2024-11-24T12:30:40.640",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206596,1732451440699,-135345.05602826,0.000477,17,"2024-11-24T12:30:40.699",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206597,1732451440811,-275.90964152,0.000477,17,"2024-11-24T12:30:40.811",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206608,1732451443467,-970.6,0.000477,17,"2024-11-24T12:30:43.467",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206609,1732451443480,-7300.51876828,0.000477,17,"2024-11-24T12:30:43.480",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206610,1732451443491,-2915.688364,0.000477,17,"2024-11-24T12:30:43.491",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206611,1732451443503,-26922.92007877,0.000477,17,"2024-11-24T12:30:43.503",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206612,1732451443534,-18277.71325813,0.000477,17,"2024-11-24T12:30:43.534",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206613,1732451443545,-13002.51574255,0.000477,17,"2024-11-24T12:30:43.545",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206614,1732451443590,-303883.75150642,0.000477,17,"2024-11-24T12:30:43.590",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206615,1732451443648,-12032.33885061,0.000477,17,"2024-11-24T12:30:43.648",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206616,1732451443661,-1530.94348061,0.000477,17,"2024-11-24T12:30:43.661",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206617,1732451443671,-29565.59275995,0.000477,25,"2024-11-24T12:30:43.671",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206618,1732451443680,-300.0,0.000477,17,"2024-11-24T12:30:43.680",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206619,1732451443690,-1062.48287758,0.000477,10,"2024-11-24T12:30:43.690",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206620,1732451443700,-1811.87199276,0.00047736,15,"2024-11-24T12:30:43.700",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206621,1732451443709,-3294.5530132,0.00047767,2,"2024-11-24T12:30:43.709",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206622,1732451443719,-161.19055878,0.00047773,7,"2024-11-24T12:30:43.719",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206623,1732451443728,-500.0,0.00047773,2,"2024-11-24T12:30:43.728",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206624,1732451443737,-10381.38731712,0.0004778,2,"2024-11-24T12:30:43.737",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206687,1732451446422,-197.89386834,0.0004778,2,"2024-11-24T12:30:46.422",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206688,1732451446432,-157.65,0.0004779,2,"2024-11-24T12:30:46.432",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206689,1732451446442,-1000.0,0.00047799,120,"2024-11-24T12:30:46.442",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206690,1732451446451,-708.0,0.00047799,7,"2024-11-24T12:30:46.451",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206691,1732451446461,-46520.45613166,0.000478,2,"2024-11-24T12:30:46.461",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206692,1732451446478,-277.59000675,0.000478,2,"2024-11-24T12:30:46.478",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206693,1732451446490,-597.4,0.000478,2,"2024-11-24T12:30:46.490",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206694,1732451446597,-697.0,0.00047307,2,"2024-11-24T12:30:46.597",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206695,1732451446608,-2410.58,0.00047307,2,"2024-11-24T12:30:46.608",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206696,1732451446617,-609.55080001,0.000478,2,"2024-11-24T12:30:46.617",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206697,1732451446708,-620.69856208,0.000478,2,"2024-11-24T12:30:46.708",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206710,1732451887948,-487.54364615,0.0004,2,"2024-11-24T12:38:07.948",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206711,1732451895922,-500.0,0.000421,2,"2024-11-24T12:38:15.922",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206712,1732451895944,-503.32501788,0.000421,2,"2024-11-24T12:38:15.944",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206713,1732451895968,-321.86457609,0.000421,2,"2024-11-24T12:38:15.968",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206714,1732451896000,-180.83789049,0.000421,2,"2024-11-24T12:38:16.000",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206715,1732451952499,266.48104584,0.00042,120,"2024-11-24T12:39:12.499",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206716,1732451977038,539.35741238,0.00043,60,"2024-11-24T12:39:37.038",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206717,1732451979892,173.9585,0.00032123,2,"2024-11-24T12:39:39.892",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206718,1732451980149,173.9585,0.00039801,2,"2024-11-24T12:39:40.149",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206719,1732452030396,158.32,0.00041096,2,"2024-11-24T12:40:30.396",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206721,1732452194414,8478.09,0.000351,2,"2024-11-24T12:43:14.414",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206722,1732452288757,-194.3804429,0.00038,120,"2024-11-24T12:44:48.757",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206723,1732452288783,-194.3804429,0.0004,120,"2024-11-24T12:44:48.783",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206724,1732452306184,193.69,0.00024817,2,"2024-11-24T12:45:06.184",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206725,1732452449762,250.0,0.00031,2,"2024-11-24T12:47:29.762",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206726,1732452450861,300.0,0.00033,2,"2024-11-24T12:47:30.861",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206727,1732452451978,350.0,0.00035,2,"2024-11-24T12:47:31.978",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206728,1732452464641,150.0,0.0004,120,"2024-11-24T12:47:44.641",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206729,1732452502341,150.0,0.0004,120,"2024-11-24T12:48:22.341",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206760,1732452631512,-388.7608858,0.00043,120,"2024-11-24T12:50:31.512",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206762,1732452631523,-150.0,0.00043,120,"2024-11-24T12:50:31.523",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206764,1732452631533,-284.0993925,0.00043618,2,"2024-11-24T12:50:31.533",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206766,1732452631543,-150.0,0.00043718,30,"2024-11-24T12:50:31.543",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206768,1732452631552,-885.68,0.00043756,2,"2024-11-24T12:50:31.552",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206770,1732452631565,-3000.0,0.00045,40,"2024-11-24T12:50:31.565",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206773,1732452631575,-174.95883863,0.00045433,120,"2024-11-24T12:50:31.575",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206775,1732452631585,-250.0,0.00045533,2,"2024-11-24T12:50:31.585",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206777,1732452631595,-602.86,0.00045568,120,"2024-11-24T12:50:31.595",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206779,1732452631606,-500.0,0.0004561,2,"2024-11-24T12:50:31.606",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206781,1732452631617,-23900.0,0.00045619,2,"2024-11-24T12:50:31.617",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206783,1732452631627,-150.0,0.00045635,2,"2024-11-24T12:50:31.627",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206785,1732452631637,-1585.19,0.00045651,2,"2024-11-24T12:50:31.637",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206787,1732452631647,-230.12,0.00045705,2,"2024-11-24T12:50:31.647",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206789,1732452631658,-673.28,0.00045705,2,"2024-11-24T12:50:31.658",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206791,1732452631667,-150.39,0.00045747,2,"2024-11-24T12:50:31.667",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206792,1732452631683,-250.0,0.00045758,120,"2024-11-24T12:50:31.683",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206793,1732452631693,-1029.9,0.00045783,120,"2024-11-24T12:50:31.693",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206794,1732452631702,-166.61,0.00045953,2,"2024-11-24T12:50:31.702",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206795,1732452631712,-274.46,0.00045972,2,"2024-11-24T12:50:31.712",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206796,1732452631722,-851.45,0.00045973,2,"2024-11-24T12:50:31.722",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206797,1732452631731,-485.95110725,0.00046,120,"2024-11-24T12:50:31.731",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206798,1732452631741,-150.0,0.00046,120,"2024-11-24T12:50:31.741",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206799,1732452631751,-885.68,0.0004602,2,"2024-11-24T12:50:31.751",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206800,1732452631762,-250.0,0.00046104,120,"2024-11-24T12:50:31.762",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206801,1732452631772,-170.45,0.00046106,2,"2024-11-24T12:50:31.772",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206802,1732452631782,-169.4,0.00046148,120,"2024-11-24T12:50:31.782",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206803,1732452631791,-1000.0,0.0004622,2,"2024-11-24T12:50:31.791",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206804,1732452631801,-772.47,0.00046292,2,"2024-11-24T12:50:31.801",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206805,1732452631811,-453.81,0.00046345,2,"2024-11-24T12:50:31.811",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206806,1732452631820,-216.97775914,0.00046359,2,"2024-11-24T12:50:31.820",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206807,1732452631830,-527.88,0.0004637,120,"2024-11-24T12:50:31.830",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206808,1732452631840,-1239.296,0.0004659,77,"2024-11-24T12:50:31.840",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206809,1732452631850,-225.2885668,0.00046844,4,"2024-11-24T12:50:31.850",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206810,1732452631860,-167.28,0.00046942,2,"2024-11-24T12:50:31.860",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206811,1732452631870,-222.86,0.00046999,2,"2024-11-24T12:50:31.870",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206812,1732452631879,-500.0,0.00047,120,"2024-11-24T12:50:31.879",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206813,1732452631890,-1000.0,0.00047,120,"2024-11-24T12:50:31.890",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206814,1732452631899,-767.5854,0.00047,2,"2024-11-24T12:50:31.899",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206815,1732452631908,-263.9859,0.00047,2,"2024-11-24T12:50:31.908",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206816,1732452631919,-3844.4238,0.00047,2,"2024-11-24T12:50:31.919",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206817,1732452631932,-309.6534,0.00047,2,"2024-11-24T12:50:31.932",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206818,1732452631941,-828.07,0.0004709,10,"2024-11-24T12:50:31.941",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206819,1732452631951,-261.79248179,0.00047098,10,"2024-11-24T12:50:31.951",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206820,1732452631961,-3075.0,0.00047099,2,"2024-11-24T12:50:31.961",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206821,1732452631971,-4651.61421342,0.00047099,15,"2024-11-24T12:50:31.971",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206822,1732452631981,-27917.4081,0.000471,2,"2024-11-24T12:50:31.981",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206823,1732452631991,-35474.4141,0.000471,2,"2024-11-24T12:50:31.991",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206824,1732452632000,-3548.527,0.000471,2,"2024-11-24T12:50:32.000",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206825,1732452632009,-6891.5255,0.000471,2,"2024-11-24T12:50:32.009",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206826,1732452632019,-1593.405,0.000471,30,"2024-11-24T12:50:32.019",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206827,1732452632028,-974.5596,0.000471,2,"2024-11-24T12:50:32.028",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206828,1732452632039,-163.63116989,0.000471,28,"2024-11-24T12:50:32.039",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206829,1732452632047,-321.23516802,0.000471,2,"2024-11-24T12:50:32.047",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206830,1732452632057,-500.0,0.00047173,2,"2024-11-24T12:50:32.057",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206831,1732452632066,-831.78,0.00047189,30,"2024-11-24T12:50:32.066",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206832,1732452632076,-166.51064394,0.00047199,31,"2024-11-24T12:50:32.076",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206833,1732452632086,-500.0,0.00047199,31,"2024-11-24T12:50:32.086",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206834,1732452632095,-500.0,0.00047199,120,"2024-11-24T12:50:32.095",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206835,1732452632105,-583.17863179,0.00047199,120,"2024-11-24T12:50:32.105",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206836,1732452632114,-500.0,0.00047199,31,"2024-11-24T12:50:32.114",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206837,1732452632124,-500.0,0.00047199,31,"2024-11-24T12:50:32.124",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206838,1732452632133,-550.0,0.00047199,31,"2024-11-24T12:50:32.133",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206839,1732452632143,-500.0,0.00047199,120,"2024-11-24T12:50:32.143",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206840,1732452632153,-500.0,0.00047199,31,"2024-11-24T12:50:32.153",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206841,1732452632162,-500.0,0.00047199,31,"2024-11-24T12:50:32.162",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206842,1732452632175,-500.0,0.00047199,120,"2024-11-24T12:50:32.175",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206843,1732452632184,-532.54566201,0.00047199,120,"2024-11-24T12:50:32.184",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206844,1732452632194,-500.0,0.00047199,31,"2024-11-24T12:50:32.194",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206845,1732452632203,-500.0,0.00047199,31,"2024-11-24T12:50:32.203",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206846,1732452632213,-593.44782577,0.00047199,120,"2024-11-24T12:50:32.213",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206847,1732452632222,-500.0,0.00047199,120,"2024-11-24T12:50:32.222",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206848,1732452632232,-500.0,0.00047199,31,"2024-11-24T12:50:32.232",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206849,1732452632242,-500.0,0.00047199,31,"2024-11-24T12:50:32.242",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206850,1732452632251,-500.0,0.00047199,31,"2024-11-24T12:50:32.251",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206851,1732452632261,-500.0,0.00047199,31,"2024-11-24T12:50:32.261",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206852,1732452632271,-500.0,0.00047199,31,"2024-11-24T12:50:32.271",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206853,1732452632281,-650.0,0.00047199,31,"2024-11-24T12:50:32.281",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206854,1732452632290,-500.0,0.00047199,31,"2024-11-24T12:50:32.290",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206855,1732452632300,-500.0,0.00047199,31,"2024-11-24T12:50:32.300",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206856,1732452632309,-500.0,0.00047199,31,"2024-11-24T12:50:32.309",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206857,1732452632319,-500.0,0.00047199,31,"2024-11-24T12:50:32.319",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206858,1732452632329,-500.0,0.00047199,31,"2024-11-24T12:50:32.329",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206859,1732452632339,-500.0,0.00047199,31,"2024-11-24T12:50:32.339",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206860,1732452632369,-500.0,0.00047199,31,"2024-11-24T12:50:32.369",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206861,1732452632379,-500.0,0.00047199,31,"2024-11-24T12:50:32.379",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206862,1732452632389,-500.0,0.00047199,31,"2024-11-24T12:50:32.389",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206863,1732452632398,-500.0,0.00047199,31,"2024-11-24T12:50:32.398",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206864,1732452632407,-500.0,0.00047199,31,"2024-11-24T12:50:32.407",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206865,1732452632417,-246.56790075,0.00047199,31,"2024-11-24T12:50:32.417",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206866,1732452632431,-500.0,0.00047199,120,"2024-11-24T12:50:32.431",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206867,1732452632443,-500.0,0.00047199,31,"2024-11-24T12:50:32.443",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206868,1732452632452,-500.0,0.00047199,31,"2024-11-24T12:50:32.452",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206869,1732452632462,-500.0,0.00047199,31,"2024-11-24T12:50:32.462",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206870,1732452632472,-500.0,0.00047199,31,"2024-11-24T12:50:32.472",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206871,1732452632482,-500.0,0.00047199,31,"2024-11-24T12:50:32.482",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206872,1732452632494,-500.0,0.00047199,31,"2024-11-24T12:50:32.494",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206873,1732452632503,-500.0,0.00047199,31,"2024-11-24T12:50:32.503",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206874,1732452632513,-500.0,0.00047199,31,"2024-11-24T12:50:32.513",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206875,1732452632522,-500.0,0.00047199,31,"2024-11-24T12:50:32.522",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206876,1732452632532,-500.0,0.00047199,31,"2024-11-24T12:50:32.532",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206877,1732452632542,-463.63696081,0.00047199,31,"2024-11-24T12:50:32.542",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206878,1732452632551,-500.0,0.00047199,31,"2024-11-24T12:50:32.551",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206879,1732452632561,-500.0,0.00047199,31,"2024-11-24T12:50:32.561",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206880,1732452632570,-500.0,0.00047199,31,"2024-11-24T12:50:32.570",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206881,1732452632581,-500.0,0.00047199,31,"2024-11-24T12:50:32.581",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206882,1732452632591,-500.0,0.00047199,31,"2024-11-24T12:50:32.591",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206883,1732452632600,-500.0,0.00047199,31,"2024-11-24T12:50:32.600",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206884,1732452632610,-175.31453223,0.00047199,120,"2024-11-24T12:50:32.610",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206885,1732452632619,-180.61284833,0.00047199,31,"2024-11-24T12:50:32.619",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206886,1732452632628,-800.0,0.000472,7,"2024-11-24T12:50:32.628",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206887,1732452632638,-31266.02558021,0.000472,2,"2024-11-24T12:50:32.638",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206888,1732452632651,-9509.499999,0.000472,2,"2024-11-24T12:50:32.651",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206889,1732452632662,-967.22,0.000472,2,"2024-11-24T12:50:32.662",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206890,1732452635571,-511.165,0.00047099,2,"2024-11-24T12:50:35.571",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206891,1732452635581,-799.635,0.000472,2,"2024-11-24T12:50:35.581",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206892,1732452635637,-1291.1088336,0.000472,2,"2024-11-24T12:50:35.637",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206893,1732452635648,-2571.67757578,0.000472,2,"2024-11-24T12:50:35.648",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206894,1732452635659,-296.34962794,0.000472,2,"2024-11-24T12:50:35.659",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206895,1732452635671,-4826.1,0.000472,2,"2024-11-24T12:50:35.671",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206896,1732452635686,-336.9767246,0.000472,2,"2024-11-24T12:50:35.686",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206897,1732452635699,-1111.27440349,0.000472,2,"2024-11-24T12:50:35.699",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206898,1732452635760,-25358.4024438,0.000472,2,"2024-11-24T12:50:35.760",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206899,1732452635772,-1360.0,0.000472,2,"2024-11-24T12:50:35.772",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343206900,1732452635784,-8710.13634212,0.000472,2,"2024-11-24T12:50:35.784",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207099,1732452637530,-8234.3112064,0.00047,30,"2024-11-24T12:50:37.530",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207102,1732452637540,-1553.9845,0.00047099,60,"2024-11-24T12:50:37.540",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207104,1732452637549,-10129.0936466,0.000472,2,"2024-11-24T12:50:37.549",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207107,1732452637562,-11609.60138839,0.000472,2,"2024-11-24T12:50:37.562",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207109,1732452637577,-468.129167,0.000472,2,"2024-11-24T12:50:37.577",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207114,1732452637605,-25737.80846157,0.000472,2,"2024-11-24T12:50:37.605",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207117,1732452637616,-15139.83587257,0.000472,2,"2024-11-24T12:50:37.616",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207122,1732452637627,-5337.57508369,0.000472,2,"2024-11-24T12:50:37.627",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207125,1732452637638,-532.44,0.000472,2,"2024-11-24T12:50:37.638",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207128,1732452637650,-678.0,0.000472,2,"2024-11-24T12:50:37.650",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207131,1732452637662,-1800.83630289,0.000472,2,"2024-11-24T12:50:37.662",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207155,1732452637779,-71269.49354983,0.000472,2,"2024-11-24T12:50:37.779",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207170,1732452637842,-229790.38449692,0.000472,2,"2024-11-24T12:50:37.842",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207173,1732452637851,-25260.7743,0.000472,2,"2024-11-24T12:50:37.851",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207176,1732452637862,-1337.94346139,0.000472,30,"2024-11-24T12:50:37.862",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207179,1732452637872,-150.0,0.00047402,7,"2024-11-24T12:50:37.872",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207182,1732452637882,-30000.0,0.000475,2,"2024-11-24T12:50:37.882",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207185,1732452637893,-1750.56424176,0.000475,30,"2024-11-24T12:50:37.893",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207188,1732452637903,-500.0,0.000475,120,"2024-11-24T12:50:37.903",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207191,1732452637912,-1000.0,0.000475,120,"2024-11-24T12:50:37.912",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207194,1732452637922,-4651.61421337,0.00047514,15,"2024-11-24T12:50:37.922",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207196,1732452637935,-1000.0,0.000476,120,"2024-11-24T12:50:37.935",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207199,1732452637945,-10916.70357139,0.000477,20,"2024-11-24T12:50:37.945",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207202,1732452637954,-1157.99242912,0.000477,120,"2024-11-24T12:50:37.954",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207205,1732452637966,-500.0,0.000477,120,"2024-11-24T12:50:37.966",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207207,1732452637976,-757.59742383,0.000477,120,"2024-11-24T12:50:37.976",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207210,1732452637985,-300.0,0.000477,17,"2024-11-24T12:50:37.985",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207213,1732452637994,-1000.0,0.00047721,2,"2024-11-24T12:50:37.994",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207216,1732452638003,-586.20333925,0.00047799,2,"2024-11-24T12:50:38.003",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207219,1732452638013,-150.0,0.00047799,30,"2024-11-24T12:50:38.013",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207223,1732452638024,-99035.07197688,0.000478,2,"2024-11-24T12:50:38.024",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207226,1732452638036,-1097.7500218,0.000478,2,"2024-11-24T12:50:38.036",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207228,1732452638047,-664.8856056,0.000478,2,"2024-11-24T12:50:38.047",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207230,1732452638058,-78393.93440266,0.000478,2,"2024-11-24T12:50:38.058",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207232,1732452638068,-22182.66249256,0.000478,2,"2024-11-24T12:50:38.068",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207234,1732452638077,-1231.1414872,0.000478,120,"2024-11-24T12:50:38.077",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207235,1732452638089,-200.0,0.000478,7,"2024-11-24T12:50:38.089",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207236,1732452638098,-89.78815348,0.000478,39,"2024-11-24T12:50:38.098",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207253,1732452638367,-1014.33204652,0.000478,39,"2024-11-24T12:50:38.367",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207255,1732452638376,-700.0,0.000478,17,"2024-11-24T12:50:38.376",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207257,1732452638386,-16865.76799348,0.000478,2,"2024-11-24T12:50:38.386",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207259,1732452638397,-1596.33053403,0.000478,2,"2024-11-24T12:50:38.397",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207261,1732452638408,-1494.58705974,0.000478,2,"2024-11-24T12:50:38.408",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207264,1732452639481,-349.91085503,0.000477,2,"2024-11-24T12:50:39.481",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207265,1732452639496,-90.08914497,0.000477,2,"2024-11-24T12:50:39.496",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207266,1732452639506,-3650.32753503,0.000478,2,"2024-11-24T12:50:39.506",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207267,1732452639517,-1620.84215247,0.000478,2,"2024-11-24T12:50:39.517",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207268,1732452639530,-11005.47963529,0.000478,2,"2024-11-24T12:50:39.530",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207269,1732452639540,-170.45,0.00047812,2,"2024-11-24T12:50:39.540",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207270,1732452639550,-1806.3145693,0.00047825,2,"2024-11-24T12:50:39.550",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207271,1732452639560,-2277.5801648,0.00047825,2,"2024-11-24T12:50:39.560",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207272,1732452639570,-3135.4257985,0.00047825,2,"2024-11-24T12:50:39.570",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207273,1732452639581,-1342.45785168,0.00047858,4,"2024-11-24T12:50:39.581",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207274,1732452639591,-6791.49970292,0.0004786,4,"2024-11-24T12:50:39.591",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207275,1732452639600,-256.62920939,0.00047861,4,"2024-11-24T12:50:39.600",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207276,1732452639609,-481.84069065,0.00047861,4,"2024-11-24T12:50:39.609",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207277,1732452639619,-200.0,0.00047862,4,"2024-11-24T12:50:39.619",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207278,1732452639628,-481.84069065,0.00047871,4,"2024-11-24T12:50:39.628",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207279,1732452639638,-1342.45785168,0.00047884,4,"2024-11-24T12:50:39.638",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207280,1732452639647,-6791.49970292,0.00047886,4,"2024-11-24T12:50:39.647",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207281,1732452639656,-256.62920939,0.00047896,4,"2024-11-24T12:50:39.656",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207282,1732452639666,-1000.0,0.000479,7,"2024-11-24T12:50:39.666",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207283,1732452639676,-309.64,0.000479,102,"2024-11-24T12:50:39.676",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207284,1732452639690,-996.7,0.000479,102,"2024-11-24T12:50:39.690",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207285,1732452639700,-1000.0,0.000479,17,"2024-11-24T12:50:39.700",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207286,1732452639710,-1799.20948285,0.000479,10,"2024-11-24T12:50:39.710",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207287,1732452639720,-481.84069065,0.000479,4,"2024-11-24T12:50:39.720",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207288,1732452639728,-150.0,0.00047906,7,"2024-11-24T12:50:39.728",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207289,1732452639738,-256.62920939,0.0004791,4,"2024-11-24T12:50:39.738",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207290,1732452639748,-481.84069065,0.00047911,4,"2024-11-24T12:50:39.748",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207291,1732452639757,-200.0,0.00047916,4,"2024-11-24T12:50:39.757",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207292,1732452639767,-481.84069065,0.00047916,4,"2024-11-24T12:50:39.767",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207293,1732452639776,-1342.45785168,0.00047917,4,"2024-11-24T12:50:39.776",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207294,1732452639786,-4651.61421337,0.00047929,15,"2024-11-24T12:50:39.786",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207295,1732452639795,-150.0,0.00047936,30,"2024-11-24T12:50:39.795",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207296,1732452639805,-6791.49970292,0.00047937,4,"2024-11-24T12:50:39.805",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207297,1732452639814,-1342.45785168,0.00047938,4,"2024-11-24T12:50:39.814",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207298,1732452639823,-413.20766939,0.00047939,4,"2024-11-24T12:50:39.823",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207299,1732452639833,-1052.0,0.00047943,7,"2024-11-24T12:50:39.833",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207300,1732452639842,-6791.49970292,0.00047944,4,"2024-11-24T12:50:39.842",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207301,1732452639851,-151.0,0.00047944,14,"2024-11-24T12:50:39.851",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207302,1732452639860,-151.0,0.00047944,14,"2024-11-24T12:50:39.860",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207303,1732452639870,-151.0,0.00047944,14,"2024-11-24T12:50:39.870",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207304,1732452639879,-458.89779,0.00047944,14,"2024-11-24T12:50:39.879",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207305,1732452639888,-164.54887668,0.00047944,14,"2024-11-24T12:50:39.888",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207306,1732452639900,-294.34891332,0.00047944,14,"2024-11-24T12:50:39.900",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207307,1732452639911,-151.0,0.00047944,14,"2024-11-24T12:50:39.911",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207308,1732452639920,-151.0,0.00047944,14,"2024-11-24T12:50:39.920",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207309,1732452639934,-151.0,0.00047944,14,"2024-11-24T12:50:39.934",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207310,1732452639944,-87.61108675,0.00047944,14,"2024-11-24T12:50:39.944",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207311,1732452639955,-162.83509025,0.00047944,14,"2024-11-24T12:50:39.955",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207312,1732452639965,-178.09228,0.00047944,14,"2024-11-24T12:50:39.965",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207313,1732452639974,-105.56595644,0.00047944,14,"2024-11-24T12:50:39.974",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207314,1732452639990,-144.88022056,0.00047944,14,"2024-11-24T12:50:39.990",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207315,1732452640000,-178.09228,0.00047944,14,"2024-11-24T12:50:40.000",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207316,1732452640009,-151.0,0.00047944,14,"2024-11-24T12:50:40.009",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207317,1732452640019,-151.0,0.00047944,14,"2024-11-24T12:50:40.019",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207318,1732452640028,-151.0,0.00047944,14,"2024-11-24T12:50:40.028",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207319,1732452640038,-163.67291,0.00047944,14,"2024-11-24T12:50:40.038",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207320,1732452640048,-158.787477,0.00047944,14,"2024-11-24T12:50:40.048",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207321,1732452640057,-151.0,0.00047944,14,"2024-11-24T12:50:40.057",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207322,1732452640067,-151.0,0.00047944,14,"2024-11-24T12:50:40.067",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207323,1732452640076,-151.0,0.00047944,14,"2024-11-24T12:50:40.076",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207324,1732452640086,-151.0,0.00047944,14,"2024-11-24T12:50:40.086",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207325,1732452640095,-151.0,0.00047944,14,"2024-11-24T12:50:40.095",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207326,1732452640105,-151.0,0.00047944,14,"2024-11-24T12:50:40.105",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207327,1732452640114,-151.0,0.00047944,14,"2024-11-24T12:50:40.114",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207328,1732452640124,-328.00152,0.00047944,14,"2024-11-24T12:50:40.124",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207329,1732452640133,-189.80243944,0.00047944,14,"2024-11-24T12:50:40.133",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207330,1732452640144,-138.19908056,0.00047944,14,"2024-11-24T12:50:40.144",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207331,1732452640154,-171.666008,0.00047944,14,"2024-11-24T12:50:40.154",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207332,1732452640164,-151.0,0.00047944,14,"2024-11-24T12:50:40.164",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207333,1732452640173,-171.666008,0.00047944,14,"2024-11-24T12:50:40.173",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207334,1732452640191,-151.0,0.00047944,14,"2024-11-24T12:50:40.191",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207335,1732452640201,-151.0,0.00047944,14,"2024-11-24T12:50:40.201",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207336,1732452640210,-151.0,0.00047944,14,"2024-11-24T12:50:40.210",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207337,1732452640219,-151.0,0.00047944,14,"2024-11-24T12:50:40.219",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207338,1732452640228,-151.0,0.00047944,14,"2024-11-24T12:50:40.228",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207339,1732452640238,-1290.514309,0.00047944,14,"2024-11-24T12:50:40.238",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207340,1732452640247,-1290.514309,0.00047944,14,"2024-11-24T12:50:40.247",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207341,1732452640256,-272.593202,0.00047944,14,"2024-11-24T12:50:40.256",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207342,1732452640265,-272.593202,0.00047944,14,"2024-11-24T12:50:40.265",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207343,1732452640275,-19.83858066,0.00047944,14,"2024-11-24T12:50:40.275",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207344,1732452640287,-157.61009834,0.00047944,14,"2024-11-24T12:50:40.287",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207345,1732452640296,-156.10816,0.00047944,14,"2024-11-24T12:50:40.296",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207346,1732452640305,-177.448679,0.00047944,14,"2024-11-24T12:50:40.305",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207347,1732452640314,-1217.36617,0.00047944,14,"2024-11-24T12:50:40.314",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207348,1732452640323,-227.455924,0.00047944,14,"2024-11-24T12:50:40.323",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207349,1732452640332,-1217.36617,0.00047944,14,"2024-11-24T12:50:40.332",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207350,1732452640341,-227.455924,0.00047944,14,"2024-11-24T12:50:40.341",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207351,1732452640350,-151.0,0.00047944,14,"2024-11-24T12:50:40.350",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207352,1732452640360,-261.861222,0.00047944,14,"2024-11-24T12:50:40.360",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207353,1732452640369,-99.92765066,0.00047945,14,"2024-11-24T12:50:40.369",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207354,1732452640380,-51.07234934,0.00047945,14,"2024-11-24T12:50:40.380",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207355,1732452640390,-151.0,0.00047945,14,"2024-11-24T12:50:40.390",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207356,1732452640399,-151.0,0.00047945,14,"2024-11-24T12:50:40.399",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207357,1732452640408,-257.31898535,0.00047945,3,"2024-11-24T12:50:40.408",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207358,1732452640422,-742.68101465,0.00047945,3,"2024-11-24T12:50:40.422",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207359,1732452640436,-1000.0,0.00047945,3,"2024-11-24T12:50:40.436",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207360,1732452640445,-197.93246535,0.00047945,3,"2024-11-24T12:50:40.445",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207361,1732452640460,-550.720004,0.00047945,3,"2024-11-24T12:50:40.460",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207362,1732452640471,-251.34753065,0.00047945,3,"2024-11-24T12:50:40.471",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207363,1732452640482,-420.0,0.00047945,3,"2024-11-24T12:50:40.482",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207364,1732452640492,-292.85624118,0.00047949,4,"2024-11-24T12:50:40.492",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207365,1732452640504,-6498.64346174,0.00047949,4,"2024-11-24T12:50:40.504",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207366,1732452640514,-413.20766939,0.00047958,4,"2024-11-24T12:50:40.514",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207367,1732452640525,-1342.45785168,0.00047959,4,"2024-11-24T12:50:40.525",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207368,1732452640534,-256.62920939,0.00047959,4,"2024-11-24T12:50:40.534",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207369,1732452640544,-6791.49970292,0.0004796,4,"2024-11-24T12:50:40.544",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207370,1732452640553,-256.62920939,0.00047962,4,"2024-11-24T12:50:40.553",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207371,1732452640564,-413.20766939,0.00047968,4,"2024-11-24T12:50:40.564",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207372,1732452640574,-481.84069065,0.00047978,4,"2024-11-24T12:50:40.574",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207373,1732452640583,-413.20766939,0.00047984,4,"2024-11-24T12:50:40.583",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207374,1732452640592,-230.12,0.0004799,2,"2024-11-24T12:50:40.592",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207375,1732452640601,-413.20766939,0.00047991,4,"2024-11-24T12:50:40.601",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207376,1732452640611,-413.20766939,0.00047992,4,"2024-11-24T12:50:40.611",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207377,1732452640620,-1342.45785168,0.00047998,4,"2024-11-24T12:50:40.620",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207378,1732452640629,-151.0,0.00047998,14,"2024-11-24T12:50:40.629",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207379,1732452640638,-151.0,0.00047998,14,"2024-11-24T12:50:40.638",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207380,1732452640647,-273.186356,0.00047998,14,"2024-11-24T12:50:40.647",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207381,1732452640656,-151.0,0.00047998,14,"2024-11-24T12:50:40.656",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207382,1732452640665,-151.0,0.00047998,14,"2024-11-24T12:50:40.665",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207383,1732452640674,-151.0,0.00047998,14,"2024-11-24T12:50:40.674",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207384,1732452640688,-151.0,0.00047998,14,"2024-11-24T12:50:40.688",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207385,1732452640700,-157.379021,0.00047998,14,"2024-11-24T12:50:40.700",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207386,1732452640713,-458.89779,0.00047998,14,"2024-11-24T12:50:40.713",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207387,1732452640726,-458.89779,0.00047998,14,"2024-11-24T12:50:40.726",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207388,1732452640739,-151.0,0.00047998,14,"2024-11-24T12:50:40.739",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207389,1732452640750,-151.0,0.00047998,14,"2024-11-24T12:50:40.750",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207390,1732452640761,-151.0,0.00047998,14,"2024-11-24T12:50:40.761",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207391,1732452640774,-250.446177,0.00047998,14,"2024-11-24T12:50:40.774",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207392,1732452640786,-178.09228,0.00047998,14,"2024-11-24T12:50:40.786",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207393,1732452640798,-250.446177,0.00047998,14,"2024-11-24T12:50:40.798",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207394,1732452640811,-178.09228,0.00047998,14,"2024-11-24T12:50:40.811",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207395,1732452640823,-151.0,0.00047998,14,"2024-11-24T12:50:40.823",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207396,1732452640836,-151.0,0.00047998,14,"2024-11-24T12:50:40.836",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207397,1732452640847,-151.0,0.00047998,14,"2024-11-24T12:50:40.847",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207398,1732452640858,-151.0,0.00047998,14,"2024-11-24T12:50:40.858",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207399,1732452640869,-151.0,0.00047998,14,"2024-11-24T12:50:40.869",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207400,1732452640879,-151.0,0.00047998,14,"2024-11-24T12:50:40.879",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207401,1732452640893,-151.0,0.00047998,14,"2024-11-24T12:50:40.893",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207402,1732452640905,-328.00152,0.00047998,14,"2024-11-24T12:50:40.905",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207403,1732452640917,-328.00152,0.00047998,14,"2024-11-24T12:50:40.917",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207404,1732452640931,-171.666008,0.00047998,14,"2024-11-24T12:50:40.931",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207405,1732452640943,-151.0,0.00047998,14,"2024-11-24T12:50:40.943",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207406,1732452640956,-171.666008,0.00047998,14,"2024-11-24T12:50:40.956",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207407,1732452640969,-228.808054,0.00047998,14,"2024-11-24T12:50:40.969",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207408,1732452640981,-151.0,0.00047998,14,"2024-11-24T12:50:40.981",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207409,1732452640993,-151.0,0.00047998,14,"2024-11-24T12:50:40.993",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207410,1732452641006,-1290.514309,0.00047998,14,"2024-11-24T12:50:41.006",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207411,1732452641018,-1290.514309,0.00047998,14,"2024-11-24T12:50:41.018",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207412,1732452641030,-272.593202,0.00047998,14,"2024-11-24T12:50:41.030",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207413,1732452641042,-272.593202,0.00047998,14,"2024-11-24T12:50:41.042",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207414,1732452641054,-177.448679,0.00047998,14,"2024-11-24T12:50:41.054",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207415,1732452641064,-177.448679,0.00047998,14,"2024-11-24T12:50:41.064",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207416,1732452641076,-1217.36617,0.00047998,14,"2024-11-24T12:50:41.076",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207417,1732452641088,-227.455924,0.00047998,14,"2024-11-24T12:50:41.088",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207418,1732452641102,-1217.36617,0.00047998,14,"2024-11-24T12:50:41.102",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207419,1732452641113,-227.455924,0.00047998,14,"2024-11-24T12:50:41.113",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207420,1732452641125,-151.0,0.00047998,14,"2024-11-24T12:50:41.125",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207421,1732452641136,-100000.0,0.00047998,10,"2024-11-24T12:50:41.136",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207422,1732452641147,-200.0,0.00048,120,"2024-11-24T12:50:41.147",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207423,1732452641158,-3000.0,0.00048,4,"2024-11-24T12:50:41.158",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207424,1732452641172,-30000.0,0.00048,120,"2024-11-24T12:50:41.172",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207425,1732452641189,-6537.01989235,0.00048,2,"2024-11-24T12:50:41.189",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207426,1732452641200,-271.951,0.00048,120,"2024-11-24T12:50:41.200",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207427,1732452641210,-485.95110725,0.00048,120,"2024-11-24T12:50:41.210",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207428,1732452641220,-150.0,0.00048015,7,"2024-11-24T12:50:41.220",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207429,1732452641231,-150.0,0.00048073,30,"2024-11-24T12:50:41.231",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207430,1732452641244,-204.0,0.0004808,30,"2024-11-24T12:50:41.244",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207431,1732452641257,-203.0,0.000481,30,"2024-11-24T12:50:41.257",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207432,1732452641268,-207.0,0.000481,30,"2024-11-24T12:50:41.268",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207433,1732452641280,-498.02182816,0.00048173,10,"2024-11-24T12:50:41.280",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207434,1732452641291,-151.0,0.00048199,14,"2024-11-24T12:50:41.291",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207435,1732452641302,-1000.0,0.00048199,120,"2024-11-24T12:50:41.302",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207436,1732452641313,-227.455924,0.00048199,14,"2024-11-24T12:50:41.313",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207437,1732452641324,-227.455924,0.00048199,14,"2024-11-24T12:50:41.324",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207438,1732452641335,-151.0,0.00048199,14,"2024-11-24T12:50:41.335",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207439,1732452641348,-88473.5971289,0.000482,19,"2024-11-24T12:50:41.348",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207440,1732452641363,-255708.11216684,0.000482,19,"2024-11-24T12:50:41.363",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207441,1732452641377,-5809.128325,0.000482,19,"2024-11-24T12:50:41.377",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207442,1732452641396,-279.18,0.000477,2,"2024-11-24T12:50:41.396",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207443,1732452641409,-220.82,0.000477,2,"2024-11-24T12:50:41.409",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207444,1732452641421,-93.3049975,0.000482,19,"2024-11-24T12:50:41.421",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207445,1732452641440,-2420.797725,0.000482,19,"2024-11-24T12:50:41.440",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207446,1732452641454,-1314.36064151,0.000482,19,"2024-11-24T12:50:41.454",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207447,1732452641468,-743.36241628,0.000482,19,"2024-11-24T12:50:41.468",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207448,1732452641487,-386.496,0.000482,19,"2024-11-24T12:50:41.487",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207451,1732452643704,-964.73870505,0.00047,2,"2024-11-24T12:50:43.704",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207467,1732452643968,-1058.44239495,0.00047,2,"2024-11-24T12:50:43.968",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207468,1732452643981,-1000.0,0.000471,2,"2024-11-24T12:50:43.981",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207469,1732452643993,-488.50278271,0.00047799,2,"2024-11-24T12:50:43.993",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207470,1732452644005,-2137.55174639,0.000482,19,"2024-11-24T12:50:44.005",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207471,1732452644020,-29372.49482382,0.000482,19,"2024-11-24T12:50:44.020",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207472,1732452644031,-14782.79637998,0.000482,15,"2024-11-24T12:50:44.031",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207473,1732452644043,-107919.11618843,0.000482,10,"2024-11-24T12:50:44.043",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207474,1732452644057,-1731.90273666,0.000482,10,"2024-11-24T12:50:44.057",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207475,1732452644071,-11185.72712343,0.000482,10,"2024-11-24T12:50:44.071",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207476,1732452644083,-151.0,0.000482,14,"2024-11-24T12:50:44.083",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207477,1732452644095,-151.0,0.000482,14,"2024-11-24T12:50:44.095",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207478,1732452644106,-151.0,0.000482,14,"2024-11-24T12:50:44.106",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207479,1732452644117,-151.051524,0.000482,14,"2024-11-24T12:50:44.117",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207480,1732452644129,-151.0,0.000482,14,"2024-11-24T12:50:44.129",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207481,1732452644139,-151.0,0.000482,14,"2024-11-24T12:50:44.139",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207482,1732452644152,-458.89779,0.000482,14,"2024-11-24T12:50:44.152",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207483,1732452644163,-458.89779,0.000482,14,"2024-11-24T12:50:44.163",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207484,1732452644175,-151.0,0.000482,14,"2024-11-24T12:50:44.175",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207485,1732452644191,-151.0,0.000482,14,"2024-11-24T12:50:44.191",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207486,1732452644203,-250.446177,0.000482,14,"2024-11-24T12:50:44.203",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207487,1732452644214,-178.09228,0.000482,14,"2024-11-24T12:50:44.214",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207488,1732452644225,-250.446177,0.000482,14,"2024-11-24T12:50:44.225",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207489,1732452644236,-178.09228,0.000482,14,"2024-11-24T12:50:44.236",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207490,1732452644248,-151.67622,0.000482,14,"2024-11-24T12:50:44.248",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207491,1732452644259,-151.0,0.000482,14,"2024-11-24T12:50:44.259",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207492,1732452644271,-151.0,0.000482,14,"2024-11-24T12:50:44.271",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207493,1732452644283,-151.0,0.000482,14,"2024-11-24T12:50:44.283",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207494,1732452644294,-151.0,0.000482,14,"2024-11-24T12:50:44.294",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207495,1732452644305,-281.342922,0.000482,14,"2024-11-24T12:50:44.305",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207496,1732452644316,-151.0,0.000482,14,"2024-11-24T12:50:44.316",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207497,1732452644328,-151.0,0.000482,14,"2024-11-24T12:50:44.328",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207498,1732452644340,-292.62893278,0.000482,14,"2024-11-24T12:50:44.340",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207499,1732452644351,-328.00152,0.000482,14,"2024-11-24T12:50:44.351",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207500,1732452644362,-328.00152,0.000482,14,"2024-11-24T12:50:44.362",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207501,1732452644374,-328.00152,0.000482,14,"2024-11-24T12:50:44.374",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207502,1732452644386,-328.00152,0.000482,14,"2024-11-24T12:50:44.386",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207503,1732452644398,-171.666008,0.000482,14,"2024-11-24T12:50:44.398",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207504,1732452644409,-151.0,0.000482,14,"2024-11-24T12:50:44.409",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207505,1732452644423,-171.666008,0.000482,14,"2024-11-24T12:50:44.423",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207506,1732452644438,-151.0,0.000482,14,"2024-11-24T12:50:44.438",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207507,1732452644450,-171.666008,0.000482,14,"2024-11-24T12:50:44.450",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207508,1732452644462,-171.666008,0.000482,14,"2024-11-24T12:50:44.462",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207510,1732452644475,-151.0,0.000482,14,"2024-11-24T12:50:44.475",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207512,1732452644488,-151.0,0.000482,14,"2024-11-24T12:50:44.488",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207514,1732452644499,-151.0,0.000482,14,"2024-11-24T12:50:44.499",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207516,1732452644508,-1290.514309,0.000482,14,"2024-11-24T12:50:44.508",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207518,1732452644519,-1290.514309,0.000482,14,"2024-11-24T12:50:44.519",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207519,1732452644528,-1290.514309,0.000482,14,"2024-11-24T12:50:44.528",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207521,1732452644537,-1290.514309,0.000482,14,"2024-11-24T12:50:44.537",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207523,1732452644547,-272.593202,0.000482,14,"2024-11-24T12:50:44.547",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207525,1732452644556,-272.593202,0.000482,14,"2024-11-24T12:50:44.556",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207543,1732452644767,-272.593202,0.000482,14,"2024-11-24T12:50:44.767",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207547,1732452644784,-272.593202,0.000482,14,"2024-11-24T12:50:44.784",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207548,1732452644795,-177.448679,0.000482,14,"2024-11-24T12:50:44.795",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207550,1732452644804,-177.448679,0.000482,14,"2024-11-24T12:50:44.804",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207552,1732452644814,-177.448679,0.000482,14,"2024-11-24T12:50:44.814",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207553,1732452644823,-177.448679,0.000482,14,"2024-11-24T12:50:44.823",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207554,1732452644833,-1217.36617,0.000482,14,"2024-11-24T12:50:44.833",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207555,1732452644843,-1217.36617,0.000482,14,"2024-11-24T12:50:44.843",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207556,1732452644853,-227.455924,0.000482,14,"2024-11-24T12:50:44.853",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207557,1732452644862,-1217.36617,0.000482,14,"2024-11-24T12:50:44.862",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207558,1732452644871,-1217.36617,0.000482,14,"2024-11-24T12:50:44.871",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207559,1732452644881,-227.455924,0.000482,14,"2024-11-24T12:50:44.881",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207560,1732452644890,-151.0,0.000482,14,"2024-11-24T12:50:44.890",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207561,1732452644900,-150.0,0.00048207,7,"2024-11-24T12:50:44.900",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207562,1732452644909,-150.0,0.0004821,30,"2024-11-24T12:50:44.909",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207563,1732452644919,-200.0,0.00048278,7,"2024-11-24T12:50:44.919",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207564,1732452644930,-885.68,0.00048284,2,"2024-11-24T12:50:44.930",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207565,1732452644940,-151.0,0.000483,14,"2024-11-24T12:50:44.940",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207566,1732452644949,-151.0,0.000483,14,"2024-11-24T12:50:44.949",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207567,1732452644959,-250.446177,0.000483,14,"2024-11-24T12:50:44.959",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207568,1732452644968,-178.09228,0.000483,14,"2024-11-24T12:50:44.968",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207569,1732452644978,-250.446177,0.000483,14,"2024-11-24T12:50:44.978",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207570,1732452644987,-178.09228,0.000483,14,"2024-11-24T12:50:44.987",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207571,1732452644997,-730.0,0.000483,30,"2024-11-24T12:50:44.997",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207572,1732452645006,-1104.1202,0.0004833,41,"2024-11-24T12:50:45.006",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207573,1732452645016,-4651.61421337,0.00048344,15,"2024-11-24T12:50:45.016",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207574,1732452645025,-251.15,0.00048347,30,"2024-11-24T12:50:45.025",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207575,1732452645035,-5397.51,0.000485,10,"2024-11-24T12:50:45.035",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207576,1732452645045,-150.0,0.00048529,7,"2024-11-24T12:50:45.045",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207577,1732452645054,-150.0,0.00048575,30,"2024-11-24T12:50:45.054",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207578,1732452645063,-800.0,0.00048592,120,"2024-11-24T12:50:45.063",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207579,1732452645073,-500.0,0.00048592,120,"2024-11-24T12:50:45.073",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207580,1732452645083,-500.0,0.00048592,120,"2024-11-24T12:50:45.083",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207581,1732452645094,-458.89779,0.000486,14,"2024-11-24T12:50:45.094",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207582,1732452645105,-458.89779,0.000486,14,"2024-11-24T12:50:45.105",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207583,1732452645116,-1000.0,0.0004861,120,"2024-11-24T12:50:45.116",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207584,1732452645125,-2111.2714317,0.00048668,2,"2024-11-24T12:50:45.125",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207585,1732452645136,-2662.099956,0.00048668,2,"2024-11-24T12:50:45.136",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207586,1732452645146,-203.0,0.0004869,30,"2024-11-24T12:50:45.146",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207587,1732452645156,-207.0,0.0004869,30,"2024-11-24T12:50:45.156",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207588,1732452645165,-1799.17,0.000487,10,"2024-11-24T12:50:45.165",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207589,1732452645175,-1381.64900741,0.00048722,2,"2024-11-24T12:50:45.175",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207590,1732452645189,-169.4,0.00048732,120,"2024-11-24T12:50:45.189",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207591,1732452645198,-4651.61421337,0.00048759,15,"2024-11-24T12:50:45.198",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207592,1732452645207,-200.0,0.00048761,7,"2024-11-24T12:50:45.207",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207593,1732452645217,-4389.5961179,0.00048767,2,"2024-11-24T12:50:45.217",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207594,1732452645227,-2250.0,0.00048767,120,"2024-11-24T12:50:45.227",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207595,1732452645236,-179.678,0.00048776,2,"2024-11-24T12:50:45.236",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207596,1732452645246,-500.0,0.00048799,7,"2024-11-24T12:50:45.246",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207597,1732452645256,-3556.24456366,0.000488,120,"2024-11-24T12:50:45.256",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207598,1732452645267,-133905.18084173,0.000488,30,"2024-11-24T12:50:45.267",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207599,1732452645280,-112269.88654609,0.000488,30,"2024-11-24T12:50:45.280",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207600,1732452645293,-3755.01615122,0.000488,30,"2024-11-24T12:50:45.293",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207601,1732452645306,-14242.95590779,0.000488,30,"2024-11-24T12:50:45.306",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207603,1732452645318,-5539.33316683,0.000488,30,"2024-11-24T12:50:45.318",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207604,1732452645337,-500.0,0.00047862,4,"2024-11-24T12:50:45.337",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207605,1732452645346,-14554.20172781,0.000488,30,"2024-11-24T12:50:45.346",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207606,1732452645359,-12876.01559443,0.000488,30,"2024-11-24T12:50:45.359",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207607,1732452645371,-31186.60491287,0.000488,30,"2024-11-24T12:50:45.371",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207608,1732452645383,-6247.75335411,0.000488,30,"2024-11-24T12:50:45.383",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207609,1732452645395,-1934.78,0.000488,30,"2024-11-24T12:50:45.395",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207610,1732452645414,-725.21967327,0.000488,30,"2024-11-24T12:50:45.414",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207611,1732452645425,-281.21031457,0.000488,30,"2024-11-24T12:50:45.425",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207612,1732452645442,-49832.34703718,0.000488,30,"2024-11-24T12:50:45.442",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207613,1732452645458,-3318.337503,0.000488,30,"2024-11-24T12:50:45.458",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207614,1732452645470,-291.47627823,0.000488,30,"2024-11-24T12:50:45.470",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207615,1732452645486,-738.17999986,0.000488,30,"2024-11-24T12:50:45.486",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207616,1732452645498,-762.45483177,0.000488,30,"2024-11-24T12:50:45.498",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207618,1732452645509,-692.24999997,0.000488,30,"2024-11-24T12:50:45.509",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207619,1732452645522,-96970.61270768,0.000488,30,"2024-11-24T12:50:45.522",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207620,1732452645601,-8727.25860745,0.000488,30,"2024-11-24T12:50:45.601",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207621,1732452645613,-1043.77918018,0.000488,30,"2024-11-24T12:50:45.613",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207622,1732452645624,-3967.52629913,0.000488,30,"2024-11-24T12:50:45.624",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207623,1732452645636,-9690.0,0.000488,30,"2024-11-24T12:50:45.636",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207624,1732452645704,-1188.94524,0.00047944,14,"2024-11-24T12:50:45.704",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207625,1732452645714,-1188.94524,0.00047998,14,"2024-11-24T12:50:45.714",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207626,1732452645723,-7304.35952,0.000488,30,"2024-11-24T12:50:45.723",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207627,1732452645739,-665.34148431,0.000488,30,"2024-11-24T12:50:45.739",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207628,1732452645751,-2330.65332387,0.000488,30,"2024-11-24T12:50:45.751",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207629,1732452645763,-8626.74642929,0.000488,30,"2024-11-24T12:50:45.763",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207630,1732452645774,-3880.6568,0.000488,30,"2024-11-24T12:50:45.774",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207631,1732452645784,-4077.0,0.000488,30,"2024-11-24T12:50:45.784",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207632,1732452645795,-1328.52947108,0.000488,30,"2024-11-24T12:50:45.795",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207633,1732452645807,-1960.0,0.000488,30,"2024-11-24T12:50:45.807",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207634,1732452645818,-3301.0,0.000488,30,"2024-11-24T12:50:45.818",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207635,1732452645829,-975.65517768,0.000488,30,"2024-11-24T12:50:45.829",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207636,1732452645845,-5319.95347111,0.000488,30,"2024-11-24T12:50:45.845",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207637,1732452645857,-502.55,0.000488,30,"2024-11-24T12:50:45.857",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207638,1732452645868,-431.06,0.000488,30,"2024-11-24T12:50:45.868",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207639,1732452645879,-661.812255,0.000488,30,"2024-11-24T12:50:45.879",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207640,1732452646590,-252.20095619,0.00048199,14,"2024-11-24T12:50:46.590",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207641,1732452646602,-491.07073082,0.00048199,14,"2024-11-24T12:50:46.602",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207642,1732452646614,-445.67355299,0.00048199,14,"2024-11-24T12:50:46.614",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207643,1732452646623,-1201.0,0.000488,7,"2024-11-24T12:50:46.623",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207644,1732452646633,-293.32644701,0.000488,30,"2024-11-24T12:50:46.633",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207645,1732452646821,-475.4785013,0.000488,30,"2024-11-24T12:50:46.821",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207646,1732452646834,-910.02619126,0.000488,30,"2024-11-24T12:50:46.834",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207647,1732452646849,-1188.94524,0.000482,14,"2024-11-24T12:50:46.849",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207648,1732452646859,-163255.2006287,0.000488,30,"2024-11-24T12:50:46.859",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207649,1732452646868,-150.0,0.000488,120,"2024-11-24T12:50:46.868",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207650,1732452646877,-151.0,0.000488,14,"2024-11-24T12:50:46.877",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207651,1732452646886,-151.0,0.000488,14,"2024-11-24T12:50:46.886",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207652,1732452646896,-151.0,0.000488,14,"2024-11-24T12:50:46.896",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207653,1732452646905,-151.0,0.000488,14,"2024-11-24T12:50:46.905",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207654,1732452646915,-151.0,0.000488,14,"2024-11-24T12:50:46.915",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207655,1732452646924,-151.0,0.000488,14,"2024-11-24T12:50:46.924",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207656,1732452646938,-458.89779,0.000488,14,"2024-11-24T12:50:46.938",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207657,1732452646948,-458.89779,0.000488,14,"2024-11-24T12:50:46.948",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207658,1732452646957,-250.446177,0.000488,14,"2024-11-24T12:50:46.957",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207660,1732452646967,-178.09228,0.000488,14,"2024-11-24T12:50:46.967",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207662,1732452646976,-250.446177,0.000488,14,"2024-11-24T12:50:46.976",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207663,1732452646986,-178.09228,0.000488,14,"2024-11-24T12:50:46.986",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207664,1732452646996,-151.0,0.000488,14,"2024-11-24T12:50:46.996",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207665,1732452647006,-151.0,0.000488,14,"2024-11-24T12:50:47.006",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207666,1732452647015,-244.46288,0.000488,14,"2024-11-24T12:50:47.015",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207667,1732452647025,-328.00152,0.000488,14,"2024-11-24T12:50:47.025",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207668,1732452647035,-328.00152,0.000488,14,"2024-11-24T12:50:47.035",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207669,1732452647044,-171.666008,0.000488,14,"2024-11-24T12:50:47.044",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207670,1732452647054,-151.0,0.000488,14,"2024-11-24T12:50:47.054",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207671,1732452647063,-171.666008,0.000488,14,"2024-11-24T12:50:47.063",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207672,1732452647073,-151.0,0.000488,14,"2024-11-24T12:50:47.073",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207673,1732452647083,-151.0,0.000488,14,"2024-11-24T12:50:47.083",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207675,1732452647092,-1400.0,0.000488,17,"2024-11-24T12:50:47.092",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207677,1732452647102,-1290.514309,0.000488,14,"2024-11-24T12:50:47.102",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207679,1732452647111,-1290.514309,0.000488,14,"2024-11-24T12:50:47.111",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207680,1732452647121,-272.593202,0.000488,14,"2024-11-24T12:50:47.121",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207681,1732452647130,-272.593202,0.000488,14,"2024-11-24T12:50:47.130",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207682,1732452647140,-177.448679,0.000488,14,"2024-11-24T12:50:47.140",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207683,1732452647149,-177.448679,0.000488,14,"2024-11-24T12:50:47.149",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207685,1732452647159,-1217.36617,0.000488,14,"2024-11-24T12:50:47.159",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207687,1732452647169,-227.455924,0.000488,14,"2024-11-24T12:50:47.169",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207688,1732452647182,-1217.36617,0.000488,14,"2024-11-24T12:50:47.182",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207689,1732452647192,-227.455924,0.000488,14,"2024-11-24T12:50:47.192",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207691,1732452647201,-151.0,0.000488,14,"2024-11-24T12:50:47.201",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207692,1732452647211,-800.0,0.00048866,120,"2024-11-24T12:50:47.211",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207693,1732452647221,-500.0,0.00048866,120,"2024-11-24T12:50:47.221",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207694,1732452647231,-996.7,0.00048885,111,"2024-11-24T12:50:47.231",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207695,1732452647241,-1000.0,0.00048897,120,"2024-11-24T12:50:47.241",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207696,1732452647251,-300.0,0.000489,2,"2024-11-24T12:50:47.251",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207697,1732452647261,-300.0,0.000489,2,"2024-11-24T12:50:47.261",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207698,1732452647271,-300.0,0.000489,2,"2024-11-24T12:50:47.271",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207699,1732452647280,-300.0,0.000489,2,"2024-11-24T12:50:47.280",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207700,1732452647290,-300.0,0.000489,2,"2024-11-24T12:50:47.290",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207701,1732452647300,-300.43458934,0.000489,2,"2024-11-24T12:50:47.300",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207702,1732452647310,-1700.0,0.000489,17,"2024-11-24T12:50:47.310",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207703,1732452647319,-151.0,0.00048915,14,"2024-11-24T12:50:47.319",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207704,1732452647329,-151.0,0.00048915,14,"2024-11-24T12:50:47.329",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207705,1732452647339,-150.0,0.00048931,7,"2024-11-24T12:50:47.339",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207706,1732452647348,-338.66,0.00048936,7,"2024-11-24T12:50:47.348",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207707,1732452647358,-1634.10393463,0.00048965,120,"2024-11-24T12:50:47.358",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207708,1732452647367,-2416.2282941,0.00048966,2,"2024-11-24T12:50:47.367",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207709,1732452647377,-3046.6197472,0.00048966,2,"2024-11-24T12:50:47.377",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207710,1732452647387,-5643.7664373,0.00048966,2,"2024-11-24T12:50:47.387",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207711,1732452647396,-163.63116989,0.00048967,28,"2024-11-24T12:50:47.396",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207712,1732452647406,-204.0,0.0004898,30,"2024-11-24T12:50:47.406",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207713,1732452647415,-151.0,0.00048999,14,"2024-11-24T12:50:47.415",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207714,1732452647425,-151.0,0.00048999,14,"2024-11-24T12:50:47.425",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207715,1732452647439,-100000.0,0.00049,10,"2024-11-24T12:50:47.439",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207716,1732452647448,-150.0,0.00049,7,"2024-11-24T12:50:47.448",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207717,1732452647458,-100788.04498321,0.00049,120,"2024-11-24T12:50:47.458",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207718,1732452647468,-348.56342178,0.00049,120,"2024-11-24T12:50:47.468",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207719,1732452647478,-19982.66852728,0.00049,12,"2024-11-24T12:50:47.478",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207720,1732452647583,-500.0,0.0004791,4,"2024-11-24T12:50:47.583",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207721,1732452647593,-4832.52210171,0.00049,12,"2024-11-24T12:50:47.593",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207722,1732452647624,-1350.0,0.00049,12,"2024-11-24T12:50:47.624",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207727,1732452745504,-158.98,0.00041096,2,"2024-11-24T12:52:25.504",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207728,1732452753615,-3509.20332714,0.00045,2,"2024-11-24T12:52:33.615",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207729,1732452753640,-3042.04715071,0.00045,3,"2024-11-24T12:52:33.640",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207730,1732452753663,-3289.76952215,0.00045,4,"2024-11-24T12:52:33.663",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207747,1732453267654,442.5158613,0.00026436,30,"2024-11-24T13:01:07.654",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207748,1732453270355,203.0995,0.00031349,2,"2024-11-24T13:01:10.355",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207749,1732453273249,158.859,0.00031349,2,"2024-11-24T13:01:13.249",0.000511,68.38,0.9736089575554481,2285168866.386546]
[343207765,1732453831887,-203.0995,0.00039192,2,"2024-11-24T13:10:31.887",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207766,1732453831896,-61.72846935,0.00040996,2,"2024-11-24T13:10:31.896",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207767,1732453832051,-187.11425297,0.00040996,2,"2024-11-24T13:10:32.051",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207768,1732453832061,-212.53,0.00041096,2,"2024-11-24T13:10:32.061",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207769,1732453832070,-155.76,0.00041096,2,"2024-11-24T13:10:32.070",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207770,1732453832079,-903.0,0.000432,2,"2024-11-24T13:10:32.079",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207771,1732453832088,-500.0,0.000438,7,"2024-11-24T13:10:32.088",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207772,1732453832097,-760.94,0.00043811,2,"2024-11-24T13:10:32.097",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207773,1732453832106,-152.0,0.00044093,3,"2024-11-24T13:10:32.106",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207775,1732453832115,-710.23047785,0.00045,4,"2024-11-24T13:10:32.115",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207777,1732453832125,-150.39,0.00045553,2,"2024-11-24T13:10:32.125",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207779,1732453832134,-1000.0,0.00045609,2,"2024-11-24T13:10:32.134",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207781,1732453832143,-1500.0,0.00045676,120,"2024-11-24T13:10:32.143",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207783,1732453832153,-186.79,0.00045679,2,"2024-11-24T13:10:32.153",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207785,1732453832161,-253.27,0.00045723,2,"2024-11-24T13:10:32.161",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207787,1732453832171,-439.27,0.00045728,2,"2024-11-24T13:10:32.171",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207789,1732453832180,-250.0,0.00045838,120,"2024-11-24T13:10:32.180",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207791,1732453832189,-381.39,0.00045838,30,"2024-11-24T13:10:32.189",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207793,1732453832199,-152.46,0.000459,120,"2024-11-24T13:10:32.199",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207794,1732453832208,-300.0,0.00045942,2,"2024-11-24T13:10:32.208",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207796,1732453832217,-1648.7948,0.0004598,2,"2024-11-24T13:10:32.217",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207798,1732453832226,-260.96,0.00046016,2,"2024-11-24T13:10:32.226",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207800,1732453832236,-250.0,0.00046043,120,"2024-11-24T13:10:32.236",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207802,1732453832245,-550.0,0.00046074,5,"2024-11-24T13:10:32.245",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207804,1732453832254,-760.94,0.00046075,2,"2024-11-24T13:10:32.254",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207805,1732453832263,-23900.0,0.0004608,2,"2024-11-24T13:10:32.263",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207806,1732453832272,-500.0,0.00046214,2,"2024-11-24T13:10:32.272",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207807,1732453832293,-166.38,0.00046295,2,"2024-11-24T13:10:32.293",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207808,1732453832304,-750.0,0.00046295,4,"2024-11-24T13:10:32.304",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207809,1732453832314,-30000.0,0.000469,14,"2024-11-24T13:10:32.314",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207810,1732453832323,-150.0,0.00046988,2,"2024-11-24T13:10:32.323",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207811,1732453832333,-1250.0,0.00046999,2,"2024-11-24T13:10:32.333",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207812,1732453832342,-1723.4416,0.00047,2,"2024-11-24T13:10:32.342",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207813,1732453832351,-203.0995,0.00047034,2,"2024-11-24T13:10:32.351",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207814,1732453832360,-8152.45151783,0.00047089,2,"2024-11-24T13:10:32.360",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207815,1732453832369,-3255.2615,0.00047099,2,"2024-11-24T13:10:32.369",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207816,1732453832379,-4492.9057,0.00047099,2,"2024-11-24T13:10:32.379",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207817,1732453832388,-1305.92,0.00047099,79,"2024-11-24T13:10:32.388",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207818,1732453832397,-178.35,0.00047099,79,"2024-11-24T13:10:32.397",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207819,1732453832406,-3250.08112015,0.00047099,15,"2024-11-24T13:10:32.406",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207820,1732453832415,-37934.2973,0.000471,2,"2024-11-24T13:10:32.415",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207821,1732453832425,-1407.2988,0.000471,2,"2024-11-24T13:10:32.425",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207822,1732453832435,-9415.1552,0.000471,2,"2024-11-24T13:10:32.435",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207823,1732453832444,-1000.0,0.000471,2,"2024-11-24T13:10:32.444",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207824,1732453832453,-1220.04,0.00047194,7,"2024-11-24T13:10:32.453",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207825,1732453832626,-10618.004807,0.000472,2,"2024-11-24T13:10:32.626",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207826,1732453832830,-12666.731993,0.000472,2,"2024-11-24T13:10:32.830",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207827,1732453832840,-9100.00000001,0.00047354,4,"2024-11-24T13:10:32.840",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207828,1732453832850,-765.32,0.0004737,30,"2024-11-24T13:10:32.850",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207829,1732453832860,-2500.0,0.000474,2,"2024-11-24T13:10:32.860",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207830,1732453832872,-500.0,0.00047499,31,"2024-11-24T13:10:32.872",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207831,1732453832882,-232.60531397,0.00047499,120,"2024-11-24T13:10:32.882",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207832,1732453832891,-500.0,0.00047499,31,"2024-11-24T13:10:32.891",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207833,1732453832900,-464.24448585,0.00047499,31,"2024-11-24T13:10:32.900",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207840,1732453837751,-309.6534,0.00046999,2,"2024-11-24T13:10:37.751",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207841,1732453837761,-35.75551415,0.00047499,31,"2024-11-24T13:10:37.761",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207842,1732453837771,-500.0,0.00047499,31,"2024-11-24T13:10:37.771",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207843,1732453837780,-168.18188453,0.00047499,31,"2024-11-24T13:10:37.780",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207844,1732453837789,-155.17421119,0.00047499,31,"2024-11-24T13:10:37.789",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207845,1732453837799,-975.83407447,0.000475,2,"2024-11-24T13:10:37.799",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207846,1732453837811,-274.16592553,0.000475,2,"2024-11-24T13:10:37.811",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207847,1732453837820,-5276.50413259,0.000475,120,"2024-11-24T13:10:37.820",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207848,1732453837928,-19063.89640956,0.000475,120,"2024-11-24T13:10:37.928",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207849,1732453838050,-11152.79945785,0.000475,120,"2024-11-24T13:10:38.050",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207850,1732453838060,-3250.08112011,0.00047521,15,"2024-11-24T13:10:38.060",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207851,1732453838069,-181.34,0.00047594,2,"2024-11-24T13:10:38.069",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207852,1732453838078,-199.58190435,0.00047687,28,"2024-11-24T13:10:38.078",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207853,1732453838087,-260.96,0.00047719,2,"2024-11-24T13:10:38.087",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207854,1732453838096,-21625.03126945,0.00047786,10,"2024-11-24T13:10:38.096",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207973,1732453839601,-500.0,0.00045723,2,"2024-11-24T13:10:39.601",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207975,1732453839610,-9.82667331,0.00047786,10,"2024-11-24T13:10:39.610",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207977,1732453839620,-1334.5,0.00047786,10,"2024-11-24T13:10:39.620",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207983,1732453839660,-2675.28813537,0.00047786,10,"2024-11-24T13:10:39.660",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207988,1732453839721,-1165.0188,0.00047786,10,"2024-11-24T13:10:39.721",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207996,1732453839895,-290.161556,0.00047786,10,"2024-11-24T13:10:39.895",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207997,1732453839908,-880.0099982,0.00047786,10,"2024-11-24T13:10:39.908",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207998,1732453839921,-1334.9581773,0.00047786,10,"2024-11-24T13:10:39.921",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343207999,1732453839934,-3877.07216241,0.00047786,10,"2024-11-24T13:10:39.934",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208000,1732453839945,-1326.49315139,0.00047786,10,"2024-11-24T13:10:39.945",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208001,1732453839959,-349.60579999,0.00047786,10,"2024-11-24T13:10:39.959",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208002,1732453839971,-972.11,0.00047786,10,"2024-11-24T13:10:39.971",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208009,1732453843588,-9663.577,0.00047786,10,"2024-11-24T13:10:43.588",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208013,1732453843651,-13430.26273184,0.00047786,10,"2024-11-24T13:10:43.651",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208014,1732453843665,-4551.96378928,0.00047786,10,"2024-11-24T13:10:43.665",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208015,1732453843678,-713.94714953,0.00047786,10,"2024-11-24T13:10:43.678",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208016,1732453843714,-494.46663623,0.00047786,10,"2024-11-24T13:10:43.714",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208017,1732453843775,-500.0,0.00046075,2,"2024-11-24T13:10:43.775",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208018,1732453843785,-1158.42496594,0.00047786,10,"2024-11-24T13:10:43.785",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208019,1732453843836,-489.6,0.00047254,15,"2024-11-24T13:10:43.836",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208020,1732453843955,-1902.65127052,0.00047254,15,"2024-11-24T13:10:43.955",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208021,1732453843965,-18508.73566847,0.00047786,10,"2024-11-24T13:10:43.965",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208079,1732453845956,-4325.75877192,0.00047786,10,"2024-11-24T13:10:45.956",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208080,1732453845964,-2760.29595571,0.00047787,2,"2024-11-24T13:10:45.964",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208081,1732453845973,-1045.72463279,0.00047787,2,"2024-11-24T13:10:45.973",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208082,1732453845984,-125.1330115,0.00047787,2,"2024-11-24T13:10:45.984",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208083,1732453845993,-198.8506,0.00047787,2,"2024-11-24T13:10:45.993",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208084,1732453846002,-500.53435776,0.000478,7,"2024-11-24T13:10:46.002",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208085,1732453846011,-298.45329864,0.000478,10,"2024-11-24T13:10:46.011",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208086,1732453846020,-1589.3718,0.000478,2,"2024-11-24T13:10:46.020",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208087,1732453846030,-998.6842,0.000478,2,"2024-11-24T13:10:46.030",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208088,1732453846039,-1326.8804941,0.000478,2,"2024-11-24T13:10:46.039",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208089,1732453846051,-1013.8549958,0.000478,2,"2024-11-24T13:10:46.051",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208090,1732453846071,-2.9230101,0.000478,2,"2024-11-24T13:10:46.071",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208091,1732453846081,-324.22399605,0.000478,2,"2024-11-24T13:10:46.081",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208092,1732453846092,-678.96245663,0.000478,2,"2024-11-24T13:10:46.092",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208093,1732453846104,-1528.21144732,0.000478,2,"2024-11-24T13:10:46.104",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208094,1732453846114,-1743.5908,0.000478,2,"2024-11-24T13:10:46.114",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208095,1732453846123,-765.32,0.00047841,30,"2024-11-24T13:10:46.123",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208096,1732453846133,-242.1385021,0.00047888,4,"2024-11-24T13:10:46.133",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208097,1732453846145,-1123.21,0.00047899,120,"2024-11-24T13:10:46.145",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208099,1732453846155,-1123.21,0.00047899,120,"2024-11-24T13:10:46.155",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208101,1732453846164,-1123.21,0.00047899,120,"2024-11-24T13:10:46.164",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208102,1732453846173,-1123.21,0.00047899,120,"2024-11-24T13:10:46.173",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208103,1732453846183,-1123.21,0.00047899,120,"2024-11-24T13:10:46.183",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208104,1732453846192,-1123.21,0.00047899,120,"2024-11-24T13:10:46.192",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208105,1732453846201,-1123.21,0.00047899,120,"2024-11-24T13:10:46.201",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208106,1732453846210,-1123.21,0.00047899,120,"2024-11-24T13:10:46.210",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208107,1732453846219,-1123.21,0.00047899,120,"2024-11-24T13:10:46.219",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208108,1732453846228,-1123.21,0.00047899,120,"2024-11-24T13:10:46.228",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208109,1732453846237,-1123.21,0.00047899,120,"2024-11-24T13:10:46.237",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208110,1732453846246,-1123.21,0.00047899,120,"2024-11-24T13:10:46.246",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208111,1732453846255,-794.78275614,0.00047899,120,"2024-11-24T13:10:46.255",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208112,1732453846267,-328.42724386,0.00047899,120,"2024-11-24T13:10:46.267",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208113,1732453846276,-1123.21,0.00047899,120,"2024-11-24T13:10:46.276",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208114,1732453846285,-1123.21,0.00047899,120,"2024-11-24T13:10:46.285",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208115,1732453846294,-1123.21,0.00047899,120,"2024-11-24T13:10:46.294",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208116,1732453846304,-1123.21,0.00047899,120,"2024-11-24T13:10:46.304",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208117,1732453846313,-1123.21,0.00047899,120,"2024-11-24T13:10:46.313",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208118,1732453846322,-1123.21,0.00047899,120,"2024-11-24T13:10:46.322",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208119,1732453846332,-1123.21,0.00047899,120,"2024-11-24T13:10:46.332",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208120,1732453846341,-1123.21,0.00047899,120,"2024-11-24T13:10:46.341",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208121,1732453846350,-637.30395195,0.00047899,120,"2024-11-24T13:10:46.350",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208122,1732453846361,-485.90604805,0.00047899,120,"2024-11-24T13:10:46.361",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208123,1732453846370,-1123.21,0.00047899,120,"2024-11-24T13:10:46.370",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208124,1732453846381,-380.42442276,0.00047899,120,"2024-11-24T13:10:46.381",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208125,1732453846437,-742.96734445,0.00047899,120,"2024-11-24T13:10:46.437",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208126,1732453846447,-9123.78425555,0.000479,2,"2024-11-24T13:10:46.447",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208127,1732453846459,-478.78564813,0.000479,2,"2024-11-24T13:10:46.459",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208128,1732453846471,-31880.29759497,0.000479,2,"2024-11-24T13:10:46.471",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208137,1732454025400,111.2391142,0.0004,120,"2024-11-24T13:13:45.400",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208138,1732454038867,5000.0,0.00032,120,"2024-11-24T13:13:58.867",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208139,1732454050617,197.0,0.00032,120,"2024-11-24T13:14:10.617",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208142,1732454254335,250.0,0.00031,2,"2024-11-24T13:17:34.335",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208143,1732454255669,300.0,0.00033,2,"2024-11-24T13:17:35.669",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208144,1732454256120,152.32425,0.00031813,2,"2024-11-24T13:17:36.120",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208145,1732454256512,350.0,0.00035,2,"2024-11-24T13:17:36.512",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208160,1732454708708,14993.6246904,0.0001,2,"2024-11-24T13:25:08.708",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208166,1732454732424,720.7597827,1e-06,2,"2024-11-24T13:25:32.424",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208167,1732454770761,440.39679338,0.000199,3,"2024-11-24T13:26:10.761",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208171,1732454830622,206.04525502,0.000225,2,"2024-11-24T13:27:10.622",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208173,1732454868614,1507.71929551,0.00028,4,"2024-11-24T13:27:48.614",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208174,1732454868643,3201.63030914,0.00028,4,"2024-11-24T13:27:48.643",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208175,1732454881408,22061.81056704,0.000145,3,"2024-11-24T13:28:01.408",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208178,1732454917160,2250.96496359,0.00022,2,"2024-11-24T13:28:37.160",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208181,1732454921121,620.13227794,0.0002421,2,"2024-11-24T13:28:41.121",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208220,1732455031859,-187.11425297,0.000359,2,"2024-11-24T13:30:31.859",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208221,1732455031869,-4695.02526221,0.00036,90,"2024-11-24T13:30:31.869",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208222,1732455031880,-1819.35696687,0.00036,90,"2024-11-24T13:30:31.880",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208223,1732455031987,-25757.61077421,0.00036,90,"2024-11-24T13:30:31.987",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208224,1732455031997,-400.0,0.00037,2,"2024-11-24T13:30:31.997",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208225,1732455032007,-175.92049524,0.00038,120,"2024-11-24T13:30:32.007",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208226,1732455032016,-7881.99963935,0.0003888,90,"2024-11-24T13:30:32.016",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208227,1732455032026,-450.0,0.00039,2,"2024-11-24T13:30:32.026",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208228,1732455032035,-4888.7608858,0.0004,120,"2024-11-24T13:30:32.035",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208229,1732455032045,-175.92049524,0.0004,120,"2024-11-24T13:30:32.045",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208230,1732455032054,-191.86899176,0.0004,30,"2024-11-24T13:30:32.054",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208231,1732455032062,-500.0,0.00041,2,"2024-11-24T13:30:32.062",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208232,1732455032072,-159.35,0.00041096,2,"2024-11-24T13:30:32.072",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208233,1732455032081,-158.11,0.00041096,2,"2024-11-24T13:30:32.081",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208234,1732455032090,-212.53,0.00041096,2,"2024-11-24T13:30:32.090",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208235,1732455032099,-750.0,0.00042999,4,"2024-11-24T13:30:32.099",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208236,1732455032109,-351.84099048,0.00043,120,"2024-11-24T13:30:32.109",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208237,1732455032119,-7129.77543982,0.00043,120,"2024-11-24T13:30:32.119",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208238,1732455032128,-210.36902684,0.00043,2,"2024-11-24T13:30:32.128",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208239,1732455032137,-10411.49424953,0.00043,120,"2024-11-24T13:30:32.137",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208240,1732455032146,-150.0,0.0004316,2,"2024-11-24T13:30:32.146",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208241,1732455032155,-10864.91,0.00043588,2,"2024-11-24T13:30:32.155",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208242,1732455032165,-25166.27951554,0.000437,120,"2024-11-24T13:30:32.165",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208243,1732455032174,-250.0,0.00043789,2,"2024-11-24T13:30:32.174",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208244,1732455032184,-500.0,0.000438,7,"2024-11-24T13:30:32.184",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208246,1732455032357,-823.79,0.00044378,2,"2024-11-24T13:30:32.357",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208247,1732455032367,-250.0,0.0004481,120,"2024-11-24T13:30:32.367",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208248,1732455032377,-166.38,0.00044952,2,"2024-11-24T13:30:32.377",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208249,1732455032386,-610.2,0.00045,29,"2024-11-24T13:30:32.386",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208250,1732455032395,-6329.67906408,0.00045,2,"2024-11-24T13:30:32.395",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208251,1732455032405,-23900.0,0.00045241,2,"2024-11-24T13:30:32.405",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208252,1732455032414,-208.77,0.00045286,2,"2024-11-24T13:30:32.414",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208253,1732455032424,-160.19635568,0.00045858,2,"2024-11-24T13:30:32.424",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208255,1732455032433,-625.0,0.000459,2,"2024-11-24T13:30:32.433",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208257,1732455032443,-625.0,0.000459,2,"2024-11-24T13:30:32.443",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208258,1732455032454,-2153.02614345,0.000459,15,"2024-11-24T13:30:32.454",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208259,1732455032464,-1045.7247,0.000459,2,"2024-11-24T13:30:32.464",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208260,1732455032474,-3390.23442944,0.00045958,15,"2024-11-24T13:30:32.474",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208261,1732455032484,-174.63416628,0.00045958,28,"2024-11-24T13:30:32.484",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208262,1732455032493,-150.4,0.00045963,2,"2024-11-24T13:30:32.493",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208263,1732455032503,-439.8012381,0.00046,120,"2024-11-24T13:30:32.503",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208264,1732455032512,-16691.48626324,0.00046,120,"2024-11-24T13:30:32.512",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208265,1732455032522,-146611.25547883,0.00046,2,"2024-11-24T13:30:32.522",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208266,1732455032532,-500.0,0.00046058,2,"2024-11-24T13:30:32.532",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208267,1732455032541,-500.0,0.00046127,2,"2024-11-24T13:30:32.541",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208268,1732455032551,-1000.0,0.00046164,2,"2024-11-24T13:30:32.551",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208269,1732455032560,-1500.0,0.00046213,120,"2024-11-24T13:30:32.560",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208270,1732455032570,-253.27,0.0004624,2,"2024-11-24T13:30:32.570",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208271,1732455032579,-193.12,0.00046291,2,"2024-11-24T13:30:32.579",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208272,1732455032589,-186.79,0.00046295,2,"2024-11-24T13:30:32.589",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208273,1732455032598,-439.27,0.0004632,2,"2024-11-24T13:30:32.598",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208274,1732455032608,-2153.02614341,0.00046445,15,"2024-11-24T13:30:32.608",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208275,1732455032617,-169.53,0.00046481,120,"2024-11-24T13:30:32.617",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208276,1732455032627,-3390.23442944,0.00046524,15,"2024-11-24T13:30:32.627",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208277,1732455032636,-823.79,0.00046642,2,"2024-11-24T13:30:32.636",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208278,1732455032646,-174.63416627,0.0004665,28,"2024-11-24T13:30:32.646",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208279,1732455032656,-300.0,0.00046804,2,"2024-11-24T13:30:32.656",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208280,1732455032665,-258.314,0.0004688,120,"2024-11-24T13:30:32.665",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208281,1732455032675,-208.77,0.00046962,2,"2024-11-24T13:30:32.675",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208282,1732455032686,-160.19635567,0.00046977,2,"2024-11-24T13:30:32.686",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208283,1732455032695,-2153.02614341,0.0004699,15,"2024-11-24T13:30:32.695",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208284,1732455032705,-1168.10612468,0.00047,20,"2024-11-24T13:30:32.705",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208285,1732455032715,-3390.23442944,0.0004709,15,"2024-11-24T13:30:32.715",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208286,1732455032724,-1438.531,0.00047098,79,"2024-11-24T13:30:32.724",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208287,1732455032733,-178.35,0.00047098,79,"2024-11-24T13:30:32.733",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208288,1732455032743,-2609.76948421,0.00047099,2,"2024-11-24T13:30:32.743",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208289,1732455032753,-167.14,0.00047154,2,"2024-11-24T13:30:32.753",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208290,1732455032762,-8152.45151783,0.00047169,2,"2024-11-24T13:30:32.762",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208291,1732455032772,-2410.58,0.00047179,2,"2024-11-24T13:30:32.772",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208292,1732455032781,-174.63416627,0.00047342,28,"2024-11-24T13:30:32.781",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208293,1732455032791,-422.3,0.00047366,120,"2024-11-24T13:30:32.791",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208294,1732455032802,-10618.0048,0.000474,2,"2024-11-24T13:30:32.802",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208295,1732455032811,-4351.0,0.0004741,117,"2024-11-24T13:30:32.811",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208296,1732455032821,-1532.07561,0.0004742,37,"2024-11-24T13:30:32.821",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208297,1732455032830,-1596.0,0.0004743,2,"2024-11-24T13:30:32.830",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208298,1732455032840,-3172.96081708,0.000475,30,"2024-11-24T13:30:32.840",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208299,1732455032850,-59956.76699432,0.000475,120,"2024-11-24T13:30:32.850",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208300,1732455032860,-2153.02614341,0.00047534,15,"2024-11-24T13:30:32.860",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208301,1732455032869,-3390.23442944,0.00047656,15,"2024-11-24T13:30:32.869",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208302,1732455032878,-166.955888,0.00047697,30,"2024-11-24T13:30:32.878",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208303,1732455032888,-151.34,0.00047781,30,"2024-11-24T13:30:32.888",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208304,1732455032897,-363.02,0.00047781,30,"2024-11-24T13:30:32.897",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208305,1732455032907,-880.07,0.00047781,30,"2024-11-24T13:30:32.907",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208306,1732455032916,-163.85,0.00047781,30,"2024-11-24T13:30:32.916",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208307,1732455032925,-300.0,0.00047781,30,"2024-11-24T13:30:32.925",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208308,1732455032935,-363.02,0.00047781,30,"2024-11-24T13:30:32.935",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208309,1732455032945,-150.0,0.00047781,30,"2024-11-24T13:30:32.945",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208310,1732455032955,-363.02,0.00047781,30,"2024-11-24T13:30:32.955",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208311,1732455032965,-150.0,0.00047781,30,"2024-11-24T13:30:32.965",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208312,1732455032975,-270726.82372678,0.000478,20,"2024-11-24T13:30:32.975",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208313,1732455033017,-6666.0000001,0.000478,20,"2024-11-24T13:30:33.017",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208314,1732455033029,-53536.30442319,0.000478,20,"2024-11-24T13:30:33.029",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208321,1732455037903,-351.71518096,0.00045999,31,"2024-11-24T13:30:37.903",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208322,1732455037913,-1625.64913641,0.000478,20,"2024-11-24T13:30:37.913",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208324,1732455037985,-117152.89959263,0.000478,20,"2024-11-24T13:30:37.985",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208325,1732455037996,-909.50735527,0.000478,20,"2024-11-24T13:30:37.996",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208326,1732455038071,-1998.76247462,0.000478,20,"2024-11-24T13:30:38.071",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208327,1732455038083,-1947.44,0.000478,20,"2024-11-24T13:30:38.083",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208328,1732455038094,-2996.33633539,0.000478,20,"2024-11-24T13:30:38.094",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208329,1732455038106,-950.49,0.000478,20,"2024-11-24T13:30:38.106",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208330,1732455038167,-51711.38879469,0.000478,20,"2024-11-24T13:30:38.167",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208331,1732455038179,-16848.48157365,0.000478,20,"2024-11-24T13:30:38.179",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208332,1732455038190,-2498.64411182,0.000478,20,"2024-11-24T13:30:38.190",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208333,1732455038202,-3962.55749776,0.000478,20,"2024-11-24T13:30:38.202",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208334,1732455038213,-3110.01716113,0.000478,20,"2024-11-24T13:30:38.213",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208335,1732455038225,-2335.4781336,0.000478,20,"2024-11-24T13:30:38.225",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208336,1732455038236,-2048.003565,0.000478,20,"2024-11-24T13:30:38.236",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208337,1732455038247,-4059.62035122,0.000478,20,"2024-11-24T13:30:38.247",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208338,1732455038259,-3158.92017496,0.000478,20,"2024-11-24T13:30:38.259",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208339,1732455038271,-2147.69956033,0.000478,20,"2024-11-24T13:30:38.271",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208347,1732455040282,-2236.17987817,0.000478,20,"2024-11-24T13:30:40.282",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208394,1732455043928,-314.68561942,0.000477,2,"2024-11-24T13:30:43.928",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208396,1732455043938,-5192.40634748,0.000478,20,"2024-11-24T13:30:43.938",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208400,1732455044022,-2354.69992634,0.000478,20,"2024-11-24T13:30:44.022",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208401,1732455044034,-948.8999995,0.000478,20,"2024-11-24T13:30:44.034",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208402,1732455044115,-1476.93798001,0.000478,20,"2024-11-24T13:30:44.115",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208403,1732455044127,-12192.59760544,0.000478,20,"2024-11-24T13:30:44.127",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208404,1732455044277,-7399.51303486,0.000478,20,"2024-11-24T13:30:44.277",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208405,1732455044289,-2981.07458935,0.000478,20,"2024-11-24T13:30:44.289",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208440,1732455046043,-2833.300585,0.000478,20,"2024-11-24T13:30:46.043",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208441,1732455046058,-2546.99999758,0.000478,20,"2024-11-24T13:30:46.058",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208442,1732455046279,-2572.36037582,0.000478,20,"2024-11-24T13:30:46.279",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208443,1732455046290,-7391.39818999,0.000478,35,"2024-11-24T13:30:46.290",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208444,1732455046300,-1294.95,0.000478,2,"2024-11-24T13:30:46.300",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208445,1732455046309,-309.6534,0.000478,2,"2024-11-24T13:30:46.309",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208446,1732455046321,-600.0,0.000478,17,"2024-11-24T13:30:46.321",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208447,1732455046331,-4491.62803409,0.000478,2,"2024-11-24T13:30:46.331",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208448,1732455046343,-70380.02506288,0.000478,2,"2024-11-24T13:30:46.343",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208449,1732455046353,-319.2301735,0.00047873,2,"2024-11-24T13:30:46.353",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208450,1732455046363,-152.19,0.00047889,2,"2024-11-24T13:30:46.363",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208452,1732455046372,-1821.39997995,0.00047899,2,"2024-11-24T13:30:46.372",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208454,1732455046381,-109540.00898367,0.00047899,120,"2024-11-24T13:30:46.381",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208492,1732455896000,310.17845507,0.0003036,2,"2024-11-24T13:44:56.000",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208497,1732456062139,250.0,0.00031,2,"2024-11-24T13:47:42.139",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208546,1732456232026,-468.442433,0.00040793,2,"2024-11-24T13:50:32.026",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208547,1732456232036,-550.0,0.00040999,5,"2024-11-24T13:50:32.036",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208548,1732456232045,-1452.28310811,0.00041,30,"2024-11-24T13:50:32.045",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208553,1732456232350,-15137.23689189,0.00041,30,"2024-11-24T13:50:32.350",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208554,1732456232359,-158.98,0.00041096,2,"2024-11-24T13:50:32.359",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208555,1732456232369,-750.77,0.00043337,2,"2024-11-24T13:50:32.369",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208556,1732456232378,-150.0,0.00044162,30,"2024-11-24T13:50:32.378",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208557,1732456232388,-450.84469936,0.00045,2,"2024-11-24T13:50:32.388",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208558,1732456232398,-156.57,0.00045128,2,"2024-11-24T13:50:32.398",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208559,1732456232408,-250.0,0.00045387,120,"2024-11-24T13:50:32.408",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208560,1732456232418,-186.79,0.0004545,2,"2024-11-24T13:50:32.418",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208561,1732456232428,-500.0,0.00045465,2,"2024-11-24T13:50:32.428",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208562,1732456232437,-750.77,0.00045601,2,"2024-11-24T13:50:32.437",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208563,1732456232447,-1271.87282884,0.000458,7,"2024-11-24T13:50:32.447",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208564,1732456232457,-4350.4848,0.000458,2,"2024-11-24T13:50:32.457",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208566,1732456232467,-1215.622,0.000458,75,"2024-11-24T13:50:32.467",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208568,1732456232476,-9415.1552,0.000458,2,"2024-11-24T13:50:32.476",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208570,1732456232486,-1407.2988,0.000458,2,"2024-11-24T13:50:32.486",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208571,1732456232496,-3255.2615,0.000458,2,"2024-11-24T13:50:32.496",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208572,1732456232506,-37934.2973,0.000458,2,"2024-11-24T13:50:32.506",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208574,1732456232516,-2740.46320122,0.000458,15,"2024-11-24T13:50:32.516",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208576,1732456232526,-1000.0,0.000458,2,"2024-11-24T13:50:32.526",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208578,1732456232535,-381.39,0.000458,30,"2024-11-24T13:50:32.535",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208580,1732456232545,-1776.6517151,0.000458,15,"2024-11-24T13:50:32.545",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208582,1732456232554,-2500.0,0.000458,2,"2024-11-24T13:50:32.554",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208584,1732456232563,-1723.4416,0.000458,2,"2024-11-24T13:50:32.563",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208586,1732456232573,-78536.09946296,0.000459,2,"2024-11-24T13:50:32.573",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208606,1732456232766,-18911.78126821,0.000459,2,"2024-11-24T13:50:32.766",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208608,1732456232778,-28239.7607968,0.000459,2,"2024-11-24T13:50:32.778",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208619,1732456238159,-4255.26759057,0.000459,2,"2024-11-24T13:50:38.159",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208620,1732456238454,-66782.39988146,0.000459,2,"2024-11-24T13:50:38.454",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208621,1732456238464,-8577.5969,0.000459,2,"2024-11-24T13:50:38.464",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208622,1732456238474,-1070.38152798,0.000459,30,"2024-11-24T13:50:38.474",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208623,1732456238484,-475.0382,0.000459,2,"2024-11-24T13:50:38.484",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208624,1732456238494,-253.27,0.00045943,2,"2024-11-24T13:50:38.494",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208625,1732456238504,-250.0,0.0004598,120,"2024-11-24T13:50:38.504",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208626,1732456238515,-161.05,0.00046106,120,"2024-11-24T13:50:38.515",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208627,1732456238525,-174.63416627,0.0004626,28,"2024-11-24T13:50:38.525",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208628,1732456238534,-2740.46320119,0.00046356,15,"2024-11-24T13:50:38.534",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208629,1732456238544,-1776.65171502,0.00046356,15,"2024-11-24T13:50:38.544",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208630,1732456238554,-300.0,0.0004636,2,"2024-11-24T13:50:38.554",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208631,1732456238563,-3408.40789257,0.00046434,2,"2024-11-24T13:50:38.563",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208632,1732456238575,-1070.54015641,0.00046434,2,"2024-11-24T13:50:38.575",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208633,1732456238587,-1946.2453747,0.00046434,2,"2024-11-24T13:50:38.587",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208642,1732456240415,-527.39911668,0.000458,2,"2024-11-24T13:50:40.415",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208643,1732456240427,-1351.53506734,0.000458,2,"2024-11-24T13:50:40.427",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208644,1732456240439,-273.56,0.000458,2,"2024-11-24T13:50:40.439",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208656,1732456244010,-2745.32101598,0.000458,2,"2024-11-24T13:50:44.010",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208657,1732456244024,-17474.80657632,0.00046434,2,"2024-11-24T13:50:44.024",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208659,1732456244037,-337.84,0.00046467,120,"2024-11-24T13:50:44.037",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208660,1732456244048,-2000.0,0.00046575,2,"2024-11-24T13:50:44.048",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208661,1732456244060,-2000.0,0.00046575,2,"2024-11-24T13:50:44.060",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208662,1732456244072,-2000.0,0.00046575,2,"2024-11-24T13:50:44.072",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208663,1732456244085,-2000.0,0.00046575,2,"2024-11-24T13:50:44.085",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208664,1732456244097,-2000.0,0.00046575,2,"2024-11-24T13:50:44.097",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208665,1732456244110,-2000.0,0.00046575,2,"2024-11-24T13:50:44.110",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208666,1732456244123,-2000.0,0.00046575,2,"2024-11-24T13:50:44.123",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208667,1732456244136,-2000.0,0.00046575,2,"2024-11-24T13:50:44.136",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208668,1732456244148,-2000.0,0.00046575,2,"2024-11-24T13:50:44.148",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208669,1732456244160,-2000.0,0.00046575,2,"2024-11-24T13:50:44.160",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208670,1732456244173,-1000.0,0.00046599,2,"2024-11-24T13:50:44.173",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208671,1732456244185,-1001.19,0.00046837,7,"2024-11-24T13:50:44.185",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208672,1732456244197,-2740.46320119,0.00046911,15,"2024-11-24T13:50:44.197",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208673,1732456244210,-1776.65171502,0.00046911,15,"2024-11-24T13:50:44.210",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208674,1732456244224,-245.437,0.0004692,120,"2024-11-24T13:50:44.224",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208675,1732456244235,-178.67120417,0.00046999,120,"2024-11-24T13:50:44.235",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208676,1732456244246,-198.68429941,0.00046999,120,"2024-11-24T13:50:44.246",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208677,1732456244257,-111481.39,0.00047,60,"2024-11-24T13:50:44.257",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208678,1732456244270,-18199.53145882,0.00047,120,"2024-11-24T13:50:44.270",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208679,1732456244285,-867.3,0.00047041,30,"2024-11-24T13:50:44.285",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208680,1732456244297,-156.57,0.00047354,2,"2024-11-24T13:50:44.297",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208681,1732456244307,-482.28,0.00047384,120,"2024-11-24T13:50:44.307",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208682,1732456244319,-174.63416627,0.00047395,28,"2024-11-24T13:50:44.319",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208683,1732456244328,-1276.72967,0.0004742,37,"2024-11-24T13:50:44.328",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208684,1732456244339,-2740.46320119,0.00047467,15,"2024-11-24T13:50:44.339",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208685,1732456244351,-1776.65171502,0.00047467,15,"2024-11-24T13:50:44.351",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208686,1732456244364,-218.85,0.00047598,7,"2024-11-24T13:50:44.364",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208687,1732456244378,-500.0,0.00047673,2,"2024-11-24T13:50:44.378",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208688,1732456244393,-200384.30076203,0.000477,2,"2024-11-24T13:50:44.393",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208689,1732456244418,-2984.91032283,0.000477,2,"2024-11-24T13:50:44.418",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208690,1732456244432,-3406.04552629,0.000477,2,"2024-11-24T13:50:44.432",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208692,1732456244713,-6826.47,0.000477,2,"2024-11-24T13:50:44.713",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208693,1732456244741,-3330.49999998,0.000477,2,"2024-11-24T13:50:44.741",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208694,1732456244757,-959.4238129,0.000477,2,"2024-11-24T13:50:44.757",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208703,1732456246145,-447.61862776,0.000477,2,"2024-11-24T13:50:46.145",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208704,1732456246159,-432.71461383,0.000477,2,"2024-11-24T13:50:46.159",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208705,1732456246172,-1268.79999925,0.000477,2,"2024-11-24T13:50:46.172",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208706,1732456246195,-9490.74990273,0.000477,2,"2024-11-24T13:50:46.195",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208707,1732456246206,-2000.0,0.000478,30,"2024-11-24T13:50:46.206",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208708,1732456246217,-4028.8962196,0.000478,90,"2024-11-24T13:50:46.217",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208709,1732456246229,-750.77,0.00047865,2,"2024-11-24T13:50:46.229",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208710,1732456246240,-339.54387772,0.00047899,120,"2024-11-24T13:50:46.240",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208711,1732456246257,-632.10081362,0.00047899,120,"2024-11-24T13:50:46.257",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208712,1732456246405,-345.1560043,0.00047899,120,"2024-11-24T13:50:46.405",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208713,1732456246420,-958.00015099,0.00047899,120,"2024-11-24T13:50:46.420",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208714,1732456246435,-9602.1901697,0.00047899,120,"2024-11-24T13:50:46.435",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208715,1732456246446,-200.0,0.00047899,7,"2024-11-24T13:50:46.446",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208716,1732456246457,-1000.0,0.000479,7,"2024-11-24T13:50:46.457",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208717,1732456246468,-1007.06,0.000479,102,"2024-11-24T13:50:46.468",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208718,1732456246482,-600.0,0.000479,17,"2024-11-24T13:50:46.482",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208719,1732456246491,-242.1385021,0.00047918,4,"2024-11-24T13:50:46.491",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208720,1732456246501,-4632.3896,0.00047924,2,"2024-11-24T13:50:46.501",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208721,1732456246510,-804.0657,0.00047924,2,"2024-11-24T13:50:46.510",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208722,1732456246519,-242.1385021,0.00047925,4,"2024-11-24T13:50:46.519",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208723,1732456246529,-242.1385021,0.00047933,4,"2024-11-24T13:50:46.529",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208724,1732456246776,-2000.0,0.00047945,120,"2024-11-24T13:50:46.776",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208725,1732456246796,-2000.0,0.00047945,120,"2024-11-24T13:50:46.796",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208726,1732456246807,-2000.0,0.00047945,120,"2024-11-24T13:50:46.807",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208727,1732456246816,-2000.0,0.00047945,120,"2024-11-24T13:50:46.816",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208728,1732456246825,-2000.0,0.00047945,120,"2024-11-24T13:50:46.825",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208729,1732456246834,-2000.0,0.00047945,120,"2024-11-24T13:50:46.834",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208730,1732456246844,-2000.0,0.00047945,120,"2024-11-24T13:50:46.844",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208731,1732456246853,-2000.0,0.00047945,120,"2024-11-24T13:50:46.853",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208732,1732456246862,-2000.0,0.00047945,120,"2024-11-24T13:50:46.862",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208733,1732456246871,-486.279024,0.00047945,120,"2024-11-24T13:50:46.871",0.00050735,68.21,0.9736008163531576,2284213114.265425]
[343208791,1732457432175,-155.76,0.00041096,2,"2024-11-24T14:10:32.175",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208793,1732457432186,-159.35,0.00041096,2,"2024-11-24T14:10:32.186",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208795,1732457432195,-152.0,0.00042383,3,"2024-11-24T14:10:32.195",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208797,1732457432204,-903.0,0.000433,2,"2024-11-24T14:10:32.204",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208799,1732457432213,-500.0,0.000438,7,"2024-11-24T14:10:32.213",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208801,1732457432223,-638.15,0.00044496,2,"2024-11-24T14:10:32.223",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208803,1732457432232,-4384.7829,0.000448,2,"2024-11-24T14:10:32.232",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208805,1732457432241,-550.0,0.00044999,5,"2024-11-24T14:10:32.241",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208807,1732457432250,-2246.148523,0.00045,120,"2024-11-24T14:10:32.250",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208811,1732457432285,-810.0,0.00045,120,"2024-11-24T14:10:32.285",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208812,1732457432296,-6603.30913995,0.00045,120,"2024-11-24T14:10:32.296",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208813,1732457432305,-2518.9343,0.000458,2,"2024-11-24T14:10:32.305",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208814,1732457432314,-385.82,0.00046252,120,"2024-11-24T14:10:32.314",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208815,1732457432324,-250.0,0.00046359,120,"2024-11-24T14:10:32.324",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208816,1732457432333,-152.99,0.00046491,120,"2024-11-24T14:10:32.333",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208817,1732457432342,-23900.0,0.00046628,2,"2024-11-24T14:10:32.342",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208818,1732457432351,-1000.0,0.00046709,2,"2024-11-24T14:10:32.351",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208819,1732457432360,-156.57,0.00046719,2,"2024-11-24T14:10:32.360",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208820,1732457432369,-250.0,0.00046754,120,"2024-11-24T14:10:32.369",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208821,1732457432379,-638.15,0.0004676,2,"2024-11-24T14:10:32.379",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208822,1732457432388,-500.0,0.00046771,2,"2024-11-24T14:10:32.388",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208823,1732457432397,-186.79,0.00046899,2,"2024-11-24T14:10:32.397",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208824,1732457432412,-166.38,0.00046907,2,"2024-11-24T14:10:32.412",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208825,1732457432423,-233.164,0.0004692,120,"2024-11-24T14:10:32.423",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208826,1732457432433,-202.11,0.00046975,2,"2024-11-24T14:10:32.433",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208827,1732457432442,-666.07314569,0.00047,7,"2024-11-24T14:10:32.442",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208828,1732457432452,-202.11,0.0004721,2,"2024-11-24T14:10:32.452",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208829,1732457432462,-972.498,0.00047233,79,"2024-11-24T14:10:32.462",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208830,1732457432471,-1065.99102903,0.00047671,15,"2024-11-24T14:10:32.471",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208831,1732457432480,-10468.265,0.000477,30,"2024-11-24T14:10:32.480",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208832,1732457432490,-770.0,0.00047749,5,"2024-11-24T14:10:32.490",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208833,1732457432499,-648.77816825,0.00047771,7,"2024-11-24T14:10:32.499",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208834,1732457432509,-2606.05809645,0.00047771,7,"2024-11-24T14:10:32.509",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208835,1732457432519,-54026.91432205,0.00047771,7,"2024-11-24T14:10:32.519",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208836,1732457432530,-3983.8256968,0.00047771,7,"2024-11-24T14:10:32.530",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208837,1732457432545,-486.575,0.00047771,7,"2024-11-24T14:10:32.545",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208838,1732457432558,-37683.48150175,0.00047771,7,"2024-11-24T14:10:32.558",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208839,1732457432568,-50547.3472096,0.00047771,7,"2024-11-24T14:10:32.568",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208840,1732457432577,-4042.99387841,0.00047771,7,"2024-11-24T14:10:32.577",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208841,1732457432587,-171468.11943,0.00047771,7,"2024-11-24T14:10:32.587",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208842,1732457432597,-5019.09671947,0.00047771,7,"2024-11-24T14:10:32.597",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208843,1732457432606,-1069.952978,0.000478,2,"2024-11-24T14:10:32.606",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208844,1732457432615,-1000.0,0.000479,7,"2024-11-24T14:10:32.615",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208845,1732457432625,-66003.771748,0.000479,2,"2024-11-24T14:10:32.625",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208846,1732457432634,-9931.92245782,0.000479,5,"2024-11-24T14:10:32.634",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208847,1732457432643,-1000.46,0.000479,102,"2024-11-24T14:10:32.643",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208848,1732457432655,-407.08565226,0.00047923,2,"2024-11-24T14:10:32.655",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208849,1732457432664,-4492.9057,0.00047924,2,"2024-11-24T14:10:32.664",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208850,1732457432674,-916.20903915,0.00047924,2,"2024-11-24T14:10:32.674",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208851,1732457432683,-1262.92612,0.00047924,39,"2024-11-24T14:10:32.683",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208852,1732457432693,-1513.720976,0.00047945,120,"2024-11-24T14:10:32.693",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208854,1732457432703,-200.0,0.00047945,7,"2024-11-24T14:10:32.703",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208856,1732457432712,-11424.5969142,0.00047949,2,"2024-11-24T14:10:32.712",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208857,1732457432721,-3194.4316568,0.00047949,2,"2024-11-24T14:10:32.721",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208859,1732457432730,-242.1385021,0.00047971,4,"2024-11-24T14:10:32.730",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208860,1732457432740,-225.2885668,0.00047986,4,"2024-11-24T14:10:32.740",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208861,1732457432749,-187.278214,0.00048,120,"2024-11-24T14:10:32.749",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208862,1732457432758,-439.80123809,0.00048,120,"2024-11-24T14:10:32.758",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208863,1732457432768,-1676.06196339,0.00048,90,"2024-11-24T14:10:32.768",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208864,1732457432777,-730.0,0.00048,30,"2024-11-24T14:10:32.777",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208865,1732457432786,-112162.10734871,0.00048024,120,"2024-11-24T14:10:32.786",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208876,1732457438414,-26371.70221505,0.00048024,120,"2024-11-24T14:10:38.414",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208877,1732457438775,-7304.5511581,0.00048024,120,"2024-11-24T14:10:38.775",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208878,1732457438785,-1065.99102901,0.00048045,15,"2024-11-24T14:10:38.785",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208879,1732457438794,-2000.0,0.00048082,120,"2024-11-24T14:10:38.794",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208880,1732457438803,-152.0,0.00048206,4,"2024-11-24T14:10:38.803",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208881,1732457438813,-2000.0,0.00048219,120,"2024-11-24T14:10:38.813",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208882,1732457438823,-181.34,0.00048306,2,"2024-11-24T14:10:38.823",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208883,1732457438832,-999.0,0.00048355,120,"2024-11-24T14:10:38.832",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208884,1732457438841,-999.0,0.00048355,120,"2024-11-24T14:10:38.841",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208885,1732457438851,-716.60906185,0.00048355,120,"2024-11-24T14:10:38.851",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208930,1732457440293,-339.23804355,0.00047948,2,"2024-11-24T14:10:40.293",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208931,1732457440303,-282.39093815,0.00048355,120,"2024-11-24T14:10:40.303",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208932,1732457440312,-999.0,0.00048355,120,"2024-11-24T14:10:40.312",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208933,1732457440322,-999.0,0.00048355,120,"2024-11-24T14:10:40.322",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208934,1732457440332,-999.0,0.00048355,120,"2024-11-24T14:10:40.332",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208935,1732457440342,-154.41228547,0.00048355,120,"2024-11-24T14:10:40.342",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208939,1732457443344,-844.58771453,0.00048355,120,"2024-11-24T14:10:43.344",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208940,1732457443354,-999.0,0.00048355,120,"2024-11-24T14:10:43.354",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208941,1732457443363,-999.0,0.00048355,120,"2024-11-24T14:10:43.363",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208942,1732457443372,-999.0,0.00048355,120,"2024-11-24T14:10:43.372",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208943,1732457443381,-620.96566231,0.00048355,120,"2024-11-24T14:10:43.381",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208944,1732457443393,-378.03433769,0.00048355,120,"2024-11-24T14:10:43.393",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208945,1732457443402,-734.25077003,0.00048355,120,"2024-11-24T14:10:43.402",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208946,1732457443473,-264.74922997,0.00048355,120,"2024-11-24T14:10:43.473",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208947,1732457443483,-999.0,0.00048355,120,"2024-11-24T14:10:43.483",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208948,1732457443492,-847.0,0.00048355,120,"2024-11-24T14:10:43.492",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208949,1732457443504,-2000.0,0.00048356,120,"2024-11-24T14:10:43.504",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208950,1732457443513,-1065.99102901,0.00048418,15,"2024-11-24T14:10:43.513",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208951,1732457443523,-422.97950646,0.00048467,10,"2024-11-24T14:10:43.523",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208952,1732457443532,-2000.0,0.00048493,120,"2024-11-24T14:10:43.532",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208953,1732457443542,-2105.48023456,0.000485,120,"2024-11-24T14:10:43.542",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208954,1732457444576,-240.56690106,0.000485,120,"2024-11-24T14:10:44.576",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208955,1732457444586,-179.678,0.0004853,2,"2024-11-24T14:10:44.586",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208956,1732457444595,-553.0,0.00048565,60,"2024-11-24T14:10:44.595",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208957,1732457444605,-800.0,0.00048591,120,"2024-11-24T14:10:44.605",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208958,1732457444614,-500.0,0.00048591,120,"2024-11-24T14:10:44.614",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208959,1732457444624,-500.0,0.00048591,120,"2024-11-24T14:10:44.624",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208960,1732457444633,-240.44868521,0.000486,90,"2024-11-24T14:10:44.633",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208978,1732457446251,-824.79458001,0.000486,90,"2024-11-24T14:10:46.251",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208979,1732457446294,-2501.64673478,0.000486,90,"2024-11-24T14:10:46.294",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208980,1732457446304,-500.0,0.000486,120,"2024-11-24T14:10:46.304",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208981,1732457446313,-500.0,0.000486,120,"2024-11-24T14:10:46.313",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208982,1732457446323,-500.0,0.000486,120,"2024-11-24T14:10:46.323",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208983,1732457446332,-500.0,0.000486,120,"2024-11-24T14:10:46.332",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208984,1732457446341,-500.0,0.000486,120,"2024-11-24T14:10:46.341",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208985,1732457446350,-500.0,0.000486,120,"2024-11-24T14:10:46.350",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208986,1732457446359,-500.0,0.000486,120,"2024-11-24T14:10:46.359",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208987,1732457446369,-500.0,0.000486,120,"2024-11-24T14:10:46.369",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208988,1732457446378,-500.0,0.000486,120,"2024-11-24T14:10:46.378",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208989,1732457446386,-500.0,0.000486,120,"2024-11-24T14:10:46.386",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208990,1732457446396,-500.0,0.000486,120,"2024-11-24T14:10:46.396",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208991,1732457446405,-500.0,0.000486,120,"2024-11-24T14:10:46.405",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208992,1732457446422,-500.0,0.000486,120,"2024-11-24T14:10:46.422",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208993,1732457446432,-500.0,0.000486,120,"2024-11-24T14:10:46.432",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208994,1732457446442,-500.0,0.000486,120,"2024-11-24T14:10:46.442",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208995,1732457446452,-500.0,0.000486,17,"2024-11-24T14:10:46.452",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208996,1732457446461,-500.0,0.000486,120,"2024-11-24T14:10:46.461",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208997,1732457446470,-500.0,0.000486,120,"2024-11-24T14:10:46.470",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208998,1732457446481,-500.0,0.000486,120,"2024-11-24T14:10:46.481",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343208999,1732457446490,-500.0,0.000486,120,"2024-11-24T14:10:46.490",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209000,1732457446500,-500.0,0.000486,120,"2024-11-24T14:10:46.500",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209001,1732457446509,-500.0,0.000486,120,"2024-11-24T14:10:46.509",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209002,1732457446519,-150.0,0.00048603,30,"2024-11-24T14:10:46.519",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209003,1732457446529,-150.0,0.00048603,30,"2024-11-24T14:10:46.529",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209004,1732457446539,-150.0,0.00048603,30,"2024-11-24T14:10:46.539",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209005,1732457446548,-150.0,0.00048603,30,"2024-11-24T14:10:46.548",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209006,1732457446557,-156.55,0.00048603,30,"2024-11-24T14:10:46.557",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209007,1732457446567,-2000.0,0.0004863,120,"2024-11-24T14:10:46.567",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209008,1732457446577,-500.0,0.00048633,120,"2024-11-24T14:10:46.577",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209009,1732457446587,-500.0,0.00048633,120,"2024-11-24T14:10:46.587",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209010,1732457446597,-500.0,0.00048633,120,"2024-11-24T14:10:46.597",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209011,1732457446607,-500.0,0.00048633,120,"2024-11-24T14:10:46.607",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209012,1732457446616,-500.0,0.00048633,120,"2024-11-24T14:10:46.616",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209013,1732457446625,-500.0,0.00048633,120,"2024-11-24T14:10:46.625",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209014,1732457446635,-500.0,0.00048633,120,"2024-11-24T14:10:46.635",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209015,1732457446644,-500.0,0.00048633,120,"2024-11-24T14:10:46.644",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209016,1732457446654,-500.0,0.00048633,120,"2024-11-24T14:10:46.654",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209017,1732457446671,-500.0,0.00048633,120,"2024-11-24T14:10:46.671",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209018,1732457446680,-365.13,0.00048685,30,"2024-11-24T14:10:46.680",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209019,1732457446689,-150.0,0.00048694,7,"2024-11-24T14:10:46.689",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209020,1732457446699,-150.0,0.00048698,7,"2024-11-24T14:10:46.699",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209021,1732457446709,-9756.64464707,0.000487,120,"2024-11-24T14:10:46.709",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209022,1732457446720,-777.5042832,0.000487,120,"2024-11-24T14:10:46.720",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209023,1732457446732,-619.969485,0.000487,120,"2024-11-24T14:10:46.732",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209024,1732457446743,-3034.44551437,0.000487,120,"2024-11-24T14:10:46.743",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209025,1732457446758,-1659.24378582,0.000487,120,"2024-11-24T14:10:46.758",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209026,1732457446769,-2928.15521257,0.000487,120,"2024-11-24T14:10:46.769",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209027,1732457446780,-969.13276555,0.000487,120,"2024-11-24T14:10:46.780",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209028,1732457446791,-5634.82340127,0.000487,120,"2024-11-24T14:10:46.791",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209030,1732457446802,-2463.57750475,0.000487,120,"2024-11-24T14:10:46.802",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209031,1732457446812,-14285.71773657,0.000487,120,"2024-11-24T14:10:46.812",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209032,1732457446821,-1100.0,0.000487,17,"2024-11-24T14:10:46.821",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209033,1732457446830,-150.0,0.00048724,7,"2024-11-24T14:10:46.830",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209034,1732457446839,-1000.46,0.0004873,109,"2024-11-24T14:10:46.839",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209035,1732457446848,-266.67602174,0.0004874,7,"2024-11-24T14:10:46.848",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209036,1732457446856,-150.0,0.00048741,7,"2024-11-24T14:10:46.856",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209037,1732457446865,-150.0,0.00048745,14,"2024-11-24T14:10:46.865",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209038,1732457446873,-2000.0,0.00048767,120,"2024-11-24T14:10:46.873",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209039,1732457446882,-150.0,0.00048769,7,"2024-11-24T14:10:46.882",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209040,1732457446891,-150.0,0.00048774,7,"2024-11-24T14:10:46.891",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209041,1732457446900,-150.0,0.0004879,7,"2024-11-24T14:10:46.900",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209042,1732457446911,-150.0,0.0004879,7,"2024-11-24T14:10:46.911",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209043,1732457446921,-1065.99102901,0.00048792,15,"2024-11-24T14:10:46.921",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209045,1732457446931,-150.0,0.00048795,7,"2024-11-24T14:10:46.931",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209046,1732457446940,-150.0,0.00048796,7,"2024-11-24T14:10:46.940",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209047,1732457446950,-1700.0,0.000488,17,"2024-11-24T14:10:46.950",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209048,1732457446959,-151.0,0.000488,14,"2024-11-24T14:10:46.959",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209049,1732457446968,-151.0,0.000488,14,"2024-11-24T14:10:46.968",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209050,1732457446977,-951.156192,0.000488,14,"2024-11-24T14:10:46.977",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209051,1732457446987,-951.156192,0.000488,14,"2024-11-24T14:10:46.987",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209052,1732457446996,-32242.0,0.000488,14,"2024-11-24T14:10:46.996",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209053,1732457447005,-150.0,0.00048803,7,"2024-11-24T14:10:47.005",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209054,1732457447014,-167.28,0.00048808,2,"2024-11-24T14:10:47.014",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209055,1732457447023,-150.0,0.0004881,7,"2024-11-24T14:10:47.023",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209056,1732457447033,-150.0,0.0004881,14,"2024-11-24T14:10:47.033",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209057,1732457447043,-150.0,0.0004882,7,"2024-11-24T14:10:47.043",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209058,1732457447052,-150.0,0.00048822,7,"2024-11-24T14:10:47.052",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209059,1732457447062,-150.0,0.00048824,7,"2024-11-24T14:10:47.062",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209060,1732457447071,-150.0,0.00048827,14,"2024-11-24T14:10:47.071",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209061,1732457447080,-150.0,0.00048829,7,"2024-11-24T14:10:47.080",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209062,1732457447090,-150.0,0.00048835,7,"2024-11-24T14:10:47.090",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209063,1732457447100,-150.0,0.00048839,7,"2024-11-24T14:10:47.100",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209064,1732457447111,-150.0,0.00048842,7,"2024-11-24T14:10:47.111",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209065,1732457447121,-150.0,0.00048845,7,"2024-11-24T14:10:47.121",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209066,1732457447130,-150.0,0.00048849,7,"2024-11-24T14:10:47.130",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209067,1732457447139,-150.0,0.00048849,7,"2024-11-24T14:10:47.139",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209068,1732457447149,-150.0,0.00048854,7,"2024-11-24T14:10:47.149",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209069,1732457447158,-150.0,0.00048854,14,"2024-11-24T14:10:47.158",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209070,1732457447170,-800.0,0.00048865,120,"2024-11-24T14:10:47.170",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209071,1732457447182,-500.0,0.00048865,120,"2024-11-24T14:10:47.182",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209072,1732457447191,-150.0,0.00048865,7,"2024-11-24T14:10:47.191",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209073,1732457447201,-150.0,0.00048872,14,"2024-11-24T14:10:47.201",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209074,1732457447211,-150.0,0.00048876,7,"2024-11-24T14:10:47.211",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209075,1732457447220,-150.0,0.00048879,7,"2024-11-24T14:10:47.220",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209076,1732457447229,-150.0,0.00048885,7,"2024-11-24T14:10:47.229",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209077,1732457447238,-150.0,0.00048885,7,"2024-11-24T14:10:47.238",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209078,1732457447247,-150.0,0.00048891,7,"2024-11-24T14:10:47.247",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209079,1732457447256,-2300.0,0.000489,17,"2024-11-24T14:10:47.256",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209080,1732457447265,-4938.20483582,0.000489,10,"2024-11-24T14:10:47.265",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209081,1732457447274,-745.96,0.000489,2,"2024-11-24T14:10:47.274",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209082,1732457447283,-2000.0,0.00048904,120,"2024-11-24T14:10:47.283",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209083,1732457447292,-150.0,0.00048915,7,"2024-11-24T14:10:47.292",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209084,1732457447301,-150.0,0.00048916,7,"2024-11-24T14:10:47.301",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209085,1732457447311,-810.0,0.00048923,7,"2024-11-24T14:10:47.311",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209086,1732457447320,-150.0,0.00048925,7,"2024-11-24T14:10:47.320",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209087,1732457447482,-150.0,0.0004893,7,"2024-11-24T14:10:47.482",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209088,1732457447493,-150.0,0.00048936,7,"2024-11-24T14:10:47.493",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209089,1732457447503,-150.0,0.00048939,7,"2024-11-24T14:10:47.503",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209090,1732457447512,-150.0,0.00048954,7,"2024-11-24T14:10:47.512",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209091,1732457447522,-150.0,0.00048955,14,"2024-11-24T14:10:47.522",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209092,1732457447532,-150.0,0.00048957,7,"2024-11-24T14:10:47.532",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209093,1732457447541,-150.0,0.00048978,14,"2024-11-24T14:10:47.541",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209094,1732457447550,-150.0,0.00048979,7,"2024-11-24T14:10:47.550",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209095,1732457447560,-1337.49,0.00048996,60,"2024-11-24T14:10:47.560",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209096,1732457447570,-4551.96378928,0.00048996,14,"2024-11-24T14:10:47.570",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209097,1732457447579,-1000.0,0.00048999,120,"2024-11-24T14:10:47.579",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209098,1732457447590,-8328.15255957,0.00048999,2,"2024-11-24T14:10:47.590",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209099,1732457447599,-342939.6038096,0.00049,9,"2024-11-24T14:10:47.599",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209100,1732457447623,-107341.7245687,0.00049,9,"2024-11-24T14:10:47.623",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209101,1732457447633,-11087.09728498,0.00049,35,"2024-11-24T14:10:47.633",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209102,1732457447643,-1097.751622,0.00049,15,"2024-11-24T14:10:47.643",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209103,1732457447653,-34067.99232501,0.00049,12,"2024-11-24T14:10:47.653",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209104,1732457447664,-5000.0,0.00049,120,"2024-11-24T14:10:47.664",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209105,1732457447674,-287.90143929,0.00049,21,"2024-11-24T14:10:47.674",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209106,1732457447684,-30000.0,0.00049,120,"2024-11-24T14:10:47.684",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209107,1732457447694,-3143.8505,0.00049,120,"2024-11-24T14:10:47.694",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209108,1732457447703,-150.0,0.00049,120,"2024-11-24T14:10:47.703",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209109,1732457447712,-977.99551405,0.00049,2,"2024-11-24T14:10:47.712",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209110,1732457447722,-322.8945487,0.00049,30,"2024-11-24T14:10:47.722",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209111,1732457447731,-151.0,0.00049,14,"2024-11-24T14:10:47.731",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209112,1732457447741,-151.0,0.00049,14,"2024-11-24T14:10:47.741",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209113,1732457447751,-59.22637337,0.00049,14,"2024-11-24T14:10:47.751",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209121,1732457864460,250.0,0.00031,2,"2024-11-24T14:17:44.460",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209122,1732457865539,300.0,0.00033,2,"2024-11-24T14:17:45.539",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209123,1732457866622,350.0,0.00035,2,"2024-11-24T14:17:46.622",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209124,1732457867556,203.0995,0.00031675,2,"2024-11-24T14:17:47.556",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209125,1732457868846,158.859,0.00031675,2,"2024-11-24T14:17:48.846",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209126,1732457870975,152.32425,0.00031641,2,"2024-11-24T14:17:50.975",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209129,1732457963345,193.69,0.00026758,2,"2024-11-24T14:19:23.345",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209130,1732457980903,300.0,0.00035,2,"2024-11-24T14:19:40.903",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209132,1732458136639,-400.0,0.00037,2,"2024-11-24T14:22:16.639",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209133,1732458136662,-450.0,0.00039,2,"2024-11-24T14:22:16.662",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209134,1732458136684,-203.0995,0.00039449,2,"2024-11-24T14:22:16.684",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209137,1732458309104,14993.6246904,0.0001,2,"2024-11-24T14:25:09.104",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209138,1732458331794,720.7597827,1e-06,2,"2024-11-24T14:25:31.794",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209142,1732458374714,151.0,0.0003,120,"2024-11-24T14:26:14.714",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209144,1732458409532,310.17845507,0.00039252,2,"2024-11-24T14:26:49.532",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209146,1732458428106,206.04525502,0.000225,2,"2024-11-24T14:27:08.106",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209147,1732458466071,3201.63030914,0.00028,4,"2024-11-24T14:27:46.071",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209149,1732458472957,1819.35696687,0.00036,90,"2024-11-24T14:27:52.957",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209150,1732458478248,22061.81056704,0.000145,3,"2024-11-24T14:27:58.248",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209156,1732458514565,2250.96496359,0.00022,2,"2024-11-24T14:28:34.565",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209157,1732458518227,620.13227794,0.0002421,2,"2024-11-24T14:28:38.227",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209200,1732458632465,-500.0,0.00041,2,"2024-11-24T14:30:32.465",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209201,1732458632475,-157.91,0.00041096,2,"2024-11-24T14:30:32.475",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209202,1732458632484,-158.93,0.00041096,2,"2024-11-24T14:30:32.484",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209203,1732458632500,-550.0,0.00043,2,"2024-11-24T14:30:32.500",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209204,1732458632509,-500.0,0.000438,7,"2024-11-24T14:30:32.509",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209205,1732458632521,-2536.22742797,0.0004473,2,"2024-11-24T14:30:32.521",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209206,1732458632531,-250.0,0.0004483,120,"2024-11-24T14:30:32.531",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209207,1732458632543,-250.0,0.0004483,120,"2024-11-24T14:30:32.543",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209208,1732458632553,-2536.22742796,0.00044899,2,"2024-11-24T14:30:32.553",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209209,1732458632562,-550.0,0.00044999,5,"2024-11-24T14:30:32.562",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209210,1732458632572,-1231.1414872,0.00045,120,"2024-11-24T14:30:32.572",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209211,1732458632582,-2402.98492312,0.00045,120,"2024-11-24T14:30:32.582",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209212,1732458632595,-966.6,0.00045,120,"2024-11-24T14:30:32.595",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209213,1732458632612,-380.41507688,0.00045,120,"2024-11-24T14:30:32.612",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209214,1732458632622,-151.0,0.00045014,120,"2024-11-24T14:30:32.622",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209215,1732458632632,-1313.32022312,0.00045062,120,"2024-11-24T14:30:32.632",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209216,1732458632720,-2436.67977688,0.00045062,120,"2024-11-24T14:30:32.720",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209217,1732458632730,-3750.0,0.00045125,120,"2024-11-24T14:30:32.730",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209218,1732458632745,-3750.0,0.00045187,120,"2024-11-24T14:30:32.745",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209219,1732458632755,-3750.0,0.0004525,120,"2024-11-24T14:30:32.755",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209220,1732458632766,-3750.0,0.00045312,120,"2024-11-24T14:30:32.766",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209221,1732458632776,-3750.0,0.00045375,120,"2024-11-24T14:30:32.776",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209222,1732458632786,-3750.0,0.00045437,120,"2024-11-24T14:30:32.786",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209223,1732458632796,-632.32,0.00045479,2,"2024-11-24T14:30:32.796",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209224,1732458632806,-3510.89490566,0.000455,120,"2024-11-24T14:30:32.806",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209238,1732458638462,-239.10509434,0.000455,120,"2024-11-24T14:30:38.462",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209239,1732458638471,-3750.0,0.00045563,120,"2024-11-24T14:30:38.471",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209240,1732458638481,-399.12298824,0.000456,120,"2024-11-24T14:30:38.481",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209241,1732458638497,-336.40443846,0.000456,120,"2024-11-24T14:30:38.497",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209242,1732458638509,-3014.4725733,0.000456,120,"2024-11-24T14:30:38.509",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209243,1732458638522,-5000.0,0.000456,120,"2024-11-24T14:30:38.522",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209244,1732458638531,-3750.0,0.00045625,120,"2024-11-24T14:30:38.531",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209245,1732458638541,-5000.0,0.00045644,120,"2024-11-24T14:30:38.541",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209246,1732458638551,-3750.0,0.00045655,120,"2024-11-24T14:30:38.551",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209247,1732458638561,-3750.0,0.00045688,120,"2024-11-24T14:30:38.561",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209248,1732458638571,-5000.0,0.00045688,120,"2024-11-24T14:30:38.571",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209249,1732458638580,-3750.0,0.0004571,120,"2024-11-24T14:30:38.580",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209250,1732458638590,-5000.0,0.00045732,120,"2024-11-24T14:30:38.590",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209251,1732458638600,-3750.0,0.0004575,120,"2024-11-24T14:30:38.600",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209252,1732458638610,-3750.0,0.00045765,120,"2024-11-24T14:30:38.610",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209253,1732458638619,-1345.28601667,0.00045776,120,"2024-11-24T14:30:38.619",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209254,1732458638635,-3654.71398333,0.00045776,120,"2024-11-24T14:30:38.635",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209255,1732458638645,-3750.0,0.00045813,120,"2024-11-24T14:30:38.645",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209256,1732458638654,-3750.0,0.0004582,120,"2024-11-24T14:30:38.654",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209257,1732458638664,-5000.0,0.0004582,120,"2024-11-24T14:30:38.664",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209258,1732458638674,-5000.0,0.00045864,120,"2024-11-24T14:30:38.674",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209259,1732458638684,-583.31,0.00045875,120,"2024-11-24T14:30:38.684",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209260,1732458638694,-3750.0,0.00045875,120,"2024-11-24T14:30:38.694",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209261,1732458638703,-5000.0,0.00045908,120,"2024-11-24T14:30:38.703",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209262,1732458638713,-3750.0,0.0004593,120,"2024-11-24T14:30:38.713",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209263,1732458638723,-5000.0,0.00045952,120,"2024-11-24T14:30:38.723",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209264,1732458638732,-3750.0,0.00045985,120,"2024-11-24T14:30:38.732",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209265,1732458638747,-2336.62416111,0.00045995,15,"2024-11-24T14:30:38.747",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209266,1732458638757,-5000.0,0.00045996,120,"2024-11-24T14:30:38.757",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209267,1732458638766,-3750.0,0.0004604,120,"2024-11-24T14:30:38.766",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209268,1732458638776,-5000.0,0.0004604,120,"2024-11-24T14:30:38.776",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209269,1732458638786,-5000.0,0.00046084,120,"2024-11-24T14:30:38.786",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209270,1732458638796,-3750.0,0.00046095,120,"2024-11-24T14:30:38.796",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209271,1732458638805,-325.52530264,0.00046127,31,"2024-11-24T14:30:38.805",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209272,1732458638815,-5000.0,0.00046128,120,"2024-11-24T14:30:38.815",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209273,1732458638824,-3750.0,0.0004615,120,"2024-11-24T14:30:38.824",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209274,1732458638834,-5000.0,0.00046172,120,"2024-11-24T14:30:38.834",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209275,1732458638844,-3750.0,0.00046205,120,"2024-11-24T14:30:38.844",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209276,1732458638854,-687.63065014,0.00046216,120,"2024-11-24T14:30:38.854",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209277,1732458638889,-4312.36934986,0.00046216,120,"2024-11-24T14:30:38.889",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209278,1732458638898,-3750.0,0.0004626,120,"2024-11-24T14:30:38.898",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209279,1732458638908,-5000.0,0.0004626,120,"2024-11-24T14:30:38.908",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209280,1732458638917,-5000.0,0.00046304,120,"2024-11-24T14:30:38.917",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209281,1732458638927,-3750.0,0.00046315,120,"2024-11-24T14:30:38.927",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209282,1732458638936,-5000.0,0.00046348,120,"2024-11-24T14:30:38.936",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209283,1732458638946,-3750.0,0.0004637,120,"2024-11-24T14:30:38.946",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209284,1732458638955,-2974.91381864,0.00046392,120,"2024-11-24T14:30:38.955",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209285,1732458638967,-2025.08618136,0.00046392,120,"2024-11-24T14:30:38.967",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209286,1732458638976,-3750.0,0.00046425,120,"2024-11-24T14:30:38.976",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209287,1732458638986,-3911.02981864,0.00046436,120,"2024-11-24T14:30:38.986",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209289,1732458639000,-1088.97018136,0.00046436,120,"2024-11-24T14:30:39.000",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209291,1732458639009,-3750.0,0.0004648,120,"2024-11-24T14:30:39.009",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209293,1732458639018,-5000.0,0.0004648,120,"2024-11-24T14:30:39.018",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209295,1732458639027,-14731.02981864,0.000465,60,"2024-11-24T14:30:39.027",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209297,1732458639039,-304.48839963,0.000465,60,"2024-11-24T14:30:39.039",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209299,1732458639050,-965.93,0.000465,60,"2024-11-24T14:30:39.050",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209352,1732458640443,-4839.835,0.000465,60,"2024-11-24T14:30:40.443",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209353,1732458640559,-2455.0,0.000465,60,"2024-11-24T14:30:40.559",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209355,1732458640679,-1871.431194,0.000465,60,"2024-11-24T14:30:40.679",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209361,1732458644510,-1770.0,0.000465,60,"2024-11-24T14:30:44.510",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209362,1732458644746,-978.4555549,0.000465,60,"2024-11-24T14:30:44.746",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209363,1732458644758,-5310.16623642,0.000465,60,"2024-11-24T14:30:44.758",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209364,1732458644773,-4059.77248931,0.000465,60,"2024-11-24T14:30:44.773",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209365,1732458644786,-4140.80430536,0.000465,60,"2024-11-24T14:30:44.786",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209366,1732458644798,-2375.62762829,0.000465,60,"2024-11-24T14:30:44.798",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209367,1732458644903,-3869.680416,0.000465,60,"2024-11-24T14:30:44.903",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209368,1732458644916,-1461.04895745,0.000465,60,"2024-11-24T14:30:44.916",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209369,1732458644926,-500.0,0.000465,60,"2024-11-24T14:30:44.926",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209370,1732458644936,-5000.0,0.00046524,120,"2024-11-24T14:30:44.936",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209371,1732458644946,-2336.62416105,0.00046527,15,"2024-11-24T14:30:44.946",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209372,1732458644956,-3750.0,0.00046535,120,"2024-11-24T14:30:44.956",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209373,1732458644967,-5000.0,0.00046568,120,"2024-11-24T14:30:44.967",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209374,1732458644978,-3750.0,0.0004659,120,"2024-11-24T14:30:44.978",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209375,1732458644988,-5000.0,0.00046612,120,"2024-11-24T14:30:44.988",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209376,1732458644997,-3750.0,0.00046645,120,"2024-11-24T14:30:44.997",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209378,1732458645007,-5000.0,0.00046656,120,"2024-11-24T14:30:45.007",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209380,1732458645019,-3750.0,0.000467,120,"2024-11-24T14:30:45.019",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209382,1732458645029,-5000.0,0.000467,120,"2024-11-24T14:30:45.029",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209384,1732458645039,-5000.0,0.00046744,120,"2024-11-24T14:30:45.039",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209386,1732458645049,-3750.0,0.00046755,120,"2024-11-24T14:30:45.049",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209388,1732458645059,-1777.39042621,0.00046788,120,"2024-11-24T14:30:45.059",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209390,1732458645071,-3222.60957379,0.00046788,120,"2024-11-24T14:30:45.071",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209392,1732458645081,-1522.23626278,0.0004681,120,"2024-11-24T14:30:45.081",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209483,1732458646621,-2227.76373722,0.0004681,120,"2024-11-24T14:30:46.621",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209484,1732458646631,-4299.77,0.00046832,120,"2024-11-24T14:30:46.631",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209485,1732458646642,-3750.0,0.00046865,120,"2024-11-24T14:30:46.642",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209486,1732458646652,-3750.0,0.0004692,120,"2024-11-24T14:30:46.652",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209487,1732458646662,-3750.0,0.00046975,120,"2024-11-24T14:30:46.662",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209488,1732458646672,-3750.0,0.0004703,120,"2024-11-24T14:30:46.672",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209489,1732458646683,-2336.62416105,0.0004706,15,"2024-11-24T14:30:46.683",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209490,1732458646693,-3750.0,0.00047085,120,"2024-11-24T14:30:46.693",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209491,1732458646703,-3750.0,0.0004714,120,"2024-11-24T14:30:46.703",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209492,1732458646713,-1531.56770157,0.00047195,120,"2024-11-24T14:30:46.713",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209493,1732458646733,-715.51174492,0.00047195,120,"2024-11-24T14:30:46.733",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209494,1732458646745,-984.25312615,0.00047195,120,"2024-11-24T14:30:46.745",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209495,1732458646842,-518.66742736,0.00047195,120,"2024-11-24T14:30:46.842",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209496,1732458646851,-3750.0,0.0004725,120,"2024-11-24T14:30:46.851",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209497,1732458646861,-606.66568564,0.00047305,120,"2024-11-24T14:30:46.861",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209498,1732458646873,-2949.303,0.00047305,120,"2024-11-24T14:30:46.873",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209593,1732459238451,49965.7863074,0.0004,120,"2024-11-24T14:40:38.451",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209594,1732459458470,208.54292503,0.00035,2,"2024-11-24T14:44:18.470",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209595,1732459673298,250.0,0.00031,2,"2024-11-24T14:47:53.298",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209596,1732459674380,300.0,0.00033,2,"2024-11-24T14:47:54.380",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209614,1732459815621,151.0,0.0003,120,"2024-11-24T14:50:15.621",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209617,1732459831579,-155.76,0.00041096,2,"2024-11-24T14:50:31.579",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209618,1732459831589,-600.7,0.00044756,2,"2024-11-24T14:50:31.589",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209619,1732459831599,-459.32,0.00045,120,"2024-11-24T14:50:31.599",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209620,1732459831608,-380.41,0.00045,120,"2024-11-24T14:50:31.608",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209621,1732459831619,-1103.55726,0.00045479,28,"2024-11-24T14:50:31.619",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209622,1732459831628,-1103.55726,0.0004604,31,"2024-11-24T14:50:31.628",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209623,1732459831637,-186.79,0.00046042,2,"2024-11-24T14:50:31.637",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209624,1732459831647,-500.0,0.00046043,2,"2024-11-24T14:50:31.647",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209625,1732459831656,-1000.0,0.00046062,2,"2024-11-24T14:50:31.656",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209626,1732459831666,-250.0,0.00046067,120,"2024-11-24T14:50:31.666",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209627,1732459831675,-156.57,0.00046089,2,"2024-11-24T14:50:31.675",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209628,1732459831685,-308.65,0.00046101,120,"2024-11-24T14:50:31.685",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209629,1732459831694,-152.99,0.00046277,120,"2024-11-24T14:50:31.694",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209630,1732459831703,-1160.65,0.0004655,2,"2024-11-24T14:50:31.703",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209631,1732459831712,-1160.65,0.00046563,2,"2024-11-24T14:50:31.712",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209632,1732459831721,-53.64311609,0.00046574,5,"2024-11-24T14:50:31.721",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209633,1732459831732,-496.35688391,0.00046574,5,"2024-11-24T14:50:31.732",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209634,1732459831741,-44.98811609,0.00046575,2,"2024-11-24T14:50:31.741",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209635,1732459831830,-483.015,0.00046575,2,"2024-11-24T14:50:31.830",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209640,1732459837635,-1548.98,0.00045,120,"2024-11-24T14:50:37.635",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209641,1732459837645,-632.64688391,0.00046575,2,"2024-11-24T14:50:37.645",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209642,1732459837654,-250.0,0.00046577,120,"2024-11-24T14:50:37.654",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209643,1732459837664,-291.22967609,0.00046587,2,"2024-11-24T14:50:37.664",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209644,1732459837932,-804.23204171,0.00046587,2,"2024-11-24T14:50:37.932",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209645,1732459837941,-65.1882822,0.00046587,2,"2024-11-24T14:50:37.941",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209646,1732459837948,-1160.65,0.00046599,2,"2024-11-24T14:50:37.948",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209647,1732459837955,-1160.65,0.00046612,2,"2024-11-24T14:50:37.955",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209648,1732459837962,-1160.65,0.00046624,2,"2024-11-24T14:50:37.962",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209649,1732459837969,-1160.65,0.00046636,2,"2024-11-24T14:50:37.969",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209650,1732459837975,-1160.65,0.00046648,2,"2024-11-24T14:50:37.975",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209651,1732459837982,-1160.65,0.00046661,2,"2024-11-24T14:50:37.982",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209652,1732459837990,-1160.65,0.00046673,2,"2024-11-24T14:50:37.990",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209653,1732459837998,-1160.65,0.00046685,2,"2024-11-24T14:50:37.998",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209654,1732459838007,-307.4197178,0.00046697,2,"2024-11-24T14:50:38.007",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209655,1732459838018,-281.1,0.00046697,2,"2024-11-24T14:50:38.018",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209656,1732459838032,-572.1302822,0.00046697,2,"2024-11-24T14:50:38.032",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209657,1732459838048,-394.3197178,0.0004671,2,"2024-11-24T14:50:38.048",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209658,1732459838063,-766.3302822,0.0004671,2,"2024-11-24T14:50:38.063",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209659,1732459838072,-1160.65,0.00046722,2,"2024-11-24T14:50:38.072",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209660,1732459838082,-20306.14102049,0.00046728,2,"2024-11-24T14:50:38.082",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209661,1732459838091,-1160.65,0.00046734,2,"2024-11-24T14:50:38.091",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209662,1732459838101,-23900.0,0.00046738,2,"2024-11-24T14:50:38.101",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209663,1732459838111,-1160.65,0.00046746,2,"2024-11-24T14:50:38.111",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209664,1732459838120,-1160.65,0.00046759,2,"2024-11-24T14:50:38.120",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209665,1732459838129,-1160.65,0.00046771,2,"2024-11-24T14:50:38.129",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209666,1732459838138,-1160.65,0.00046783,2,"2024-11-24T14:50:38.138",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209667,1732459838147,-600.7,0.0004702,2,"2024-11-24T14:50:38.147",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209668,1732459838156,-1103.55727,0.0004729,36,"2024-11-24T14:50:38.156",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209669,1732459838165,-200.0,0.00047305,7,"2024-11-24T14:50:38.165",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209670,1732459838175,-777.998,0.00047305,80,"2024-11-24T14:50:38.175",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209671,1732459838185,-194.03131436,0.00047305,120,"2024-11-24T14:50:38.185",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209672,1732459838195,-3750.0,0.0004736,120,"2024-11-24T14:50:38.195",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209673,1732459838205,-3750.0,0.00047415,120,"2024-11-24T14:50:38.205",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209674,1732459838214,-3750.0,0.0004747,120,"2024-11-24T14:50:38.214",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209675,1732459838223,-166.38,0.00047491,2,"2024-11-24T14:50:38.223",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209676,1732459838233,-270.27,0.00047519,120,"2024-11-24T14:50:38.233",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209677,1732459838243,-3151.99768272,0.00047524,14,"2024-11-24T14:50:38.243",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209678,1732459838252,-3750.0,0.00047525,120,"2024-11-24T14:50:38.252",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209679,1732459838262,-1003.997,0.0004755,2,"2024-11-24T14:50:38.262",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209680,1732459838276,-2600.5605,0.0004755,2,"2024-11-24T14:50:38.276",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209681,1732459838295,-5000.0,0.00047571,120,"2024-11-24T14:50:38.295",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209682,1732459838307,-1435.1926,0.00047571,60,"2024-11-24T14:50:38.307",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209683,1732459838320,-1245.8715,0.00047571,2,"2024-11-24T14:50:38.320",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209684,1732459838333,-977.12298041,0.00047571,15,"2024-11-24T14:50:38.333",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209686,1732459838346,-1779.34710178,0.00047571,15,"2024-11-24T14:50:38.346",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209687,1732459838359,-2294.51,0.0004758,120,"2024-11-24T14:50:38.359",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209688,1732459838372,-63057.3513,0.0004765,2,"2024-11-24T14:50:38.372",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209689,1732459838384,-82841.0996,0.00047671,2,"2024-11-24T14:50:38.384",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209690,1732459838397,-1341.00029133,0.00047671,30,"2024-11-24T14:50:38.397",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209691,1732459838408,-174.63416627,0.00047671,28,"2024-11-24T14:50:38.408",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209692,1732459838419,-22610.81954568,0.000477,2,"2024-11-24T14:50:38.419",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209693,1732459838432,-433.02,0.00047707,30,"2024-11-24T14:50:38.432",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209694,1732459838444,-966.13,0.00047708,30,"2024-11-24T14:50:38.444",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209695,1732459838457,-433.86,0.00047708,30,"2024-11-24T14:50:38.457",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209696,1732459838470,-433.86,0.00047708,30,"2024-11-24T14:50:38.470",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209697,1732459838483,-433.86,0.00047708,30,"2024-11-24T14:50:38.483",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209698,1732459838497,-19063.89672232,0.0004775,120,"2024-11-24T14:50:38.497",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209699,1732459838509,-9227.87440402,0.00047771,7,"2024-11-24T14:50:38.509",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209700,1732459838523,-400.0,0.000478,17,"2024-11-24T14:50:38.523",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209701,1732459838539,-150.93233923,0.00047833,10,"2024-11-24T14:50:38.539",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209702,1732459838552,-500.0,0.00047833,2,"2024-11-24T14:50:38.552",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209703,1732459838565,-200.0,0.00047871,4,"2024-11-24T14:50:38.565",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209704,1732459838577,-1000.0,0.000479,7,"2024-11-24T14:50:38.577",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209705,1732459838591,-1012.06,0.000479,102,"2024-11-24T14:50:38.591",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209706,1732459838604,-900.0,0.000479,17,"2024-11-24T14:50:38.604",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209707,1732459838616,-166.82955001,0.00047923,23,"2024-11-24T14:50:38.616",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209708,1732459838628,-339.52181691,0.00047923,2,"2024-11-24T14:50:38.628",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209709,1732459838638,-220.5192,0.00047923,2,"2024-11-24T14:50:38.638",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209710,1732459838650,-1779.34710177,0.00047927,15,"2024-11-24T14:50:38.650",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209711,1732459838663,-977.12298037,0.00047928,15,"2024-11-24T14:50:38.663",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209712,1732459838679,-257.0,0.00047945,3,"2024-11-24T14:50:38.679",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209713,1732459838690,-200.0,0.00047993,4,"2024-11-24T14:50:38.690",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209714,1732459838701,-200.0,0.00048,2,"2024-11-24T14:50:38.701",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209715,1732459838712,-617.34548129,0.00048,2,"2024-11-24T14:50:38.712",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209716,1732459838724,-925.0,0.00048,24,"2024-11-24T14:50:38.724",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209717,1732459838738,-448.0,0.00048,22,"2024-11-24T14:50:38.738",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209718,1732459838750,-1000.0,0.00048,22,"2024-11-24T14:50:38.750",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209719,1732459838760,-300.0,0.00048,3,"2024-11-24T14:50:38.760",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209720,1732459838771,-179.678,0.00048006,2,"2024-11-24T14:50:38.771",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209721,1732459838784,-152.17,0.00048013,2,"2024-11-24T14:50:38.784",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209722,1732459838803,-1000.0,0.00048023,120,"2024-11-24T14:50:38.803",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209723,1732459838816,-862.0,0.00048023,7,"2024-11-24T14:50:38.816",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209724,1732459838827,-87877.01655851,0.00048023,7,"2024-11-24T14:50:38.827",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209725,1732459838843,-53863.30616141,0.00048023,7,"2024-11-24T14:50:38.843",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209726,1732459838861,-16869.4621972,0.00048023,7,"2024-11-24T14:50:38.861",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209730,1732459839826,-1027.33650008,0.00048023,7,"2024-11-24T14:50:39.826",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209731,1732459839840,-1823.06121857,0.00048023,7,"2024-11-24T14:50:39.840",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209732,1732459839854,-365.11824037,0.00048023,7,"2024-11-24T14:50:39.854",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209733,1732459839874,-1356.29425231,0.00048023,7,"2024-11-24T14:50:39.874",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209789,1732459843943,-367.04112595,0.00045,120,"2024-11-24T14:50:43.943",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209790,1732459843956,-486.96887405,0.00045,120,"2024-11-24T14:50:43.956",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209791,1732459843966,-7440.44681528,0.00048023,7,"2024-11-24T14:50:43.966",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209792,1732459843999,-6803.25,0.00048023,7,"2024-11-24T14:50:43.999",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209793,1732459844058,-455945.12849377,0.00048023,7,"2024-11-24T14:50:44.058",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209794,1732459844239,-40259.50675786,0.00048023,7,"2024-11-24T14:50:44.239",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209795,1732459844251,-403.25617964,0.00048023,7,"2024-11-24T14:50:44.251",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209803,1732459845635,-3316.7,0.00048023,7,"2024-11-24T14:50:45.635",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209804,1732459845688,-686.0446,0.00048023,7,"2024-11-24T14:50:45.688",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209805,1732459845951,-217430.42021829,0.00048023,7,"2024-11-24T14:50:45.951",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209806,1732459845962,-11917.54769109,0.00048023,15,"2024-11-24T14:50:45.962",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209807,1732459845971,-190320.89668008,0.00048024,120,"2024-11-24T14:50:45.971",0.00050735,68.14,0.9737042282742551,2284417610.0136676]
[343209818,1732460999598,48878.0,0.0004,10,"2024-11-24T15:09:59.598",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209833,1732461031784,-550.0,0.00040995,5,"2024-11-24T15:10:31.784",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209834,1732461031793,-2358.8888512,0.00040996,2,"2024-11-24T15:10:31.793",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209835,1732461032063,-979.62,0.00040996,2,"2024-11-24T15:10:32.063",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209836,1732461032074,-3324.6,0.00040996,2,"2024-11-24T15:10:32.074",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209837,1732461032120,-1620.40512912,0.00040996,2,"2024-11-24T15:10:32.120",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209838,1732461032179,-6781.98916955,0.00040996,2,"2024-11-24T15:10:32.179",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209839,1732461032202,-4054.73086967,0.00040996,2,"2024-11-24T15:10:32.202",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209843,1732461038095,-4973.72741104,0.00040996,2,"2024-11-24T15:10:38.095",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209844,1732461038104,-159.35,0.00041096,2,"2024-11-24T15:10:38.104",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209845,1732461038113,-813.0,0.000435,2,"2024-11-24T15:10:38.113",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209846,1732461038122,-3464.25,0.00043564,30,"2024-11-24T15:10:38.122",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209847,1732461038132,-279.0,0.00043683,5,"2024-11-24T15:10:38.132",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209848,1732461038142,-806.18047558,0.000438,7,"2024-11-24T15:10:38.142",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209849,1732461038152,-572.09,0.0004414,2,"2024-11-24T15:10:38.152",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209850,1732461038161,-500.0,0.00045082,2,"2024-11-24T15:10:38.161",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209851,1732461038171,-1086.67,0.0004509,120,"2024-11-24T15:10:38.171",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209852,1732461038181,-250.0,0.00045133,120,"2024-11-24T15:10:38.181",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209853,1732461038191,-361.32633531,0.00045228,2,"2024-11-24T15:10:38.191",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209854,1732461038203,-638.67366469,0.00045228,2,"2024-11-24T15:10:38.203",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209855,1732461038213,-101.0868166,0.00045248,120,"2024-11-24T15:10:38.213",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209856,1732461038225,-51.9031834,0.00045248,120,"2024-11-24T15:10:38.225",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209857,1732461038234,-470.0968166,0.000456,120,"2024-11-24T15:10:38.234",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209858,1732461038250,-1234.741901,0.000456,120,"2024-11-24T15:10:38.250",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209859,1732461038262,-929.1912824,0.000456,120,"2024-11-24T15:10:38.262",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209860,1732461038272,-593.4732176,0.000456,120,"2024-11-24T15:10:38.272",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209864,1732461038299,-4406.5267824,0.000456,120,"2024-11-24T15:10:38.299",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209866,1732461038308,-341.32,0.00045644,120,"2024-11-24T15:10:38.308",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209867,1732461038321,-246.92,0.00045714,120,"2024-11-24T15:10:38.321",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209869,1732461038332,-1657.29,0.00045725,2,"2024-11-24T15:10:38.332",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209870,1732461038347,-954.69,0.00045755,120,"2024-11-24T15:10:38.347",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209871,1732461038368,-250.0,0.00045755,120,"2024-11-24T15:10:38.368",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209873,1732461038378,-189.26,0.00045894,2,"2024-11-24T15:10:38.378",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209875,1732461038388,-216.21,0.00046269,120,"2024-11-24T15:10:38.388",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209877,1732461038399,-572.09,0.00046404,2,"2024-11-24T15:10:38.399",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209879,1732461038409,-3396.52,0.00046449,2,"2024-11-24T15:10:38.409",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209881,1732461038418,-1000.0,0.00047,30,"2024-11-24T15:10:38.418",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209883,1732461038428,-9242.72951906,0.00047,120,"2024-11-24T15:10:38.428",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209887,1732461038462,-2272.36916998,0.00047,120,"2024-11-24T15:10:38.462",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209889,1732461038473,-1988.13808233,0.00047,120,"2024-11-24T15:10:38.473",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209890,1732461038484,-660.738245,0.00047,120,"2024-11-24T15:10:38.484",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209891,1732461038495,-22133.955,0.00047,120,"2024-11-24T15:10:38.495",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209897,1732461039792,-2433.26382745,0.00047,120,"2024-11-24T15:10:39.792",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209904,1732461042994,-6988.15770103,0.00047,120,"2024-11-24T15:10:42.994",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209905,1732461043006,-4951.18236745,0.00047,120,"2024-11-24T15:10:43.006",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209906,1732461043052,-359.10221921,0.00047,120,"2024-11-24T15:10:43.052",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209926,1732461045911,-1004.58647976,0.00047,120,"2024-11-24T15:10:45.911",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209927,1732461045922,-1193.38246842,0.00047,120,"2024-11-24T15:10:45.922",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209928,1732461045976,-2683.5563539,0.00047,120,"2024-11-24T15:10:45.976",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209929,1732461046042,-57994.24601234,0.00047,120,"2024-11-24T15:10:46.042",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209930,1732461046052,-194.95398766,0.0004705,15,"2024-11-24T15:10:46.052",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209931,1732461046236,-1228.52369381,0.0004705,15,"2024-11-24T15:10:46.236",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209932,1732461046246,-1000.0,0.0004715,30,"2024-11-24T15:10:46.246",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209933,1732461046255,-1000.0,0.0004725,30,"2024-11-24T15:10:46.255",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209934,1732461046265,-1000.0,0.0004745,30,"2024-11-24T15:10:46.265",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209935,1732461046275,-495.47630619,0.00047464,15,"2024-11-24T15:10:46.275",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209936,1732461107526,41639.19797823,0.00041,120,"2024-11-24T15:11:47.526",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209937,1732461200802,500.0,0.00041,120,"2024-11-24T15:13:20.802",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209938,1732461210524,2000.0,0.00041,120,"2024-11-24T15:13:30.524",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209939,1732461226871,500.0,0.00041,120,"2024-11-24T15:13:46.871",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209940,1732461232514,200.0,0.00041,120,"2024-11-24T15:13:52.514",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209942,1732461337514,150.0,0.0004,2,"2024-11-24T15:15:37.514",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209943,1732461380211,155.0,0.00041,120,"2024-11-24T15:16:20.211",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209949,1732461675957,816.999997,0.0004,2,"2024-11-24T15:21:15.957",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209956,1732461954310,2208.0,0.00015,10,"2024-11-24T15:25:54.310",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209960,1732462095239,151.0,0.0003,120,"2024-11-24T15:28:15.239",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209991,1732462232099,-158.36,0.00041096,2,"2024-11-24T15:30:32.099",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209992,1732462232110,-425.4603667,0.00044302,2,"2024-11-24T15:30:32.110",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209993,1732462232123,-89.4196333,0.00044302,2,"2024-11-24T15:30:32.123",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209994,1732462232134,-1231.1414872,0.00045,120,"2024-11-24T15:30:32.134",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209995,1732462232145,-715.51,0.000456,120,"2024-11-24T15:30:32.145",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209996,1732462232156,-1522.23,0.000456,120,"2024-11-24T15:30:32.156",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209997,1732462232167,-3222.61,0.000456,120,"2024-11-24T15:30:32.167",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209998,1732462232178,-819.0,0.0004595,40,"2024-11-24T15:30:32.178",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343209999,1732462232189,-158.36,0.00046143,2,"2024-11-24T15:30:32.189",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210000,1732462232200,-1253.74,0.00046191,120,"2024-11-24T15:30:32.200",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210001,1732462232211,-500.0,0.00046223,2,"2024-11-24T15:30:32.211",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210002,1732462232222,-367.85242,0.00046449,32,"2024-11-24T15:30:32.222",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210003,1732462232234,-367.85242,0.0004646,32,"2024-11-24T15:30:32.234",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210004,1732462232246,-1000.0,0.00046484,2,"2024-11-24T15:30:32.246",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210005,1732462232257,-250.0,0.0004649,120,"2024-11-24T15:30:32.257",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210006,1732462232271,-514.88,0.00046566,2,"2024-11-24T15:30:32.271",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210007,1732462232282,-189.26,0.00046579,2,"2024-11-24T15:30:32.282",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210008,1732462232293,-586.21,0.000468,30,"2024-11-24T15:30:32.293",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210009,1732462232304,-622.398,0.00046815,78,"2024-11-24T15:30:32.304",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210010,1732462232315,-173.951712,0.00046849,14,"2024-11-24T15:30:32.315",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210011,1732462232326,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.326",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210013,1732462232337,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.337",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210016,1732462232348,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.348",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210018,1732462232359,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.359",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210020,1732462232370,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.370",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210022,1732462232381,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.381",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210024,1732462232392,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.392",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210026,1732462232403,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.403",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210029,1732462232414,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.414",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210031,1732462232425,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.425",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210033,1732462232436,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.436",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210035,1732462232448,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.448",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210037,1732462232458,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.458",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210040,1732462232470,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.470",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210042,1732462232481,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.481",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210044,1732462232492,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.492",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210046,1732462232503,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.503",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210049,1732462232516,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.516",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210051,1732462232527,-727.5336782,0.00046849,120,"2024-11-24T15:30:32.527",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210053,1732462232538,-727.53,0.00046849,120,"2024-11-24T15:30:32.538",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210055,1732462232550,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.550",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210057,1732462232561,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.561",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210059,1732462232573,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.573",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210060,1732462232584,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.584",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210062,1732462232595,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.595",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210064,1732462232606,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.606",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210066,1732462232617,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.617",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210068,1732462232628,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.628",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210070,1732462232639,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.639",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210072,1732462232651,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.651",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210075,1732462232662,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.662",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210077,1732462232672,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.672",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210079,1732462232684,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.684",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210081,1732462232695,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.695",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210083,1732462232706,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.706",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210085,1732462232719,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.719",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210086,1732462232731,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.731",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210088,1732462232742,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.742",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210089,1732462232753,-1091.30051729,0.00046849,120,"2024-11-24T15:30:32.753",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210090,1732462232766,-1091.3,0.00046849,120,"2024-11-24T15:30:32.766",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210091,1732462232777,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.777",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210092,1732462232789,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.789",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210093,1732462232801,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.801",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210094,1732462232813,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.813",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210095,1732462232825,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.825",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210096,1732462232836,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.836",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210097,1732462232845,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.845",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210098,1732462232855,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.855",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210099,1732462232864,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.864",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210100,1732462232873,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.873",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210101,1732462232883,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.883",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210102,1732462232891,-942.87629402,0.00046849,120,"2024-11-24T15:30:32.891",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210103,1732462233139,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.139",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210104,1732462233160,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.160",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210105,1732462233170,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.170",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210106,1732462233180,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.180",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210107,1732462233189,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.189",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210108,1732462233199,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.199",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210109,1732462233209,-942.87629402,0.00046849,120,"2024-11-24T15:30:33.209",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210110,1732462233218,-942.87,0.00046849,120,"2024-11-24T15:30:33.218",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210111,1732462233228,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.228",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210112,1732462233237,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.237",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210113,1732462233247,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.247",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210114,1732462233257,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.257",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210115,1732462233268,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.268",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210116,1732462233278,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.278",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210117,1732462233288,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.288",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210118,1732462233298,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.298",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210119,1732462233307,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.307",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210120,1732462233317,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.317",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210121,1732462233327,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.327",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210122,1732462233337,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.337",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210123,1732462233347,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.347",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210124,1732462233356,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.356",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210125,1732462233365,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.365",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210126,1732462233375,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.375",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210127,1732462233384,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.384",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210128,1732462233394,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.394",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210129,1732462233403,-1414.31444102,0.00046849,120,"2024-11-24T15:30:33.403",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210130,1732462233412,-1414.31,0.00046849,120,"2024-11-24T15:30:33.412",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210131,1732462233422,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.422",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210132,1732462233432,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.432",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210133,1732462233442,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.442",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210134,1732462233451,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.451",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210135,1732462233460,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.460",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210136,1732462233470,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.470",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210137,1732462233479,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.479",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210138,1732462233489,-151.39877766,0.00046849,120,"2024-11-24T15:30:33.489",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210139,1732462233498,-151.39,0.00046849,120,"2024-11-24T15:30:33.498",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210140,1732462233507,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.507",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210141,1732462233518,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.518",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210142,1732462233528,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.528",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210143,1732462233538,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.538",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210144,1732462233548,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.548",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210145,1732462233558,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.558",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210146,1732462233567,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.567",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210147,1732462233577,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.577",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210148,1732462233586,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.586",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210149,1732462233595,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.595",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210150,1732462233605,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.605",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210151,1732462233614,-157.22180757,0.00046849,120,"2024-11-24T15:30:33.614",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210152,1732462233623,-157.22,0.00046849,120,"2024-11-24T15:30:33.623",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210153,1732462233632,-3750.2918,0.000469,2,"2024-11-24T15:30:33.632",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210154,1732462233642,-765.32,0.000469,30,"2024-11-24T15:30:33.642",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210155,1732462233651,-765.32,0.000469,30,"2024-11-24T15:30:33.651",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210156,1732462233660,-152.99,0.00047034,120,"2024-11-24T15:30:33.660",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210157,1732462233670,-367.85242,0.0004709,35,"2024-11-24T15:30:33.670",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210158,1732462233680,-1000.0,0.0004714,30,"2024-11-24T15:30:33.680",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210159,1732462233690,-339.5218169,0.00047521,2,"2024-11-24T15:30:33.690",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210160,1732462233699,-174.63416627,0.00047567,28,"2024-11-24T15:30:33.699",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210161,1732462233709,-5000.0,0.00047568,120,"2024-11-24T15:30:33.709",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210162,1732462233720,-511.165,0.00047568,2,"2024-11-24T15:30:33.720",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210163,1732462233733,-1376.0351,0.00047568,2,"2024-11-24T15:30:33.733",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210164,1732462233743,-7417.0462,0.00047568,2,"2024-11-24T15:30:33.743",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210165,1732462233753,-1231.58228265,0.00047568,15,"2024-11-24T15:30:33.753",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210166,1732462233764,-647.8188,0.0004757,2,"2024-11-24T15:30:33.764",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210167,1732462233777,-500.0,0.00047596,2,"2024-11-24T15:30:33.777",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210168,1732462233787,-631.18,0.00047596,2,"2024-11-24T15:30:33.787",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210169,1732462233796,-194.71544878,0.00047596,2,"2024-11-24T15:30:33.796",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210170,1732462233807,-184.33,0.00047596,2,"2024-11-24T15:30:33.807",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210171,1732462233817,-3366.57777402,0.00047597,22,"2024-11-24T15:30:33.817",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210172,1732462233830,-82962.11279487,0.00047597,22,"2024-11-24T15:30:33.830",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210177,1732462238100,-50549.81395897,0.00047597,22,"2024-11-24T15:30:38.100",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210182,1732462239937,-502.51693999,0.00047596,2,"2024-11-24T15:30:39.937",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210183,1732462239947,-3378.58521585,0.00047597,22,"2024-11-24T15:30:39.947",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210184,1732462239959,-10641.25062,0.00047597,22,"2024-11-24T15:30:39.959",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210185,1732462240114,-48630.82140681,0.00047597,22,"2024-11-24T15:30:40.114",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210197,1732462244247,-5000.0,0.00047568,120,"2024-11-24T15:30:44.247",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210198,1732462244256,-500.0,0.00047573,2,"2024-11-24T15:30:44.256",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210199,1732462244265,-156.69,0.00047587,30,"2024-11-24T15:30:44.265",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210200,1732462244276,-500.0,0.00047596,2,"2024-11-24T15:30:44.276",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210201,1732462244288,-500.0,0.00047596,2,"2024-11-24T15:30:44.288",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210202,1732462244297,-500.0,0.00047596,2,"2024-11-24T15:30:44.297",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210203,1732462244307,-24037.2214682,0.00047597,22,"2024-11-24T15:30:44.307",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210204,1732462244414,-1152.34550116,0.00047597,22,"2024-11-24T15:30:44.414",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210205,1732462244465,-2882.56850278,0.00047597,22,"2024-11-24T15:30:44.465",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210206,1732462244476,-16560.19806294,0.00047597,22,"2024-11-24T15:30:44.476",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210207,1732462244487,-6728.94782881,0.00047597,22,"2024-11-24T15:30:44.487",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210208,1732462244498,-3208.34696543,0.00047597,22,"2024-11-24T15:30:44.498",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210209,1732462244516,-27553.37927991,0.00047597,22,"2024-11-24T15:30:44.516",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210210,1732462244532,-160890.17854808,0.00047597,22,"2024-11-24T15:30:44.532",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210211,1732462244735,-1443.315,0.00047597,22,"2024-11-24T15:30:44.735",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210225,1732462245974,-500.0,0.00047596,2,"2024-11-24T15:30:45.974",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210226,1732462245984,-500.0,0.00047596,2,"2024-11-24T15:30:45.984",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210227,1732462245993,-47268.90707855,0.00047597,22,"2024-11-24T15:30:45.993",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210228,1732462246116,-1492.13527538,0.00047597,22,"2024-11-24T15:30:46.116",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210229,1732462246127,-7628.8449253,0.00047597,22,"2024-11-24T15:30:46.127",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210230,1732462246138,-963.82286,0.00047597,22,"2024-11-24T15:30:46.138",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210231,1732462246288,-331.03074,0.00047596,2,"2024-11-24T15:30:46.288",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210232,1732462246360,-168.96926,0.00047596,2,"2024-11-24T15:30:46.360",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210233,1732462246369,-2721.41062,0.00047597,22,"2024-11-24T15:30:46.369",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210262,1732462536691,1878.9,0.00041,120,"2024-11-24T15:35:36.691",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210287,1732463432271,-155.76,0.00041096,2,"2024-11-24T15:50:32.271",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210288,1732463432281,-139.91118106,0.00041096,2,"2024-11-24T15:50:32.281",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210289,1732463432293,-19.43881894,0.00041096,2,"2024-11-24T15:50:32.293",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210290,1732463432303,-463.39,0.00044169,2,"2024-11-24T15:50:32.303",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210291,1732463432312,-367.04,0.00045,120,"2024-11-24T15:50:32.312",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210292,1732463432322,-250.0,0.00045093,120,"2024-11-24T15:50:32.322",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210293,1732463432331,-2217.47152577,0.0004513,2,"2024-11-24T15:50:32.331",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210294,1732463432411,-1190.93847423,0.0004513,2,"2024-11-24T15:50:32.411",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210295,1732463432421,-197.53,0.00045267,120,"2024-11-24T15:50:32.421",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210296,1732463432431,-300.0,0.00045451,2,"2024-11-24T15:50:32.431",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210297,1732463432440,-2817.63,0.000456,120,"2024-11-24T15:50:32.440",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210298,1732463432449,-500.0,0.00045789,2,"2024-11-24T15:50:32.449",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210299,1732463432458,-253.27,0.00046066,2,"2024-11-24T15:50:32.458",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210300,1732463432468,-316.28,0.00046101,2,"2024-11-24T15:50:32.468",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210301,1732463432477,-153.47,0.0004616,120,"2024-11-24T15:50:32.477",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210302,1732463432487,-463.39,0.00046433,2,"2024-11-24T15:50:32.487",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210303,1732463432496,-765.32,0.00046541,30,"2024-11-24T15:50:32.496",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210304,1732463432512,-433.86,0.00046541,30,"2024-11-24T15:50:32.512",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210305,1732463432522,-765.32,0.00046541,30,"2024-11-24T15:50:32.522",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210306,1732463432531,-1000.0,0.00046612,2,"2024-11-24T15:50:32.531",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210307,1732463432540,-152.29152477,0.00046632,120,"2024-11-24T15:50:32.540",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210308,1732463432552,-20.66847523,0.00046632,120,"2024-11-24T15:50:32.552",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210309,1732463432561,-433.86,0.00046641,30,"2024-11-24T15:50:32.561",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210310,1732463432571,-765.32,0.00046641,30,"2024-11-24T15:50:32.571",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210311,1732463432581,-234.961,0.0004674,120,"2024-11-24T15:50:32.581",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210312,1732463432590,-867.5,0.00047159,30,"2024-11-24T15:50:32.590",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210313,1732463432600,-2760.2959,0.0004732,2,"2024-11-24T15:50:32.600",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210314,1732463432609,-339.5218169,0.00047345,2,"2024-11-24T15:50:32.609",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210315,1732463432618,-174.63416627,0.00047345,28,"2024-11-24T15:50:32.618",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210316,1732463432627,-959.36355587,0.00047345,15,"2024-11-24T15:50:32.627",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210317,1732463432637,-48938.98437735,0.000474,2,"2024-11-24T15:50:32.637",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210318,1732463432652,-274.9802596,0.000474,2,"2024-11-24T15:50:32.652",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210325,1732463438379,-962.88,0.000474,2,"2024-11-24T15:50:38.379",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210326,1732463438390,-108.50466305,0.000474,2,"2024-11-24T15:50:38.390",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210327,1732463438400,-783.45,0.0004741,30,"2024-11-24T15:50:38.400",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210328,1732463438409,-392.46459382,0.00047419,2,"2024-11-24T15:50:38.409",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210329,1732463438461,-334.0918575,0.00047419,2,"2024-11-24T15:50:38.461",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210330,1732463438472,-100.94354868,0.00047419,2,"2024-11-24T15:50:38.472",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210331,1732463438482,-500.0,0.00047419,2,"2024-11-24T15:50:38.482",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210332,1732463438491,-500.0,0.00047419,2,"2024-11-24T15:50:38.491",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210333,1732463438501,-500.0,0.00047419,2,"2024-11-24T15:50:38.501",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210334,1732463438514,-500.0,0.00047419,2,"2024-11-24T15:50:38.514",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210335,1732463438523,-500.0,0.00047419,2,"2024-11-24T15:50:38.523",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210336,1732463438533,-513.93,0.00047419,2,"2024-11-24T15:50:38.533",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210337,1732463438542,-500.0,0.00047419,2,"2024-11-24T15:50:38.542",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210338,1732463438551,-500.0,0.00047419,2,"2024-11-24T15:50:38.551",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210339,1732463438560,-500.0,0.00047419,2,"2024-11-24T15:50:38.560",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210340,1732463438570,-558.97298507,0.00047419,2,"2024-11-24T15:50:38.570",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210341,1732463438580,-1520.58,0.00047419,2,"2024-11-24T15:50:38.580",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210342,1732463438590,-500.0,0.00047419,2,"2024-11-24T15:50:38.590",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210343,1732463438599,-500.0,0.00047419,2,"2024-11-24T15:50:38.599",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210344,1732463438608,-500.0,0.00047419,2,"2024-11-24T15:50:38.608",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210345,1732463438617,-259.11766851,0.00047419,2,"2024-11-24T15:50:38.617",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210346,1732463438627,-500.0,0.00047419,2,"2024-11-24T15:50:38.627",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210347,1732463438637,-500.0,0.00047419,2,"2024-11-24T15:50:38.637",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210348,1732463438646,-500.0,0.00047419,2,"2024-11-24T15:50:38.646",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210349,1732463438656,-323.97281707,0.00047419,2,"2024-11-24T15:50:38.656",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210357,1732463440135,-386.06462008,0.00047419,2,"2024-11-24T15:50:40.135",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210359,1732463440147,-315.11256285,0.00047419,2,"2024-11-24T15:50:40.147",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210361,1732463440156,-69.69643715,0.00047419,2,"2024-11-24T15:50:40.156",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210376,1732463440632,-430.30356285,0.00047419,2,"2024-11-24T15:50:40.632",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210378,1732463440642,-500.0,0.00047419,2,"2024-11-24T15:50:40.642",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210380,1732463440651,-500.0,0.00047419,2,"2024-11-24T15:50:40.651",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210382,1732463440659,-589.8,0.00047419,2,"2024-11-24T15:50:40.659",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210384,1732463440669,-615.36,0.00047419,2,"2024-11-24T15:50:40.669",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210386,1732463440678,-500.0,0.00047419,2,"2024-11-24T15:50:40.678",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210387,1732463440687,-500.0,0.00047419,2,"2024-11-24T15:50:40.687",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210389,1732463440696,-175.93643741,0.00047419,2,"2024-11-24T15:50:40.696",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210392,1732463440707,-498.96356259,0.00047419,2,"2024-11-24T15:50:40.707",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210394,1732463440718,-45.00676465,0.00047419,2,"2024-11-24T15:50:40.718",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210396,1732463440729,-454.99323535,0.00047419,2,"2024-11-24T15:50:40.729",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210398,1732463440738,-500.0,0.00047419,2,"2024-11-24T15:50:40.738",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210400,1732463440747,-500.0,0.00047419,2,"2024-11-24T15:50:40.747",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210402,1732463440759,-490.11112602,0.00047419,2,"2024-11-24T15:50:40.759",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210404,1732463440769,-9.88887398,0.00047419,2,"2024-11-24T15:50:40.769",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210406,1732463440779,-500.0,0.00047419,2,"2024-11-24T15:50:40.779",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210408,1732463440788,-500.0,0.00047419,2,"2024-11-24T15:50:40.788",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210410,1732463440798,-211.83415861,0.00047419,2,"2024-11-24T15:50:40.798",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210414,1732463440826,-288.16584139,0.00047419,2,"2024-11-24T15:50:40.826",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210416,1732463440835,-223.67673704,0.00047419,2,"2024-11-24T15:50:40.835",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210443,1732463443411,-276.32326296,0.00047419,2,"2024-11-24T15:50:43.411",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210444,1732463443421,-485.23893866,0.00047419,2,"2024-11-24T15:50:43.421",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210445,1732463443430,-500.0,0.00047419,2,"2024-11-24T15:50:43.430",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210446,1732463443440,-500.0,0.00047419,2,"2024-11-24T15:50:43.440",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210447,1732463443450,-500.0,0.00047419,2,"2024-11-24T15:50:43.450",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210448,1732463443459,-500.0,0.00047419,2,"2024-11-24T15:50:43.459",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210449,1732463443469,-500.0,0.00047419,2,"2024-11-24T15:50:43.469",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210450,1732463443479,-500.0,0.00047419,2,"2024-11-24T15:50:43.479",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210451,1732463443488,-500.0,0.00047419,2,"2024-11-24T15:50:43.488",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210452,1732463443496,-500.0,0.00047419,2,"2024-11-24T15:50:43.496",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210453,1732463443505,-402.619263,0.00047419,2,"2024-11-24T15:50:43.505",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210454,1732463443520,-97.380737,0.00047419,2,"2024-11-24T15:50:43.520",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210455,1732463443530,-500.0,0.00047419,2,"2024-11-24T15:50:43.530",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210456,1732463443540,-2703.2500824,0.0004742,30,"2024-11-24T15:50:43.540",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210457,1732463443552,-2377.87184364,0.0004742,30,"2024-11-24T15:50:43.552",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210458,1732463443563,-4435.44370838,0.0004742,30,"2024-11-24T15:50:43.563",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210459,1732463443575,-5010.82059172,0.0004742,30,"2024-11-24T15:50:43.575",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210460,1732463443585,-2993.52260581,0.0004742,30,"2024-11-24T15:50:43.585",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210461,1732463443596,-801.40522963,0.0004742,30,"2024-11-24T15:50:43.596",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210462,1732463443607,-2789.8,0.0004742,30,"2024-11-24T15:50:43.607",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210463,1732463443620,-41168.97183642,0.0004742,30,"2024-11-24T15:50:43.620",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210464,1732463443673,-72676.68310385,0.0004742,30,"2024-11-24T15:50:43.673",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210467,1732463443684,-615.434585,0.0004742,30,"2024-11-24T15:50:43.684",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210469,1732463443696,-38567.1,0.0004742,30,"2024-11-24T15:50:43.696",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210500,1732463446232,-500.0,0.00047419,2,"2024-11-24T15:50:46.232",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210502,1732463446242,-500.0,0.00047419,2,"2024-11-24T15:50:46.242",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210504,1732463446251,-500.0,0.00047419,2,"2024-11-24T15:50:46.251",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210506,1732463446265,-7453.23106602,0.0004742,30,"2024-11-24T15:50:46.265",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210509,1732463446277,-2324.99999848,0.0004742,30,"2024-11-24T15:50:46.277",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210520,1732463446377,-46494.772,0.0004742,30,"2024-11-24T15:50:46.377",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210526,1732463446428,-55529.86879995,0.0004742,30,"2024-11-24T15:50:46.428",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210532,1732463446518,-1715.08175631,0.0004742,30,"2024-11-24T15:50:46.518",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210533,1732463446530,-4594.98548831,0.0004742,30,"2024-11-24T15:50:46.530",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210534,1732463446541,-262.47160431,0.0004742,30,"2024-11-24T15:50:46.541",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210536,1732463448327,4000.0,0.00035,30,"2024-11-24T15:50:48.327",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210585,1732463492270,4000.0,0.0004,30,"2024-11-24T15:51:32.270",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210591,1732463573993,1500.0,0.0004,30,"2024-11-24T15:52:53.993",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210595,1732463794534,155.171884,0.0004,2,"2024-11-24T15:56:34.534",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210598,1732463847975,151.0,0.0004,2,"2024-11-24T15:57:27.975",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210599,1732463855275,151.0,0.0004,2,"2024-11-24T15:57:35.275",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210601,1732463963012,179.16,0.00041,120,"2024-11-24T15:59:23.012",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210602,1732463963547,500.0,0.00041,120,"2024-11-24T15:59:23.547",0.00050735,67.97,0.9743621274218056,2282119508.250763]
[343210614,1732464506743,5226.84,0.00041,120,"2024-11-24T16:08:26.743",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210642,1732464547796,350.0,0.0004,2,"2024-11-24T16:09:07.796",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210650,1732464621251,7171.31,0.0004,2,"2024-11-24T16:10:21.251",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210658,1732464632288,-200.0,0.00043,2,"2024-11-24T16:10:32.288",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210659,1732464632298,-759.95,0.000435,2,"2024-11-24T16:10:32.298",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210660,1732464632308,-17982.15808273,0.000435,2,"2024-11-24T16:10:32.308",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210661,1732464632317,-731.0,0.000436,2,"2024-11-24T16:10:32.317",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210662,1732464632326,-425.11,0.0004457,2,"2024-11-24T16:10:32.326",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210663,1732464632334,-497.919,0.0004457,71,"2024-11-24T16:10:32.334",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210664,1732464632344,-200.0,0.000452,2,"2024-11-24T16:10:32.344",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210665,1732464632353,-166.14,0.00046182,2,"2024-11-24T16:10:32.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210666,1732464632362,-1000.0,0.00046291,2,"2024-11-24T16:10:32.362",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210667,1732464632371,-250.0,0.00046353,120,"2024-11-24T16:10:32.371",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210668,1732464632380,-172.96,0.00046384,120,"2024-11-24T16:10:32.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210669,1732464632390,-154.2,0.00046432,120,"2024-11-24T16:10:32.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210670,1732464632399,-250.0,0.00046453,120,"2024-11-24T16:10:32.399",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210671,1732464632408,-300.0,0.000466,2,"2024-11-24T16:10:32.408",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210672,1732464632417,-400.0,0.000467,17,"2024-11-24T16:10:32.417",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210673,1732464632426,-900.0,0.000468,17,"2024-11-24T16:10:32.426",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210674,1732464632435,-425.11,0.00046834,2,"2024-11-24T16:10:32.435",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210675,1732464632448,-1400.0,0.000469,17,"2024-11-24T16:10:32.448",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210676,1732464632457,-758.33274,0.0004695,35,"2024-11-24T16:10:32.457",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210677,1732464632466,-91307.18696116,0.00047,120,"2024-11-24T16:10:32.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210678,1732464632478,-14561.74958663,0.00047,120,"2024-11-24T16:10:32.478",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210679,1732464632488,-20000.0,0.000472,3,"2024-11-24T16:10:32.488",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210680,1732464632497,-863.42720022,0.00047219,15,"2024-11-24T16:10:32.497",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210681,1732464632698,-8577.5969,0.00047245,2,"2024-11-24T16:10:32.698",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210682,1732464632708,-661.422472,0.0004725,60,"2024-11-24T16:10:32.708",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210683,1732464632717,-1101.3866,0.00047318,2,"2024-11-24T16:10:32.717",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210684,1732464632726,-7492.6262,0.00047318,2,"2024-11-24T16:10:32.726",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210685,1732464632735,-196.81106867,0.00047319,120,"2024-11-24T16:10:32.735",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210686,1732464632749,-793.03,0.00047343,2,"2024-11-24T16:10:32.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210687,1732464632759,-500.0,0.00047343,2,"2024-11-24T16:10:32.759",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210688,1732464632768,-500.0,0.00047343,2,"2024-11-24T16:10:32.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210690,1732464632777,-500.0,0.00047343,2,"2024-11-24T16:10:32.777",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210692,1732464632787,-500.0,0.00047343,2,"2024-11-24T16:10:32.787",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210694,1732464632796,-500.0,0.00047343,2,"2024-11-24T16:10:32.796",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210696,1732464632806,-1457.22,0.00047343,2,"2024-11-24T16:10:32.806",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210698,1732464632819,-609.66,0.00047343,2,"2024-11-24T16:10:32.819",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210700,1732464632834,-409.8837429,0.00047343,2,"2024-11-24T16:10:32.834",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210702,1732464632845,-1078.35,0.00047343,2,"2024-11-24T16:10:32.845",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210704,1732464632855,-500.0,0.00047343,2,"2024-11-24T16:10:32.855",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210705,1732464632865,-500.0,0.00047343,2,"2024-11-24T16:10:32.865",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210707,1732464632874,-500.0,0.00047343,2,"2024-11-24T16:10:32.874",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210709,1732464632883,-646.78,0.00047343,2,"2024-11-24T16:10:32.883",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210712,1732464632893,-500.0,0.00047343,2,"2024-11-24T16:10:32.893",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210714,1732464632902,-500.0,0.00047343,2,"2024-11-24T16:10:32.902",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210716,1732464632911,-500.0,0.00047343,2,"2024-11-24T16:10:32.911",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210718,1732464632920,-30524.75853691,0.00047344,30,"2024-11-24T16:10:32.920",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210720,1732464632935,-16604.20238658,0.00047344,30,"2024-11-24T16:10:32.935",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210723,1732464632961,-14400.0,0.00047344,30,"2024-11-24T16:10:32.961",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210726,1732464632974,-959.0,0.00047344,30,"2024-11-24T16:10:32.974",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210728,1732464632985,-3170.57403398,0.00047344,30,"2024-11-24T16:10:32.985",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210731,1732464632996,-3198.65784,0.00047344,30,"2024-11-24T16:10:32.996",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210735,1732464633008,-1672.14738427,0.00047344,30,"2024-11-24T16:10:33.008",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210739,1732464633023,-24520.94272945,0.00047344,30,"2024-11-24T16:10:33.023",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210747,1732464633070,-958.83,0.00047344,30,"2024-11-24T16:10:33.070",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210784,1732464638439,-500.0,0.00047343,2,"2024-11-24T16:10:38.439",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210785,1732464638448,-333.4453288,0.00047344,30,"2024-11-24T16:10:38.448",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210786,1732464638464,-10446.65468274,0.00047344,30,"2024-11-24T16:10:38.464",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210787,1732464638474,-196.81106866,0.00047382,120,"2024-11-24T16:10:38.474",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210788,1732464638483,-478.7857,0.00047397,2,"2024-11-24T16:10:38.483",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210789,1732464638494,-500.0,0.00047415,2,"2024-11-24T16:10:38.494",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210790,1732464638504,-500.0,0.00047415,2,"2024-11-24T16:10:38.504",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210791,1732464638514,-500.0,0.00047415,2,"2024-11-24T16:10:38.514",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210792,1732464638525,-500.0,0.00047415,2,"2024-11-24T16:10:38.525",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210793,1732464638538,-500.0,0.00047415,2,"2024-11-24T16:10:38.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210794,1732464638547,-500.0,0.00047415,2,"2024-11-24T16:10:38.547",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210795,1732464638557,-500.0,0.00047415,2,"2024-11-24T16:10:38.557",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210796,1732464638567,-500.0,0.00047415,2,"2024-11-24T16:10:38.567",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210797,1732464638578,-500.0,0.00047415,2,"2024-11-24T16:10:38.578",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210798,1732464638587,-500.0,0.00047415,2,"2024-11-24T16:10:38.587",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210799,1732464638598,-500.0,0.00047415,2,"2024-11-24T16:10:38.598",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210800,1732464638608,-500.0,0.00047415,2,"2024-11-24T16:10:38.608",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210801,1732464638620,-500.0,0.00047415,2,"2024-11-24T16:10:38.620",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210802,1732464638629,-500.0,0.00047416,2,"2024-11-24T16:10:38.629",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210803,1732464638639,-500.0,0.00047416,2,"2024-11-24T16:10:38.639",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210804,1732464638650,-500.0,0.00047416,2,"2024-11-24T16:10:38.650",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210805,1732464638660,-500.0,0.00047416,2,"2024-11-24T16:10:38.660",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210806,1732464638670,-500.0,0.00047416,2,"2024-11-24T16:10:38.670",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210807,1732464638681,-500.0,0.00047416,2,"2024-11-24T16:10:38.681",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210808,1732464638691,-500.0,0.00047416,2,"2024-11-24T16:10:38.691",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210809,1732464638707,-502.33531809,0.00047416,2,"2024-11-24T16:10:38.707",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210810,1732464638719,-500.0,0.00047416,2,"2024-11-24T16:10:38.719",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210811,1732464638729,-502.32358326,0.00047416,2,"2024-11-24T16:10:38.729",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210812,1732464638739,-500.0,0.00047416,2,"2024-11-24T16:10:38.739",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210813,1732464638749,-500.0,0.00047416,2,"2024-11-24T16:10:38.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210814,1732464638758,-505.62332996,0.00047416,2,"2024-11-24T16:10:38.758",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210815,1732464638768,-500.0,0.00047416,2,"2024-11-24T16:10:38.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210816,1732464638778,-500.0,0.00047416,2,"2024-11-24T16:10:38.778",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210817,1732464638788,-500.0,0.00047416,2,"2024-11-24T16:10:38.788",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210818,1732464638798,-505.06180745,0.00047416,2,"2024-11-24T16:10:38.798",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210819,1732464638807,-500.0,0.00047416,2,"2024-11-24T16:10:38.807",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210820,1732464638817,-512.81,0.00047416,2,"2024-11-24T16:10:38.817",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210821,1732464638827,-583.25,0.00047416,2,"2024-11-24T16:10:38.827",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210822,1732464638837,-500.0,0.00047416,2,"2024-11-24T16:10:38.837",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210823,1732464638847,-500.0,0.00047416,2,"2024-11-24T16:10:38.847",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210824,1732464638857,-500.0,0.00047416,2,"2024-11-24T16:10:38.857",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210825,1732464638866,-500.0,0.00047416,2,"2024-11-24T16:10:38.866",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210826,1732464638876,-502.6459647,0.00047416,2,"2024-11-24T16:10:38.876",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210827,1732464638885,-500.0,0.00047416,2,"2024-11-24T16:10:38.885",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210828,1732464638896,-500.0,0.00047416,2,"2024-11-24T16:10:38.896",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210829,1732464638905,-500.0,0.00047416,2,"2024-11-24T16:10:38.905",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210830,1732464638915,-500.0,0.00047416,2,"2024-11-24T16:10:38.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210831,1732464638924,-500.0,0.00047416,2,"2024-11-24T16:10:38.924",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210833,1732464638933,-500.0,0.00047416,2,"2024-11-24T16:10:38.933",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210834,1732464638943,-624.01,0.00047416,2,"2024-11-24T16:10:38.943",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210836,1732464638954,-500.0,0.00047416,2,"2024-11-24T16:10:38.954",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210838,1732464638964,-500.0,0.00047416,2,"2024-11-24T16:10:38.964",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210839,1732464638973,-500.0,0.00047416,2,"2024-11-24T16:10:38.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210840,1732464638983,-567.17577256,0.00047416,2,"2024-11-24T16:10:38.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210842,1732464638993,-500.0,0.00047416,2,"2024-11-24T16:10:38.993",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210843,1732464639003,-500.0,0.00047416,2,"2024-11-24T16:10:39.003",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210844,1732464639013,-500.0,0.00047416,2,"2024-11-24T16:10:39.013",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210845,1732464639022,-513.57773305,0.00047416,2,"2024-11-24T16:10:39.022",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210847,1732464639031,-500.0,0.00047416,2,"2024-11-24T16:10:39.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210848,1732464639040,-500.0,0.00047416,2,"2024-11-24T16:10:39.040",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210849,1732464639049,-500.0,0.00047416,2,"2024-11-24T16:10:39.049",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210850,1732464639058,-500.0,0.00047416,2,"2024-11-24T16:10:39.058",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210851,1732464639068,-500.0,0.00047416,2,"2024-11-24T16:10:39.068",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210852,1732464639077,-500.0,0.00047416,2,"2024-11-24T16:10:39.077",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210853,1732464639086,-500.0,0.00047416,2,"2024-11-24T16:10:39.086",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210854,1732464639096,-500.0,0.00047416,2,"2024-11-24T16:10:39.096",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210855,1732464639106,-500.0,0.00047416,2,"2024-11-24T16:10:39.106",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210856,1732464639116,-553.80986129,0.00047416,2,"2024-11-24T16:10:39.116",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210857,1732464639126,-504.87753919,0.00047416,2,"2024-11-24T16:10:39.126",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210858,1732464639136,-500.0,0.00047416,2,"2024-11-24T16:10:39.136",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210859,1732464639147,-589.72,0.00047416,2,"2024-11-24T16:10:39.147",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210860,1732464639157,-500.0,0.00047416,2,"2024-11-24T16:10:39.157",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210861,1732464639167,-500.0,0.00047416,2,"2024-11-24T16:10:39.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210862,1732464639177,-632.89,0.00047416,2,"2024-11-24T16:10:39.177",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210863,1732464639187,-500.0,0.00047416,2,"2024-11-24T16:10:39.187",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210864,1732464639198,-500.0,0.00047416,2,"2024-11-24T16:10:39.198",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210865,1732464639213,-500.0,0.00047416,2,"2024-11-24T16:10:39.213",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210866,1732464639223,-306.43763905,0.00047416,2,"2024-11-24T16:10:39.223",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210867,1732464639236,-193.56236095,0.00047416,2,"2024-11-24T16:10:39.236",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210868,1732464639246,-500.0,0.00047416,2,"2024-11-24T16:10:39.246",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210869,1732464639255,-500.0,0.00047416,2,"2024-11-24T16:10:39.255",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210870,1732464639265,-500.0,0.00047416,2,"2024-11-24T16:10:39.265",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210871,1732464639275,-500.0,0.00047416,2,"2024-11-24T16:10:39.275",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210872,1732464639285,-500.0,0.00047416,2,"2024-11-24T16:10:39.285",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210873,1732464639294,-500.0,0.00047416,2,"2024-11-24T16:10:39.294",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210874,1732464639304,-111.85571819,0.00047416,2,"2024-11-24T16:10:39.304",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210875,1732464639316,-388.14428181,0.00047416,2,"2024-11-24T16:10:39.316",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210876,1732464639330,-500.0,0.00047416,2,"2024-11-24T16:10:39.330",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210877,1732464639339,-185.44682504,0.00047416,2,"2024-11-24T16:10:39.339",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210878,1732464639349,-500.0,0.00047416,2,"2024-11-24T16:10:39.349",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210879,1732464639359,-500.0,0.00047416,2,"2024-11-24T16:10:39.359",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210880,1732464639368,-500.0,0.00047416,2,"2024-11-24T16:10:39.368",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210881,1732464639378,-299.98501065,0.00047416,2,"2024-11-24T16:10:39.378",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210882,1732464639390,-200.01498935,0.00047416,2,"2024-11-24T16:10:39.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210883,1732464639400,-239.56318286,0.00047416,2,"2024-11-24T16:10:39.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210884,1732464639411,-376.88637833,0.00047416,2,"2024-11-24T16:10:39.411",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210885,1732464639420,-500.0,0.00047416,2,"2024-11-24T16:10:39.420",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210886,1732464639430,-500.0,0.00047416,2,"2024-11-24T16:10:39.430",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210887,1732464639440,-500.0,0.00047416,2,"2024-11-24T16:10:39.440",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210888,1732464639449,-153.794251,0.00047416,2,"2024-11-24T16:10:39.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210889,1732464639462,-500.0,0.00047416,2,"2024-11-24T16:10:39.462",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210890,1732464639472,-500.0,0.00047416,2,"2024-11-24T16:10:39.472",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210891,1732464639481,-500.0,0.00047416,2,"2024-11-24T16:10:39.481",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210892,1732464639491,-500.0,0.00047416,2,"2024-11-24T16:10:39.491",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210893,1732464639500,-500.0,0.00047416,2,"2024-11-24T16:10:39.500",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210894,1732464639511,-260.51937067,0.00047416,2,"2024-11-24T16:10:39.511",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210895,1732464639530,-239.48062933,0.00047416,2,"2024-11-24T16:10:39.530",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210896,1732464639540,-510.50890507,0.00047416,2,"2024-11-24T16:10:39.540",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210897,1732464639550,-500.0,0.00047416,2,"2024-11-24T16:10:39.550",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210898,1732464639559,-500.0,0.00047416,2,"2024-11-24T16:10:39.559",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210899,1732464639568,-433.6835568,0.00047416,2,"2024-11-24T16:10:39.568",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210900,1732464639578,-201.80510083,0.00047416,2,"2024-11-24T16:10:39.578",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210901,1732464639589,-298.19489917,0.00047416,2,"2024-11-24T16:10:39.589",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210902,1732464639598,-501.18829833,0.00047416,2,"2024-11-24T16:10:39.598",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210903,1732464639608,-500.0,0.00047416,2,"2024-11-24T16:10:39.608",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210904,1732464639617,-293.04138117,0.00047416,2,"2024-11-24T16:10:39.617",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210905,1732464639631,-110.38088767,0.00047416,2,"2024-11-24T16:10:39.631",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210906,1732464639641,-182.29881244,0.00047416,2,"2024-11-24T16:10:39.641",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210907,1732464639651,-31.11951946,0.00047416,2,"2024-11-24T16:10:39.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210908,1732464639710,-882.00048054,0.00047416,2,"2024-11-24T16:10:39.710",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210909,1732464639720,-500.0,0.00047416,2,"2024-11-24T16:10:39.720",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210910,1732464639730,-597.23099491,0.00047416,2,"2024-11-24T16:10:39.730",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210911,1732464639739,-500.0,0.00047416,2,"2024-11-24T16:10:39.739",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210912,1732464639749,-500.0,0.00047416,2,"2024-11-24T16:10:39.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210913,1732464639759,-500.0,0.00047416,2,"2024-11-24T16:10:39.759",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210914,1732464639768,-500.0,0.00047416,2,"2024-11-24T16:10:39.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210915,1732464639778,-500.0,0.00047416,2,"2024-11-24T16:10:39.778",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210916,1732464639787,-500.0,0.00047416,2,"2024-11-24T16:10:39.787",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210917,1732464639797,-500.0,0.00047416,2,"2024-11-24T16:10:39.797",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210918,1732464639808,-793.03,0.00047416,2,"2024-11-24T16:10:39.808",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210919,1732464639818,-793.03,0.00047416,2,"2024-11-24T16:10:39.818",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210920,1732464639828,-596.38,0.00047416,2,"2024-11-24T16:10:39.828",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210921,1732464639837,-500.0,0.00047416,2,"2024-11-24T16:10:39.837",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210922,1732464639847,-500.0,0.00047416,2,"2024-11-24T16:10:39.847",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210923,1732464639856,-500.0,0.00047416,2,"2024-11-24T16:10:39.856",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210924,1732464639866,-224.5485869,0.00047416,2,"2024-11-24T16:10:39.866",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210925,1732464639879,-275.4514131,0.00047416,2,"2024-11-24T16:10:39.879",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210926,1732464639890,-500.0,0.00047416,2,"2024-11-24T16:10:39.890",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210927,1732464639900,-174.6084724,0.00047416,2,"2024-11-24T16:10:39.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210928,1732464639911,-325.3915276,0.00047416,2,"2024-11-24T16:10:39.911",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210929,1732464639921,-500.0,0.00047416,2,"2024-11-24T16:10:39.921",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210930,1732464639930,-500.0,0.00047416,2,"2024-11-24T16:10:39.930",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210931,1732464639940,-500.0,0.00047416,2,"2024-11-24T16:10:39.940",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210932,1732464639954,-500.0,0.00047416,2,"2024-11-24T16:10:39.954",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210933,1732464639963,-500.0,0.00047416,2,"2024-11-24T16:10:39.963",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210934,1732464639973,-500.0,0.00047416,2,"2024-11-24T16:10:39.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210935,1732464639982,-500.0,0.00047416,2,"2024-11-24T16:10:39.982",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210936,1732464639991,-275.73858212,0.00047416,2,"2024-11-24T16:10:39.991",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210937,1732464640001,-500.0,0.00047416,2,"2024-11-24T16:10:40.001",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210938,1732464640011,-500.0,0.00047416,2,"2024-11-24T16:10:40.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210939,1732464640020,-854.37,0.00047416,2,"2024-11-24T16:10:40.020",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210940,1732464640030,-1307.91,0.00047416,2,"2024-11-24T16:10:40.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210941,1732464640040,-500.0,0.00047416,2,"2024-11-24T16:10:40.040",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210942,1732464640050,-500.0,0.00047416,2,"2024-11-24T16:10:40.050",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210943,1732464640059,-500.0,0.00047416,2,"2024-11-24T16:10:40.059",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210944,1732464640069,-500.0,0.00047416,2,"2024-11-24T16:10:40.069",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210945,1732464640079,-664.86,0.00047416,2,"2024-11-24T16:10:40.079",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210946,1732464640090,-1457.22,0.00047416,2,"2024-11-24T16:10:40.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210947,1732464640100,-1457.22,0.00047416,2,"2024-11-24T16:10:40.100",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210948,1732464640110,-500.0,0.00047416,2,"2024-11-24T16:10:40.110",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210949,1732464640119,-500.0,0.00047416,2,"2024-11-24T16:10:40.119",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210950,1732464640129,-500.0,0.00047416,2,"2024-11-24T16:10:40.129",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210952,1732464640139,-500.0,0.00047416,2,"2024-11-24T16:10:40.139",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210955,1732464640149,-500.0,0.00047416,2,"2024-11-24T16:10:40.149",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210957,1732464640159,-500.0,0.00047416,2,"2024-11-24T16:10:40.159",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210959,1732464640168,-500.0,0.00047416,2,"2024-11-24T16:10:40.168",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210960,1732464640179,-500.0,0.00047416,2,"2024-11-24T16:10:40.179",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210961,1732464640190,-1078.35,0.00047416,2,"2024-11-24T16:10:40.190",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210962,1732464640203,-1078.35,0.00047416,2,"2024-11-24T16:10:40.203",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210963,1732464640215,-500.0,0.00047416,2,"2024-11-24T16:10:40.215",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210964,1732464640225,-500.0,0.00047416,2,"2024-11-24T16:10:40.225",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210965,1732464640236,-8514.68,0.00047416,120,"2024-11-24T16:10:40.236",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210966,1732464640246,-500.0,0.00047416,2,"2024-11-24T16:10:40.246",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210967,1732464640256,-500.0,0.00047416,2,"2024-11-24T16:10:40.256",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210968,1732464640267,-500.0,0.00047416,2,"2024-11-24T16:10:40.267",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210969,1732464640277,-500.0,0.00047416,2,"2024-11-24T16:10:40.277",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210970,1732464640287,-500.0,0.00047416,2,"2024-11-24T16:10:40.287",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210971,1732464640296,-500.0,0.00047416,2,"2024-11-24T16:10:40.296",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210972,1732464640306,-500.0,0.00047416,2,"2024-11-24T16:10:40.306",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210973,1732464640316,-500.0,0.00047416,2,"2024-11-24T16:10:40.316",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210974,1732464640326,-646.78,0.00047416,2,"2024-11-24T16:10:40.326",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210975,1732464640336,-646.78,0.00047416,2,"2024-11-24T16:10:40.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210976,1732464640346,-500.0,0.00047416,2,"2024-11-24T16:10:40.346",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210977,1732464640357,-500.0,0.00047416,2,"2024-11-24T16:10:40.357",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210978,1732464640368,-500.0,0.00047416,2,"2024-11-24T16:10:40.368",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210979,1732464640379,-500.0,0.00047416,2,"2024-11-24T16:10:40.379",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210980,1732464640390,-454.65504732,0.00047416,2,"2024-11-24T16:10:40.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210981,1732464640400,-500.0,0.00047416,2,"2024-11-24T16:10:40.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210982,1732464640409,-500.0,0.00047416,2,"2024-11-24T16:10:40.409",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210983,1732464640419,-500.0,0.00047416,2,"2024-11-24T16:10:40.419",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210984,1732464640428,-599.76060309,0.00047416,2,"2024-11-24T16:10:40.428",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210985,1732464640439,-500.0,0.00047416,2,"2024-11-24T16:10:40.439",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210986,1732464640619,-500.0,0.00047416,2,"2024-11-24T16:10:40.619",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210987,1732464640631,-500.0,0.00047416,2,"2024-11-24T16:10:40.631",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210988,1732464640640,-500.0,0.00047416,2,"2024-11-24T16:10:40.640",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210989,1732464640650,-2694.84092972,0.00047416,23,"2024-11-24T16:10:40.650",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210990,1732464640662,-14653.09931995,0.00047416,23,"2024-11-24T16:10:40.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210992,1732464640674,-4509.36260005,0.00047416,23,"2024-11-24T16:10:40.674",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210994,1732464640685,-361671.59396126,0.00047416,23,"2024-11-24T16:10:40.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210995,1732464640695,-6159.17468091,0.00047416,20,"2024-11-24T16:10:40.695",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343210998,1732464640711,-478.43,0.00047416,20,"2024-11-24T16:10:40.711",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211000,1732464640724,-8326.13999681,0.00047416,20,"2024-11-24T16:10:40.724",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211002,1732464640735,-500.0,0.00047417,2,"2024-11-24T16:10:40.735",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211004,1732464640745,-386.06462008,0.00047417,2,"2024-11-24T16:10:40.745",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211006,1732464640755,-500.0,0.00047417,2,"2024-11-24T16:10:40.755",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211007,1732464640765,-501.85843796,0.00047417,2,"2024-11-24T16:10:40.765",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211008,1732464640775,-500.0,0.00047417,2,"2024-11-24T16:10:40.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211009,1732464640784,-492.98973851,0.00047417,2,"2024-11-24T16:10:40.784",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211010,1732464640795,-500.0,0.00047417,2,"2024-11-24T16:10:40.795",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211011,1732464640805,-500.0,0.00047417,2,"2024-11-24T16:10:40.805",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211012,1732464640815,-500.0,0.00047417,2,"2024-11-24T16:10:40.815",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211013,1732464640824,-500.0,0.00047417,2,"2024-11-24T16:10:40.824",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211014,1732464640834,-500.0,0.00047417,2,"2024-11-24T16:10:40.834",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211015,1732464640844,-500.0,0.00047417,2,"2024-11-24T16:10:40.844",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211016,1732464640854,-500.0,0.00047417,2,"2024-11-24T16:10:40.854",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211017,1732464640864,-316.40367647,0.00047417,2,"2024-11-24T16:10:40.864",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211018,1732464640874,-348.02969579,0.00047417,2,"2024-11-24T16:10:40.874",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211019,1732464640884,-500.0,0.00047417,2,"2024-11-24T16:10:40.884",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211020,1732464640893,-500.0,0.00047417,2,"2024-11-24T16:10:40.893",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211021,1732464640903,-500.0,0.00047417,2,"2024-11-24T16:10:40.903",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211022,1732464640912,-500.0,0.00047417,2,"2024-11-24T16:10:40.912",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211023,1732464640922,-500.0,0.00047417,2,"2024-11-24T16:10:40.922",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211024,1732464640931,-500.0,0.00047417,2,"2024-11-24T16:10:40.931",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211025,1732464640941,-500.0,0.00047417,2,"2024-11-24T16:10:40.941",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211026,1732464640950,-500.0,0.00047417,2,"2024-11-24T16:10:40.950",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211027,1732464640962,-500.0,0.00047417,2,"2024-11-24T16:10:40.962",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211028,1732464640972,-500.0,0.00047417,2,"2024-11-24T16:10:40.972",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211029,1732464640982,-500.0,0.00047417,2,"2024-11-24T16:10:40.982",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211030,1732464640991,-500.0,0.00047417,2,"2024-11-24T16:10:40.991",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211031,1732464641002,-500.0,0.00047417,2,"2024-11-24T16:10:41.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211032,1732464641011,-500.0,0.00047417,2,"2024-11-24T16:10:41.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211033,1732464641021,-500.0,0.00047417,2,"2024-11-24T16:10:41.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211034,1732464641030,-500.0,0.00047417,2,"2024-11-24T16:10:41.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211035,1732464641040,-500.0,0.00047417,2,"2024-11-24T16:10:41.040",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211036,1732464641050,-500.0,0.00047417,2,"2024-11-24T16:10:41.050",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211037,1732464641059,-500.0,0.00047417,2,"2024-11-24T16:10:41.059",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211038,1732464641068,-500.0,0.00047417,2,"2024-11-24T16:10:41.068",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211039,1732464641077,-511.13,0.00047417,2,"2024-11-24T16:10:41.077",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211040,1732464641087,-504.1974248,0.00047417,2,"2024-11-24T16:10:41.087",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211041,1732464641096,-500.0,0.00047417,2,"2024-11-24T16:10:41.096",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211042,1732464641106,-500.0,0.00047417,2,"2024-11-24T16:10:41.106",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211043,1732464641115,-500.0,0.00047417,2,"2024-11-24T16:10:41.115",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211044,1732464641125,-502.23458671,0.00047417,2,"2024-11-24T16:10:41.125",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211045,1732464641134,-500.0,0.00047417,2,"2024-11-24T16:10:41.134",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211046,1732464641144,-500.0,0.00047417,2,"2024-11-24T16:10:41.144",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211047,1732464641153,-504.82201821,0.00047417,2,"2024-11-24T16:10:41.153",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211048,1732464641163,-500.0,0.00047417,2,"2024-11-24T16:10:41.163",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211049,1732464641173,-500.0,0.00047417,2,"2024-11-24T16:10:41.173",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211050,1732464641182,-500.0,0.00047417,2,"2024-11-24T16:10:41.182",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211051,1732464641193,-500.0,0.00047417,2,"2024-11-24T16:10:41.193",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211052,1732464641206,-500.0,0.00047417,2,"2024-11-24T16:10:41.206",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211053,1732464641215,-500.0,0.00047417,2,"2024-11-24T16:10:41.215",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211054,1732464641225,-500.0,0.00047417,2,"2024-11-24T16:10:41.225",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211055,1732464641234,-502.70983735,0.00047417,2,"2024-11-24T16:10:41.234",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211056,1732464641244,-501.96027095,0.00047417,2,"2024-11-24T16:10:41.244",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211057,1732464641253,-500.0,0.00047417,2,"2024-11-24T16:10:41.253",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211058,1732464641263,-504.68500249,0.00047417,2,"2024-11-24T16:10:41.263",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211059,1732464641273,-500.0,0.00047417,2,"2024-11-24T16:10:41.273",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211060,1732464641282,-507.71128486,0.00047417,2,"2024-11-24T16:10:41.282",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211061,1732464641292,-502.9715806,0.00047417,2,"2024-11-24T16:10:41.292",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211062,1732464641302,-500.0,0.00047417,2,"2024-11-24T16:10:41.302",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211063,1732464641312,-223.75498985,0.00047417,2,"2024-11-24T16:10:41.312",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211064,1732464641322,-508.76762593,0.00047417,2,"2024-11-24T16:10:41.322",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211065,1732464641331,-500.0,0.00047417,2,"2024-11-24T16:10:41.331",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211066,1732464641341,-500.0,0.00047417,2,"2024-11-24T16:10:41.341",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211067,1732464641351,-259.81479798,0.00047417,2,"2024-11-24T16:10:41.351",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211068,1732464641360,-500.0,0.00047417,2,"2024-11-24T16:10:41.360",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211069,1732464641370,-500.0,0.00047417,2,"2024-11-24T16:10:41.370",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211070,1732464641379,-506.52070118,0.00047417,2,"2024-11-24T16:10:41.379",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211071,1732464641388,-500.0,0.00047417,2,"2024-11-24T16:10:41.388",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211072,1732464641397,-500.0,0.00047417,2,"2024-11-24T16:10:41.397",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211073,1732464641406,-500.0,0.00047417,2,"2024-11-24T16:10:41.406",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211074,1732464641415,-500.0,0.00047417,2,"2024-11-24T16:10:41.415",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211075,1732464641425,-500.0,0.00047417,2,"2024-11-24T16:10:41.425",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211076,1732464641434,-502.1065146,0.00047417,2,"2024-11-24T16:10:41.434",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211077,1732464641443,-500.0,0.00047417,2,"2024-11-24T16:10:41.443",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211078,1732464641452,-500.0,0.00047417,2,"2024-11-24T16:10:41.452",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211079,1732464641466,-500.0,0.00047417,2,"2024-11-24T16:10:41.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211080,1732464641475,-502.06764057,0.00047417,2,"2024-11-24T16:10:41.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211081,1732464641485,-500.0,0.00047417,2,"2024-11-24T16:10:41.485",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211082,1732464641495,-500.0,0.00047417,2,"2024-11-24T16:10:41.495",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211083,1732464641505,-500.0,0.00047417,2,"2024-11-24T16:10:41.505",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211084,1732464641516,-168.19,0.00047417,2,"2024-11-24T16:10:41.516",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211085,1732464641526,-500.0,0.00047417,2,"2024-11-24T16:10:41.526",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211086,1732464641538,-500.0,0.00047417,2,"2024-11-24T16:10:41.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211087,1732464641548,-503.96999451,0.00047417,2,"2024-11-24T16:10:41.548",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211088,1732464641558,-500.0,0.00047417,2,"2024-11-24T16:10:41.558",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211089,1732464641568,-500.0,0.00047417,2,"2024-11-24T16:10:41.568",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211090,1732464641577,-504.89950272,0.00047417,2,"2024-11-24T16:10:41.577",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211091,1732464641587,-500.0,0.00047417,2,"2024-11-24T16:10:41.587",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211092,1732464641597,-500.0,0.00047417,2,"2024-11-24T16:10:41.597",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211093,1732464641608,-500.0,0.00047417,2,"2024-11-24T16:10:41.608",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211094,1732464641618,-500.0,0.00047417,2,"2024-11-24T16:10:41.618",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211095,1732464641628,-500.0,0.00047417,2,"2024-11-24T16:10:41.628",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211096,1732464641637,-500.0,0.00047417,2,"2024-11-24T16:10:41.637",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211097,1732464641647,-500.0,0.00047417,2,"2024-11-24T16:10:41.647",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211098,1732464641657,-500.0,0.00047417,2,"2024-11-24T16:10:41.657",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211099,1732464641667,-500.0,0.00047417,2,"2024-11-24T16:10:41.667",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211100,1732464641676,-500.0,0.00047417,2,"2024-11-24T16:10:41.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211101,1732464641686,-500.0,0.00047417,2,"2024-11-24T16:10:41.686",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211102,1732464641695,-500.0,0.00047417,2,"2024-11-24T16:10:41.695",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211103,1732464641707,-403.5444489,0.00047417,2,"2024-11-24T16:10:41.707",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211104,1732464641717,-500.0,0.00047417,2,"2024-11-24T16:10:41.717",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211105,1732464641727,-293.84559143,0.00047417,2,"2024-11-24T16:10:41.727",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211106,1732464641736,-500.0,0.00047417,2,"2024-11-24T16:10:41.736",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211107,1732464641745,-500.0,0.00047417,2,"2024-11-24T16:10:41.745",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211108,1732464641755,-500.0,0.00047417,2,"2024-11-24T16:10:41.755",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211109,1732464641763,-500.64707293,0.00047417,2,"2024-11-24T16:10:41.763",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211110,1732464641773,-500.0,0.00047417,2,"2024-11-24T16:10:41.773",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211111,1732464641781,-506.21051869,0.00047417,2,"2024-11-24T16:10:41.781",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211112,1732464641791,-500.0,0.00047417,2,"2024-11-24T16:10:41.791",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211113,1732464641801,-500.0,0.00047417,2,"2024-11-24T16:10:41.801",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211114,1732464641810,-500.0,0.00047417,2,"2024-11-24T16:10:41.810",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211115,1732464641820,-503.36051803,0.00047417,2,"2024-11-24T16:10:41.820",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211116,1732464641829,-500.0,0.00047417,2,"2024-11-24T16:10:41.829",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211117,1732464641839,-500.0,0.00047417,2,"2024-11-24T16:10:41.839",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211118,1732464641849,-506.07122129,0.00047417,2,"2024-11-24T16:10:41.849",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211119,1732464641858,-500.0,0.00047417,2,"2024-11-24T16:10:41.858",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211120,1732464641869,-500.0,0.00047417,2,"2024-11-24T16:10:41.869",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211121,1732464641878,-500.0,0.00047417,120,"2024-11-24T16:10:41.878",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211122,1732464641887,-500.0,0.00047417,2,"2024-11-24T16:10:41.887",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211123,1732464641897,-500.0,0.00047417,2,"2024-11-24T16:10:41.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211124,1732464641905,-500.0,0.00047417,2,"2024-11-24T16:10:41.905",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211125,1732464641915,-500.0,0.00047417,2,"2024-11-24T16:10:41.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211126,1732464641925,-500.0,0.00047417,2,"2024-11-24T16:10:41.925",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211127,1732464641934,-500.0,0.00047417,2,"2024-11-24T16:10:41.934",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211128,1732464641944,-500.0,0.00047417,2,"2024-11-24T16:10:41.944",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211129,1732464641954,-511.84551446,0.00047417,2,"2024-11-24T16:10:41.954",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211130,1732464641963,-500.0,0.00047417,2,"2024-11-24T16:10:41.963",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211131,1732464641973,-500.0,0.00047417,2,"2024-11-24T16:10:41.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211132,1732464641983,-500.0,0.00047417,2,"2024-11-24T16:10:41.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211133,1732464641994,-505.34946391,0.00047417,2,"2024-11-24T16:10:41.994",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211134,1732464642003,-500.0,0.00047417,2,"2024-11-24T16:10:42.003",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211135,1732464642013,-500.0,0.00047417,2,"2024-11-24T16:10:42.013",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211136,1732464642023,-504.64797749,0.00047417,2,"2024-11-24T16:10:42.023",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211137,1732464642033,-500.0,0.00047417,2,"2024-11-24T16:10:42.033",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211138,1732464642042,-500.0,0.00047417,2,"2024-11-24T16:10:42.042",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211139,1732464642052,-500.0,0.00047417,2,"2024-11-24T16:10:42.052",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211140,1732464642062,-500.0,0.00047417,2,"2024-11-24T16:10:42.062",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211141,1732464642071,-500.0,0.00047417,2,"2024-11-24T16:10:42.071",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211142,1732464642080,-500.0,0.00047417,2,"2024-11-24T16:10:42.080",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211143,1732464642090,-568.31,0.00047417,2,"2024-11-24T16:10:42.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211144,1732464642100,-500.0,0.00047417,2,"2024-11-24T16:10:42.100",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211145,1732464642110,-500.0,0.00047417,2,"2024-11-24T16:10:42.110",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211146,1732464642119,-500.0,0.00047417,2,"2024-11-24T16:10:42.119",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211147,1732464642128,-500.0,0.00047417,2,"2024-11-24T16:10:42.128",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211148,1732464642139,-500.0,0.00047417,2,"2024-11-24T16:10:42.139",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211149,1732464642150,-500.0,0.00047417,2,"2024-11-24T16:10:42.150",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211150,1732464642160,-500.0,0.00047417,2,"2024-11-24T16:10:42.160",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211151,1732464642170,-500.0,0.00047417,2,"2024-11-24T16:10:42.170",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211152,1732464642180,-500.0,0.00047417,2,"2024-11-24T16:10:42.180",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211153,1732464642189,-500.0,0.00047417,2,"2024-11-24T16:10:42.189",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211154,1732464642199,-500.0,0.00047417,2,"2024-11-24T16:10:42.199",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211155,1732464642210,-500.0,0.00047417,2,"2024-11-24T16:10:42.210",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211156,1732464642220,-500.0,0.00047417,2,"2024-11-24T16:10:42.220",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211157,1732464642230,-500.0,0.00047417,2,"2024-11-24T16:10:42.230",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211158,1732464642239,-500.0,0.00047417,2,"2024-11-24T16:10:42.239",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211159,1732464642249,-503.5841995,0.00047417,2,"2024-11-24T16:10:42.249",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211160,1732464642259,-500.0,0.00047417,2,"2024-11-24T16:10:42.259",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211161,1732464642268,-500.0,0.00047417,2,"2024-11-24T16:10:42.268",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211162,1732464642278,-500.0,0.00047417,2,"2024-11-24T16:10:42.278",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211163,1732464642288,-500.0,0.00047417,2,"2024-11-24T16:10:42.288",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211164,1732464642297,-500.0,0.00047417,2,"2024-11-24T16:10:42.297",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211165,1732464642307,-503.15562165,0.00047417,2,"2024-11-24T16:10:42.307",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211166,1732464642317,-168.0,0.00047417,2,"2024-11-24T16:10:42.317",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211167,1732464642326,-500.0,0.00047417,2,"2024-11-24T16:10:42.326",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211168,1732464642336,-500.0,0.00047417,2,"2024-11-24T16:10:42.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211169,1732464642346,-501.83166873,0.00047417,2,"2024-11-24T16:10:42.346",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211170,1732464642355,-500.0,0.00047417,2,"2024-11-24T16:10:42.355",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211171,1732464642365,-500.0,0.00047417,2,"2024-11-24T16:10:42.365",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211172,1732464642375,-501.51896632,0.00047417,2,"2024-11-24T16:10:42.375",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211173,1732464642385,-575.09683938,0.00047417,2,"2024-11-24T16:10:42.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211174,1732464642395,-500.0,0.00047417,2,"2024-11-24T16:10:42.395",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211175,1732464642405,-500.0,0.00047417,2,"2024-11-24T16:10:42.405",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211176,1732464642414,-500.0,0.00047417,2,"2024-11-24T16:10:42.414",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211177,1732464642424,-602.51,0.00047417,2,"2024-11-24T16:10:42.424",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211178,1732464642434,-503.7060145,0.00047417,2,"2024-11-24T16:10:42.434",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211179,1732464642444,-500.0,0.00047417,2,"2024-11-24T16:10:42.444",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211180,1732464642455,-500.0,0.00047417,2,"2024-11-24T16:10:42.455",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211181,1732464642465,-500.0,0.00047417,2,"2024-11-24T16:10:42.465",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211182,1732464642475,-501.51050368,0.00047417,2,"2024-11-24T16:10:42.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211183,1732464642484,-500.0,0.00047417,2,"2024-11-24T16:10:42.484",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211184,1732464642493,-500.0,0.00047417,2,"2024-11-24T16:10:42.493",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211185,1732464642503,-502.39129282,0.00047417,2,"2024-11-24T16:10:42.503",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211186,1732464642514,-500.0,0.00047417,2,"2024-11-24T16:10:42.514",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211187,1732464642524,-501.14915633,0.00047417,2,"2024-11-24T16:10:42.524",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211188,1732464642534,-500.0,0.00047417,2,"2024-11-24T16:10:42.534",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211189,1732464642543,-500.0,0.00047417,2,"2024-11-24T16:10:42.543",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211190,1732464642552,-500.0,0.00047417,2,"2024-11-24T16:10:42.552",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211191,1732464642563,-500.0,0.00047417,2,"2024-11-24T16:10:42.563",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211192,1732464642572,-500.0,0.00047417,2,"2024-11-24T16:10:42.572",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211193,1732464642582,-500.0,0.00047417,2,"2024-11-24T16:10:42.582",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211194,1732464642593,-500.0,0.00047417,2,"2024-11-24T16:10:42.593",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211195,1732464642602,-501.84480143,0.00047417,2,"2024-11-24T16:10:42.602",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211196,1732464642612,-504.2315611,0.00047417,2,"2024-11-24T16:10:42.612",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211197,1732464642622,-500.0,0.00047417,2,"2024-11-24T16:10:42.622",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211198,1732464642632,-500.0,0.00047417,2,"2024-11-24T16:10:42.632",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211199,1732464642642,-503.12164383,0.00047417,2,"2024-11-24T16:10:42.642",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211200,1732464642651,-500.0,0.00047417,2,"2024-11-24T16:10:42.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211201,1732464642661,-500.0,0.00047417,2,"2024-11-24T16:10:42.661",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211202,1732464642670,-500.0,0.00047417,2,"2024-11-24T16:10:42.670",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211203,1732464642680,-500.0,0.00047417,2,"2024-11-24T16:10:42.680",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211204,1732464642690,-503.96532814,0.00047417,2,"2024-11-24T16:10:42.690",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211205,1732464642699,-500.0,0.00047417,2,"2024-11-24T16:10:42.699",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211206,1732464642711,-500.0,0.00047417,2,"2024-11-24T16:10:42.711",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211207,1732464642720,-500.0,0.00047417,2,"2024-11-24T16:10:42.720",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211208,1732464642730,-500.0,0.00047417,2,"2024-11-24T16:10:42.730",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211209,1732464642739,-500.0,0.00047417,2,"2024-11-24T16:10:42.739",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211210,1732464642748,-502.91800523,0.00047417,2,"2024-11-24T16:10:42.748",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211211,1732464642757,-502.28557916,0.00047417,2,"2024-11-24T16:10:42.757",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211212,1732464642766,-500.0,0.00047417,2,"2024-11-24T16:10:42.766",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211213,1732464642776,-500.0,0.00047417,2,"2024-11-24T16:10:42.776",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211214,1732464642785,-500.0,0.00047417,2,"2024-11-24T16:10:42.785",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211215,1732464642795,-500.0,0.00047417,2,"2024-11-24T16:10:42.795",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211216,1732464642804,-500.0,0.00047417,2,"2024-11-24T16:10:42.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211217,1732464642814,-500.0,0.00047417,2,"2024-11-24T16:10:42.814",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211218,1732464642824,-500.0,0.00047417,2,"2024-11-24T16:10:42.824",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211219,1732464642834,-500.0,0.00047417,2,"2024-11-24T16:10:42.834",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211220,1732464642843,-500.0,0.00047417,2,"2024-11-24T16:10:42.843",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211221,1732464642852,-500.0,0.00047417,2,"2024-11-24T16:10:42.852",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211222,1732464642863,-500.0,0.00047417,2,"2024-11-24T16:10:42.863",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211223,1732464642872,-500.0,0.00047417,2,"2024-11-24T16:10:42.872",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211224,1732464642881,-500.0,0.00047417,2,"2024-11-24T16:10:42.881",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211225,1732464642890,-501.94468683,0.00047417,2,"2024-11-24T16:10:42.890",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211226,1732464642900,-500.0,0.00047417,2,"2024-11-24T16:10:42.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211227,1732464642909,-504.07,0.00047417,2,"2024-11-24T16:10:42.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211228,1732464642919,-500.0,0.00047417,2,"2024-11-24T16:10:42.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211229,1732464642929,-500.0,0.00047417,2,"2024-11-24T16:10:42.929",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211230,1732464642938,-500.0,0.00047417,2,"2024-11-24T16:10:42.938",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211231,1732464642948,-500.0,0.00047417,2,"2024-11-24T16:10:42.948",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211233,1732464642959,-500.0,0.00047417,2,"2024-11-24T16:10:42.959",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211235,1732464642969,-500.0,0.00047417,2,"2024-11-24T16:10:42.969",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211237,1732464642979,-500.0,0.00047417,2,"2024-11-24T16:10:42.979",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211239,1732464642988,-500.0,0.00047417,2,"2024-11-24T16:10:42.988",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211241,1732464642998,-500.0,0.00047417,2,"2024-11-24T16:10:42.998",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211243,1732464643007,-500.0,0.00047417,2,"2024-11-24T16:10:43.007",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211245,1732464643016,-486.0,0.00047417,2,"2024-11-24T16:10:43.016",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211247,1732464643026,-500.0,0.00047417,2,"2024-11-24T16:10:43.026",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211248,1732464643036,-219.45599923,0.00047417,2,"2024-11-24T16:10:43.036",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211249,1732464643045,-500.0,0.00047417,2,"2024-11-24T16:10:43.045",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211250,1732464643055,-500.0,0.00047417,2,"2024-11-24T16:10:43.055",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211252,1732464643064,-500.0,0.00047417,2,"2024-11-24T16:10:43.064",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211254,1732464643074,-500.0,0.00047417,2,"2024-11-24T16:10:43.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211256,1732464643084,-500.0,0.00047417,2,"2024-11-24T16:10:43.084",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211258,1732464643093,-500.0,0.00047417,2,"2024-11-24T16:10:43.093",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211259,1732464643103,-151.0,0.00047417,14,"2024-11-24T16:10:43.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211261,1732464643113,-505.82052425,0.00047417,2,"2024-11-24T16:10:43.113",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211262,1732464643122,-500.0,0.00047417,2,"2024-11-24T16:10:43.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211263,1732464643131,-151.0,0.00047417,14,"2024-11-24T16:10:43.131",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211264,1732464643141,-521.91491164,0.00047417,2,"2024-11-24T16:10:43.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211265,1732464643151,-500.0,0.00047417,2,"2024-11-24T16:10:43.151",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211268,1732464643161,-500.0,0.00047417,2,"2024-11-24T16:10:43.161",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211270,1732464643171,-151.0,0.00047417,14,"2024-11-24T16:10:43.171",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211271,1732464643180,-500.0,0.00047417,2,"2024-11-24T16:10:43.180",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211272,1732464643190,-500.0,0.00047417,2,"2024-11-24T16:10:43.190",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211274,1732464643200,-500.0,0.00047417,2,"2024-11-24T16:10:43.200",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211276,1732464643211,-281.342922,0.00047417,14,"2024-11-24T16:10:43.211",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211277,1732464643223,-500.0,0.00047417,2,"2024-11-24T16:10:43.223",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211278,1732464643232,-500.0,0.00047417,2,"2024-11-24T16:10:43.232",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211280,1732464643242,-500.0,0.00047417,2,"2024-11-24T16:10:43.242",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211282,1732464643252,-1270.46,0.00047417,2,"2024-11-24T16:10:43.252",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211284,1732464643262,-500.0,0.00047417,2,"2024-11-24T16:10:43.262",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211286,1732464643272,-321.228453,0.00047417,14,"2024-11-24T16:10:43.272",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211288,1732464643281,-321.228453,0.00047417,14,"2024-11-24T16:10:43.281",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211289,1732464643290,-500.0,0.00047417,2,"2024-11-24T16:10:43.290",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211290,1732464643299,-151.0,0.00047417,14,"2024-11-24T16:10:43.299",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211291,1732464643309,-500.0,0.00047417,2,"2024-11-24T16:10:43.309",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211292,1732464643319,-500.0,0.00047417,2,"2024-11-24T16:10:43.319",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211293,1732464643328,-151.0,0.00047417,14,"2024-11-24T16:10:43.328",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211294,1732464643337,-500.0,0.00047417,2,"2024-11-24T16:10:43.337",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211295,1732464643347,-503.92561738,0.00047417,2,"2024-11-24T16:10:43.347",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211296,1732464643361,-500.0,0.00047417,2,"2024-11-24T16:10:43.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211297,1732464643371,-500.0,0.00047417,2,"2024-11-24T16:10:43.371",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211298,1732464643380,-151.0,0.00047417,14,"2024-11-24T16:10:43.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211299,1732464643390,-500.0,0.00047417,2,"2024-11-24T16:10:43.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211300,1732464643400,-500.0,0.00047417,2,"2024-11-24T16:10:43.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211301,1732464643410,-151.0,0.00047417,14,"2024-11-24T16:10:43.410",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211302,1732464643421,-500.000001,0.00047417,2,"2024-11-24T16:10:43.421",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211303,1732464643430,-500.0,0.00047417,2,"2024-11-24T16:10:43.430",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211304,1732464643440,-500.0,0.00047417,2,"2024-11-24T16:10:43.440",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211305,1732464643451,-500.0,0.00047417,2,"2024-11-24T16:10:43.451",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211306,1732464643465,-500.0,0.00047417,2,"2024-11-24T16:10:43.465",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211307,1732464643475,-500.0,0.00047417,2,"2024-11-24T16:10:43.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211308,1732464643485,-500.0,0.00047417,2,"2024-11-24T16:10:43.485",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211309,1732464643495,-500.0,0.00047417,2,"2024-11-24T16:10:43.495",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211310,1732464643504,-500.0,0.00047417,2,"2024-11-24T16:10:43.504",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211311,1732464643514,-370.19146667,0.00047417,2,"2024-11-24T16:10:43.514",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211312,1732464643524,-151.0,0.00047417,14,"2024-11-24T16:10:43.524",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211313,1732464643537,-500.0,0.00047417,2,"2024-11-24T16:10:43.537",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211314,1732464643547,-500.0,0.00047417,2,"2024-11-24T16:10:43.547",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211315,1732464643556,-500.0,0.00047417,2,"2024-11-24T16:10:43.556",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211316,1732464643567,-500.0,0.00047417,2,"2024-11-24T16:10:43.567",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211317,1732464643577,-500.0,0.00047417,2,"2024-11-24T16:10:43.577",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211318,1732464643586,-500.0,0.00047417,2,"2024-11-24T16:10:43.586",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211319,1732464643596,-500.0,0.00047417,2,"2024-11-24T16:10:43.596",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211320,1732464643606,-500.0,0.00047417,2,"2024-11-24T16:10:43.606",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211321,1732464643616,-501.64970024,0.00047417,2,"2024-11-24T16:10:43.616",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211325,1732464643774,-500.69851799,0.00047417,2,"2024-11-24T16:10:43.774",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211326,1732464643784,-251.611018,0.00047417,14,"2024-11-24T16:10:43.784",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211327,1732464643794,-500.0,0.00047417,2,"2024-11-24T16:10:43.794",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211328,1732464643803,-500.0,0.00047417,2,"2024-11-24T16:10:43.803",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211329,1732464643813,-501.52337292,0.00047417,2,"2024-11-24T16:10:43.813",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211330,1732464643823,-500.0,0.00047417,2,"2024-11-24T16:10:43.823",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211331,1732464643832,-251.611018,0.00047417,14,"2024-11-24T16:10:43.832",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211332,1732464643841,-501.97148343,0.00047417,2,"2024-11-24T16:10:43.841",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211333,1732464643851,-500.0,0.00047417,2,"2024-11-24T16:10:43.851",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211334,1732464643860,-500.0,0.00047417,2,"2024-11-24T16:10:43.860",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211335,1732464643870,-500.0,0.00047417,2,"2024-11-24T16:10:43.870",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211336,1732464643880,-500.0,0.00047417,2,"2024-11-24T16:10:43.880",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211337,1732464643889,-500.0,0.00047417,2,"2024-11-24T16:10:43.889",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211339,1732464643898,-500.0,0.00047417,2,"2024-11-24T16:10:43.898",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211340,1732464643909,-151.0,0.00047417,14,"2024-11-24T16:10:43.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211341,1732464643919,-500.0,0.00047417,2,"2024-11-24T16:10:43.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211342,1732464643928,-500.0,0.00047417,2,"2024-11-24T16:10:43.928",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211343,1732464643937,-2000.0,0.00047417,120,"2024-11-24T16:10:43.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211344,1732464643946,-500.0,0.00047417,2,"2024-11-24T16:10:43.946",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211345,1732464643956,-500.0,0.00047417,2,"2024-11-24T16:10:43.956",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211346,1732464643965,-507.33445097,0.00047417,2,"2024-11-24T16:10:43.965",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211347,1732464643974,-501.89369903,0.00047417,2,"2024-11-24T16:10:43.974",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211348,1732464643983,-500.0,0.00047417,2,"2024-11-24T16:10:43.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211349,1732464643992,-506.49018621,0.00047417,2,"2024-11-24T16:10:43.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211350,1732464644001,-500.0,0.00047417,2,"2024-11-24T16:10:44.001",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211351,1732464644011,-500.0,0.00047417,2,"2024-11-24T16:10:44.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211353,1732464644021,-500.0,0.00047417,2,"2024-11-24T16:10:44.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211355,1732464644030,-500.0,0.00047417,2,"2024-11-24T16:10:44.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211357,1732464644039,-500.0,0.00047417,2,"2024-11-24T16:10:44.039",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211358,1732464644048,-505.18220662,0.00047417,2,"2024-11-24T16:10:44.048",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211360,1732464644057,-500.0,0.00047417,2,"2024-11-24T16:10:44.057",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211362,1732464644067,-500.0,0.00047417,2,"2024-11-24T16:10:44.067",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211364,1732464644076,-500.0,0.00047417,2,"2024-11-24T16:10:44.076",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211366,1732464644084,-607.48,0.00047417,2,"2024-11-24T16:10:44.084",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211367,1732464644093,-500.0,0.00047417,2,"2024-11-24T16:10:44.093",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211369,1732464644103,-500.0,0.00047417,2,"2024-11-24T16:10:44.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211370,1732464644112,-500.0,0.00047417,2,"2024-11-24T16:10:44.112",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211371,1732464644122,-70.93973201,0.00047417,2,"2024-11-24T16:10:44.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211373,1732464644147,-503.84026799,0.00047417,2,"2024-11-24T16:10:44.147",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211374,1732464644156,-500.0,0.00047417,2,"2024-11-24T16:10:44.156",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211375,1732464644165,-268.38651711,0.00047417,2,"2024-11-24T16:10:44.165",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211376,1732464644177,-231.61348289,0.00047417,2,"2024-11-24T16:10:44.177",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211377,1732464644187,-743.7,0.00047417,2,"2024-11-24T16:10:44.187",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211378,1732464644196,-500.0,0.00047417,2,"2024-11-24T16:10:44.196",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211379,1732464644207,-160.212324,0.00047417,14,"2024-11-24T16:10:44.207",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211380,1732464644216,-385.10351871,0.00047417,2,"2024-11-24T16:10:44.216",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211381,1732464644228,-171.73669854,0.00047417,2,"2024-11-24T16:10:44.228",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211382,1732464644238,-500.0,0.00047417,2,"2024-11-24T16:10:44.238",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211383,1732464644247,-160.212324,0.00047417,14,"2024-11-24T16:10:44.247",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211384,1732464644256,-160.212324,0.00047417,14,"2024-11-24T16:10:44.256",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211385,1732464644266,-500.0,0.00047417,2,"2024-11-24T16:10:44.266",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211386,1732464644275,-504.29486363,0.00047417,2,"2024-11-24T16:10:44.275",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211387,1732464644286,-160.212324,0.00047417,14,"2024-11-24T16:10:44.286",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211388,1732464644295,-443.80204002,0.00047417,2,"2024-11-24T16:10:44.295",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211389,1732464644307,-56.19795998,0.00047417,2,"2024-11-24T16:10:44.307",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211390,1732464644316,-160.212324,0.00047417,14,"2024-11-24T16:10:44.316",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211391,1732464644325,-160.212324,0.00047417,14,"2024-11-24T16:10:44.325",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211392,1732464644335,-364.78505774,0.00047417,2,"2024-11-24T16:10:44.335",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211393,1732464644344,-500.0,0.00047417,2,"2024-11-24T16:10:44.344",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211394,1732464644354,-403.44233028,0.00047417,2,"2024-11-24T16:10:44.354",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211395,1732464644365,-96.55766972,0.00047417,2,"2024-11-24T16:10:44.365",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211396,1732464644375,-500.0,0.00047417,2,"2024-11-24T16:10:44.375",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211397,1732464644384,-500.0,0.00047417,2,"2024-11-24T16:10:44.384",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211398,1732464644393,-411.79184899,0.00047417,2,"2024-11-24T16:10:44.393",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211399,1732464644431,-88.20815101,0.00047417,2,"2024-11-24T16:10:44.431",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211400,1732464644441,-391.72684899,0.00047417,2,"2024-11-24T16:10:44.441",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211401,1732464644622,-108.27315101,0.00047417,2,"2024-11-24T16:10:44.622",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211402,1732464644632,-836.49507509,0.00047417,14,"2024-11-24T16:10:44.632",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211403,1732464644643,-15.66124291,0.00047417,14,"2024-11-24T16:10:44.643",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211404,1732464644653,-481.11881145,0.00047417,14,"2024-11-24T16:10:44.653",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211405,1732464644664,-333.18920384,0.00047417,14,"2024-11-24T16:10:44.664",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211406,1732464644676,-37.84830271,0.00047417,14,"2024-11-24T16:10:44.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211407,1732464644685,-852.156318,0.00047417,14,"2024-11-24T16:10:44.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211408,1732464644694,-825.18,0.00047417,2,"2024-11-24T16:10:44.694",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211409,1732464644706,-208.41537929,0.00047417,2,"2024-11-24T16:10:44.706",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211410,1732464644720,-291.58462071,0.00047417,2,"2024-11-24T16:10:44.720",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211411,1732464644730,-500.0,0.00047417,2,"2024-11-24T16:10:44.730",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211412,1732464644739,-176.33613937,0.00047417,2,"2024-11-24T16:10:44.739",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211413,1732464644751,-323.66386063,0.00047417,2,"2024-11-24T16:10:44.751",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211414,1732464644761,-500.0,0.00047417,2,"2024-11-24T16:10:44.761",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211415,1732464644770,-506.4245116,0.00047417,2,"2024-11-24T16:10:44.770",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211416,1732464644780,-500.0,0.00047417,2,"2024-11-24T16:10:44.780",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211417,1732464644789,-363.12162777,0.00047417,2,"2024-11-24T16:10:44.789",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211418,1732464644801,-140.14405805,0.00047417,2,"2024-11-24T16:10:44.801",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211419,1732464644810,-243.55794035,0.00047417,2,"2024-11-24T16:10:44.810",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211420,1732464644822,-256.44205965,0.00047417,2,"2024-11-24T16:10:44.822",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211421,1732464644831,-243.66995142,0.00047417,2,"2024-11-24T16:10:44.831",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211422,1732464644840,-211.71057627,0.00047417,2,"2024-11-24T16:10:44.840",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211423,1732464644850,-500.0,0.00047417,2,"2024-11-24T16:10:44.850",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211424,1732464644859,-500.0,0.00047417,2,"2024-11-24T16:10:44.859",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211425,1732464644869,-500.0,0.00047417,2,"2024-11-24T16:10:44.869",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211426,1732464644878,-500.0,0.00047417,2,"2024-11-24T16:10:44.878",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211427,1732464644888,-500.0,0.00047417,2,"2024-11-24T16:10:44.888",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211428,1732464644897,-500.0,0.00047417,2,"2024-11-24T16:10:44.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211429,1732464644906,-786.5,0.00047417,2,"2024-11-24T16:10:44.906",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211430,1732464644915,-500.0,0.00047417,2,"2024-11-24T16:10:44.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211431,1732464644925,-500.0,0.00047417,2,"2024-11-24T16:10:44.925",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211432,1732464644934,-235.77622235,0.00047417,2,"2024-11-24T16:10:44.934",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211433,1732464644943,-500.0,0.00047417,2,"2024-11-24T16:10:44.943",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211434,1732464644953,-500.0,0.00047417,2,"2024-11-24T16:10:44.953",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211435,1732464644965,-500.0,0.00047417,2,"2024-11-24T16:10:44.965",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211436,1732464644974,-500.0,0.00047417,2,"2024-11-24T16:10:44.974",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211437,1732464644983,-500.0,0.00047417,2,"2024-11-24T16:10:44.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211438,1732464644993,-500.0,0.00047417,2,"2024-11-24T16:10:44.993",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211439,1732464645003,-500.0,0.00047417,2,"2024-11-24T16:10:45.003",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211440,1732464645012,-500.0,0.00047417,2,"2024-11-24T16:10:45.012",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211441,1732464645021,-500.0,0.00047417,2,"2024-11-24T16:10:45.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211442,1732464645031,-508.37775258,0.00047417,2,"2024-11-24T16:10:45.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211443,1732464645041,-151.0,0.00047417,14,"2024-11-24T16:10:45.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211444,1732464645050,-151.051524,0.00047417,14,"2024-11-24T16:10:45.050",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211445,1732464645060,-500.0,0.00047417,2,"2024-11-24T16:10:45.060",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211446,1732464645069,-505.17020158,0.00047417,2,"2024-11-24T16:10:45.069",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211447,1732464645080,-500.0,0.00047417,2,"2024-11-24T16:10:45.080",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211448,1732464645090,-500.0,0.00047417,2,"2024-11-24T16:10:45.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211449,1732464645100,-500.0,0.00047417,2,"2024-11-24T16:10:45.100",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211450,1732464645110,-500.0,0.00047417,2,"2024-11-24T16:10:45.110",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211451,1732464645119,-500.0,0.00047417,2,"2024-11-24T16:10:45.119",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211452,1732464645130,-732.62,0.00047417,2,"2024-11-24T16:10:45.130",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211453,1732464645141,-500.0,0.00047417,2,"2024-11-24T16:10:45.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211454,1732464645151,-500.0,0.00047417,2,"2024-11-24T16:10:45.151",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211455,1732464645161,-500.0,0.00047417,2,"2024-11-24T16:10:45.161",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211456,1732464645170,-500.0,0.00047417,2,"2024-11-24T16:10:45.170",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211457,1732464645180,-500.0,0.00047417,2,"2024-11-24T16:10:45.180",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211458,1732464645191,-500.0,0.00047417,2,"2024-11-24T16:10:45.191",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211459,1732464645201,-500.0,0.00047417,2,"2024-11-24T16:10:45.201",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211460,1732464645213,-766.74,0.00047417,2,"2024-11-24T16:10:45.213",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211461,1732464645224,-500.0,0.00047417,2,"2024-11-24T16:10:45.224",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211462,1732464645235,-500.0,0.00047417,2,"2024-11-24T16:10:45.235",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211463,1732464645244,-500.0,0.00047417,2,"2024-11-24T16:10:45.244",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211464,1732464645253,-500.0,0.00047417,2,"2024-11-24T16:10:45.253",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211465,1732464645264,-500.0,0.00047417,2,"2024-11-24T16:10:45.264",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211466,1732464645274,-331.0880146,0.00047417,2,"2024-11-24T16:10:45.274",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211467,1732464645283,-500.0,0.00047417,2,"2024-11-24T16:10:45.283",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211468,1732464645293,-363.91117185,0.00047417,2,"2024-11-24T16:10:45.293",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211469,1732464645303,-500.0,0.00047417,2,"2024-11-24T16:10:45.303",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211470,1732464645312,-500.0,0.00047417,2,"2024-11-24T16:10:45.312",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211471,1732464645321,-249.44,0.00047417,2,"2024-11-24T16:10:45.321",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211472,1732464645330,-301.54976406,0.00047417,2,"2024-11-24T16:10:45.330",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211473,1732464645339,-739.58,0.00047417,2,"2024-11-24T16:10:45.339",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211474,1732464645349,-500.0,0.00047417,2,"2024-11-24T16:10:45.349",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211475,1732464645359,-500.0,0.00047417,2,"2024-11-24T16:10:45.359",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211476,1732464645368,-500.0,0.00047417,2,"2024-11-24T16:10:45.368",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211477,1732464645377,-151.0,0.00047417,14,"2024-11-24T16:10:45.377",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211478,1732464645386,-151.0,0.00047417,14,"2024-11-24T16:10:45.386",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211479,1732464645395,-151.0,0.00047417,14,"2024-11-24T16:10:45.395",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211480,1732464645404,-151.0,0.00047417,14,"2024-11-24T16:10:45.404",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211481,1732464645414,-151.0,0.00047417,7,"2024-11-24T16:10:45.414",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211482,1732464645422,-500.0,0.00047417,2,"2024-11-24T16:10:45.422",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211483,1732464645431,-787.29,0.00047417,2,"2024-11-24T16:10:45.431",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211484,1732464645440,-500.0,0.00047417,2,"2024-11-24T16:10:45.440",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211485,1732464645449,-500.0,0.00047417,2,"2024-11-24T16:10:45.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211486,1732464645460,-500.0,0.00047417,2,"2024-11-24T16:10:45.460",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211487,1732464645470,-500.0,0.00047417,2,"2024-11-24T16:10:45.470",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211488,1732464645479,-500.0,0.00047417,2,"2024-11-24T16:10:45.479",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211489,1732464645490,-500.0,0.00047417,2,"2024-11-24T16:10:45.490",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211490,1732464645499,-151.0,0.00047417,14,"2024-11-24T16:10:45.499",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211491,1732464645507,-151.0,0.00047417,14,"2024-11-24T16:10:45.507",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211492,1732464645518,-500.0,0.00047417,2,"2024-11-24T16:10:45.518",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211493,1732464645530,-151.0,0.00047417,14,"2024-11-24T16:10:45.530",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211494,1732464645539,-151.0,0.00047417,14,"2024-11-24T16:10:45.539",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211495,1732464645549,-500.0,0.00047417,2,"2024-11-24T16:10:45.549",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211496,1732464645558,-571.88,0.00047417,2,"2024-11-24T16:10:45.558",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211497,1732464645568,-500.0,0.00047417,2,"2024-11-24T16:10:45.568",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211498,1732464645578,-500.0,0.00047417,2,"2024-11-24T16:10:45.578",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211499,1732464645587,-500.0,0.00047417,2,"2024-11-24T16:10:45.587",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211500,1732464645595,-500.0,0.00047417,2,"2024-11-24T16:10:45.595",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211501,1732464645606,-500.0,0.00047417,120,"2024-11-24T16:10:45.606",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211502,1732464645615,-151.0,0.00047417,14,"2024-11-24T16:10:45.615",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211503,1732464645624,-500.0,0.00047417,2,"2024-11-24T16:10:45.624",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211504,1732464645633,-500.0,0.00047417,2,"2024-11-24T16:10:45.633",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211505,1732464645642,-591.04,0.00047417,2,"2024-11-24T16:10:45.642",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211506,1732464645651,-151.0,0.00047417,14,"2024-11-24T16:10:45.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211507,1732464645661,-151.0,0.00047417,14,"2024-11-24T16:10:45.661",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211508,1732464645670,-151.0,0.00047417,14,"2024-11-24T16:10:45.670",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211509,1732464645679,-151.0,0.00047417,14,"2024-11-24T16:10:45.679",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211510,1732464645687,-500.0,0.00047417,2,"2024-11-24T16:10:45.687",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211511,1732464645697,-500.0,0.00047417,2,"2024-11-24T16:10:45.697",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211512,1732464645706,-500.0,0.00047417,2,"2024-11-24T16:10:45.706",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211513,1732464645715,-500.0,0.00047417,2,"2024-11-24T16:10:45.715",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211514,1732464645725,-500.0,0.00047417,2,"2024-11-24T16:10:45.725",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211515,1732464645734,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.734",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211516,1732464645743,-500.0,0.00047417,2,"2024-11-24T16:10:45.743",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211517,1732464645752,-500.0,0.00047417,2,"2024-11-24T16:10:45.752",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211518,1732464645762,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.762",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211519,1732464645771,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.771",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211520,1732464645781,-500.0,0.00047417,2,"2024-11-24T16:10:45.781",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211521,1732464645790,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.790",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211522,1732464645799,-500.0,0.00047417,2,"2024-11-24T16:10:45.799",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211523,1732464645808,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.808",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211524,1732464645817,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.817",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211525,1732464645827,-151.0,0.00047417,14,"2024-11-24T16:10:45.827",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211526,1732464645835,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.835",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211527,1732464645844,-1090.076418,0.00047417,14,"2024-11-24T16:10:45.844",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211528,1732464645853,-500.0,0.00047417,2,"2024-11-24T16:10:45.853",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211529,1732464645862,-500.0,0.00047417,2,"2024-11-24T16:10:45.862",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211530,1732464645871,-500.0,0.00047417,2,"2024-11-24T16:10:45.871",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211531,1732464645880,-500.0,0.00047417,2,"2024-11-24T16:10:45.880",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211532,1732464645889,-151.0,0.00047417,14,"2024-11-24T16:10:45.889",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211533,1732464645898,-500.0,0.00047417,2,"2024-11-24T16:10:45.898",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211534,1732464645908,-2442.5,0.00047417,2,"2024-11-24T16:10:45.908",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211535,1732464645917,-21.27445764,0.00047417,2,"2024-11-24T16:10:45.917",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211536,1732464645931,-478.72554236,0.00047417,2,"2024-11-24T16:10:45.931",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211537,1732464645943,-151.0,0.00047417,14,"2024-11-24T16:10:45.943",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211538,1732464645961,-151.0,0.00047417,14,"2024-11-24T16:10:45.961",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211539,1732464645970,-151.0,0.00047417,14,"2024-11-24T16:10:45.970",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211540,1732464645980,-151.0,0.00047417,14,"2024-11-24T16:10:45.980",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211541,1732464645992,-255.32214764,0.00047417,2,"2024-11-24T16:10:45.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211542,1732464646011,-244.67785236,0.00047417,2,"2024-11-24T16:10:46.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211543,1732464646024,-500.0,0.00047417,2,"2024-11-24T16:10:46.024",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211544,1732464646038,-151.0,0.00047417,14,"2024-11-24T16:10:46.038",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211545,1732464646057,-0.07484264,0.00047417,14,"2024-11-24T16:10:46.057",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211547,1732464646094,-150.92515736,0.00047417,14,"2024-11-24T16:10:46.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211548,1732464646104,-151.0,0.00047417,14,"2024-11-24T16:10:46.104",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211549,1732464646113,-135.28956888,0.00047417,14,"2024-11-24T16:10:46.113",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211550,1732464646124,-15.71043112,0.00047417,14,"2024-11-24T16:10:46.124",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211551,1732464646134,-500.0,0.00047417,2,"2024-11-24T16:10:46.134",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211552,1732464646144,-500.0,0.00047417,2,"2024-11-24T16:10:46.144",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211553,1732464646153,-500.0,0.00047417,2,"2024-11-24T16:10:46.153",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211554,1732464646162,-500.0,0.00047417,2,"2024-11-24T16:10:46.162",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211555,1732464646172,-506.64818066,0.00047417,2,"2024-11-24T16:10:46.172",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211556,1732464646182,-500.0,0.00047417,2,"2024-11-24T16:10:46.182",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211557,1732464646191,-500.0,0.00047417,2,"2024-11-24T16:10:46.191",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211559,1732464646202,-574.04,0.00047417,2,"2024-11-24T16:10:46.202",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211561,1732464646213,-500.0,0.00047417,2,"2024-11-24T16:10:46.213",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211564,1732464646223,-500.0,0.00047417,2,"2024-11-24T16:10:46.223",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211566,1732464646233,-500.0,0.00047417,2,"2024-11-24T16:10:46.233",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211568,1732464646242,-500.0,0.00047417,2,"2024-11-24T16:10:46.242",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211570,1732464646251,-500.0,0.00047417,2,"2024-11-24T16:10:46.251",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211572,1732464646261,-503.20327022,0.00047417,2,"2024-11-24T16:10:46.261",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211574,1732464646271,-500.0,0.00047417,2,"2024-11-24T16:10:46.271",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211576,1732464646280,-500.0,0.00047417,2,"2024-11-24T16:10:46.280",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211578,1732464646290,-500.0,0.00047417,2,"2024-11-24T16:10:46.290",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211580,1732464646299,-500.0,0.00047417,2,"2024-11-24T16:10:46.299",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211582,1732464646308,-623.22,0.00047417,2,"2024-11-24T16:10:46.308",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211584,1732464646317,-500.0,0.00047417,2,"2024-11-24T16:10:46.317",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211586,1732464646326,-151.0,0.00047417,14,"2024-11-24T16:10:46.326",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211588,1732464646335,-500.0,0.00047417,2,"2024-11-24T16:10:46.335",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211590,1732464646345,-500.0,0.00047417,2,"2024-11-24T16:10:46.345",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211592,1732464646355,-500.0,0.00047417,2,"2024-11-24T16:10:46.355",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211593,1732464646365,-500.0,0.00047417,2,"2024-11-24T16:10:46.365",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211594,1732464646374,-500.0,0.00047417,2,"2024-11-24T16:10:46.374",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211595,1732464646383,-508.58436952,0.00047417,2,"2024-11-24T16:10:46.383",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211596,1732464646392,-500.0,0.00047417,2,"2024-11-24T16:10:46.392",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211597,1732464646402,-508.37842452,0.00047417,2,"2024-11-24T16:10:46.402",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211598,1732464646412,-500.0,0.00047417,2,"2024-11-24T16:10:46.412",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211599,1732464646421,-500.0,0.00047417,2,"2024-11-24T16:10:46.421",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211600,1732464646431,-500.0,0.00047417,2,"2024-11-24T16:10:46.431",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211601,1732464646442,-500.0,0.00047417,2,"2024-11-24T16:10:46.442",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211602,1732464646453,-500.0,0.00047417,2,"2024-11-24T16:10:46.453",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211603,1732464646464,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.464",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211604,1732464646473,-500.0,0.00047417,2,"2024-11-24T16:10:46.473",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211605,1732464646482,-656.21965396,0.00047417,14,"2024-11-24T16:10:46.482",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211606,1732464646616,-433.97601604,0.00047417,14,"2024-11-24T16:10:46.616",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211607,1732464646625,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.625",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211608,1732464646635,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.635",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211609,1732464646644,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.644",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211610,1732464646653,-500.0,0.00047417,2,"2024-11-24T16:10:46.653",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211611,1732464646662,-594.63137396,0.00047417,2,"2024-11-24T16:10:46.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211612,1732464646673,-15.44818431,0.00047417,2,"2024-11-24T16:10:46.673",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211613,1732464646683,-151.0,0.00047417,3,"2024-11-24T16:10:46.683",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211614,1732464646692,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.692",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211615,1732464646701,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.701",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211616,1732464646712,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.712",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211617,1732464646722,-305.73942662,0.00047417,2,"2024-11-24T16:10:46.722",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211618,1732464646731,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.731",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211619,1732464646740,-1090.19567,0.00047417,14,"2024-11-24T16:10:46.740",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211620,1732464646749,-500.0,0.00047417,2,"2024-11-24T16:10:46.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211621,1732464646758,-500.0,0.00047417,2,"2024-11-24T16:10:46.758",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211622,1732464646767,-500.0,0.00047417,2,"2024-11-24T16:10:46.767",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211623,1732464646776,-500.0,0.00047417,2,"2024-11-24T16:10:46.776",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211624,1732464646785,-500.0,0.00047417,2,"2024-11-24T16:10:46.785",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211625,1732464646794,-500.0,0.00047417,2,"2024-11-24T16:10:46.794",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211626,1732464646804,-500.0,0.00047417,2,"2024-11-24T16:10:46.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211627,1732464646814,-500.0,0.00047417,2,"2024-11-24T16:10:46.814",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211628,1732464646823,-500.0,0.00047417,2,"2024-11-24T16:10:46.823",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211629,1732464646833,-581.45102056,0.00047417,2,"2024-11-24T16:10:46.833",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211630,1732464646842,-218.074562,0.00047417,14,"2024-11-24T16:10:46.842",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211631,1732464646851,-218.074562,0.00047417,14,"2024-11-24T16:10:46.851",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211632,1732464646860,-218.074562,0.00047417,14,"2024-11-24T16:10:46.860",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211633,1732464646870,-218.074562,0.00047417,14,"2024-11-24T16:10:46.870",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211634,1732464646879,-500.0,0.00047417,2,"2024-11-24T16:10:46.879",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211635,1732464646888,-218.074562,0.00047417,14,"2024-11-24T16:10:46.888",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211636,1732464646897,-451.32201642,0.00047417,2,"2024-11-24T16:10:46.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211637,1732464646906,-500.0,0.00047417,2,"2024-11-24T16:10:46.906",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211638,1732464646915,-218.074562,0.00047417,14,"2024-11-24T16:10:46.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211639,1732464646924,-218.074562,0.00047417,14,"2024-11-24T16:10:46.924",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211640,1732464646933,-218.074562,0.00047417,14,"2024-11-24T16:10:46.933",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211641,1732464646942,-218.074562,0.00047417,14,"2024-11-24T16:10:46.942",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211642,1732464646952,-1734.64,0.00047417,2,"2024-11-24T16:10:46.952",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211643,1732464646963,-218.074562,0.00047417,14,"2024-11-24T16:10:46.963",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211644,1732464646973,-151.0,0.00047417,14,"2024-11-24T16:10:46.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211645,1732464646982,-151.0,0.00047417,14,"2024-11-24T16:10:46.982",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211646,1732464646991,-151.0,0.00047417,14,"2024-11-24T16:10:46.991",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211647,1732464647001,-151.0,0.00047417,14,"2024-11-24T16:10:47.001",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211649,1732464647010,-151.0,0.00047417,14,"2024-11-24T16:10:47.010",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211651,1732464647019,-151.0,0.00047417,14,"2024-11-24T16:10:47.019",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211652,1732464647028,-151.0,0.00047417,14,"2024-11-24T16:10:47.028",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211654,1732464647038,-151.0,0.00047417,14,"2024-11-24T16:10:47.038",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211655,1732464647047,-165.182505,0.00047417,14,"2024-11-24T16:10:47.047",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211656,1732464647056,-151.09338,0.00047417,14,"2024-11-24T16:10:47.056",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211658,1732464647065,-500.0,0.00047417,2,"2024-11-24T16:10:47.065",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211659,1732464647074,-500.0,0.00047417,2,"2024-11-24T16:10:47.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211660,1732464647084,-584.10844391,0.00047417,2,"2024-11-24T16:10:47.084",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211661,1732464647094,-503.81399953,0.00047417,2,"2024-11-24T16:10:47.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211662,1732464647103,-500.0,0.00047417,2,"2024-11-24T16:10:47.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211663,1732464647112,-500.0,0.00047417,2,"2024-11-24T16:10:47.112",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211664,1732464647121,-1000.0,0.00047418,2,"2024-11-24T16:10:47.121",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211665,1732464647131,-187.812873,0.00047418,2,"2024-11-24T16:10:47.131",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211666,1732464647140,-151.0,0.00047418,14,"2024-11-24T16:10:47.140",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211667,1732464647149,-151.0,0.00047418,14,"2024-11-24T16:10:47.149",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211668,1732464647158,-251.611018,0.00047418,14,"2024-11-24T16:10:47.158",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211669,1732464647167,-251.611018,0.00047418,14,"2024-11-24T16:10:47.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211670,1732464647177,-151.0,0.00047418,14,"2024-11-24T16:10:47.177",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211671,1732464647186,-500.0,0.00047418,2,"2024-11-24T16:10:47.186",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211672,1732464647195,-793.03,0.00047418,2,"2024-11-24T16:10:47.195",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211673,1732464647205,-500.0,0.00047418,2,"2024-11-24T16:10:47.205",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211674,1732464647218,-500.0,0.00047418,2,"2024-11-24T16:10:47.218",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211675,1732464647227,-306.0888843,0.00047418,2,"2024-11-24T16:10:47.227",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211676,1732464647237,-500.0,0.00047418,2,"2024-11-24T16:10:47.237",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211677,1732464647246,-500.0,0.00047418,2,"2024-11-24T16:10:47.246",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211678,1732464647255,-500.0,0.00047418,2,"2024-11-24T16:10:47.255",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211679,1732464647264,-500.0,0.00047418,2,"2024-11-24T16:10:47.264",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211680,1732464647273,-1457.22,0.00047418,2,"2024-11-24T16:10:47.273",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211681,1732464647284,-500.0,0.00047418,2,"2024-11-24T16:10:47.284",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211682,1732464647294,-500.0,0.00047418,2,"2024-11-24T16:10:47.294",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211683,1732464647303,-1078.35,0.00047418,2,"2024-11-24T16:10:47.303",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211684,1732464647313,-500.0,0.00047418,2,"2024-11-24T16:10:47.313",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211685,1732464647323,-500.0,0.00047418,2,"2024-11-24T16:10:47.323",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211686,1732464647332,-160.27444865,0.00047418,2,"2024-11-24T16:10:47.332",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211687,1732464647342,-646.78,0.00047418,2,"2024-11-24T16:10:47.342",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211688,1732464647351,-500.0,0.00047418,2,"2024-11-24T16:10:47.351",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211689,1732464647361,-500.0,0.00047418,2,"2024-11-24T16:10:47.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211690,1732464647370,-500.0,0.00047419,2,"2024-11-24T16:10:47.370",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211691,1732464647380,-500.0,0.00047419,2,"2024-11-24T16:10:47.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211692,1732464647389,-500.0,0.00047419,2,"2024-11-24T16:10:47.389",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211693,1732464647399,-500.0,0.00047419,2,"2024-11-24T16:10:47.399",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211694,1732464647408,-535.14990462,0.00047419,2,"2024-11-24T16:10:47.408",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211695,1732464647418,-383.22238025,0.00047419,2,"2024-11-24T16:10:47.418",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211696,1732464647427,-500.0,0.00047419,2,"2024-11-24T16:10:47.427",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211697,1732464647437,-1020.54,0.00047419,120,"2024-11-24T16:10:47.437",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211698,1732464647446,-500.0,0.00047419,2,"2024-11-24T16:10:47.446",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211699,1732464647455,-500.0,0.00047419,2,"2024-11-24T16:10:47.455",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211700,1732464647466,-500.0,0.00047419,2,"2024-11-24T16:10:47.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211701,1732464647475,-500.0,0.00047419,2,"2024-11-24T16:10:47.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211702,1732464647484,-1156.12,0.00047419,2,"2024-11-24T16:10:47.484",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211703,1732464647494,-500.0,0.00047419,2,"2024-11-24T16:10:47.494",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211704,1732464647503,-500.0,0.00047419,2,"2024-11-24T16:10:47.503",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211705,1732464647512,-500.0,0.00047419,2,"2024-11-24T16:10:47.512",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211706,1732464647523,-151.0,0.00047419,14,"2024-11-24T16:10:47.523",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211707,1732464647535,-500.0,0.00047419,2,"2024-11-24T16:10:47.535",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211708,1732464647544,-151.0,0.00047419,14,"2024-11-24T16:10:47.544",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211709,1732464647553,-500.0,0.00047419,2,"2024-11-24T16:10:47.553",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211710,1732464647562,-500.0,0.00047419,2,"2024-11-24T16:10:47.562",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211711,1732464647573,-500.0,0.00047419,2,"2024-11-24T16:10:47.573",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211713,1732464647583,-500.0,0.00047419,2,"2024-11-24T16:10:47.583",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211714,1732464647592,-500.0,0.00047419,2,"2024-11-24T16:10:47.592",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211715,1732464647601,-500.0,0.00047419,2,"2024-11-24T16:10:47.601",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211716,1732464647612,-188.966696,0.00047419,14,"2024-11-24T16:10:47.612",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211717,1732464647622,-500.0,0.00047419,2,"2024-11-24T16:10:47.622",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211718,1732464647631,-440.69983083,0.00047419,2,"2024-11-24T16:10:47.631",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211719,1732464647774,-145.60016917,0.00047419,2,"2024-11-24T16:10:47.774",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211720,1732464647784,-391.26120728,0.00047419,2,"2024-11-24T16:10:47.784",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211721,1732464647793,-421.03862355,0.00047419,2,"2024-11-24T16:10:47.793",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211722,1732464647809,-771.989063,0.00047417,14,"2024-11-24T16:10:47.809",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211723,1732464647818,-78.96137645,0.00047419,2,"2024-11-24T16:10:47.818",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211724,1732464647827,-500.0,0.00047419,2,"2024-11-24T16:10:47.827",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211725,1732464647835,-151.0,0.00047419,14,"2024-11-24T16:10:47.835",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211726,1732464647844,-500.0,0.00047419,2,"2024-11-24T16:10:47.844",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211727,1732464647853,-500.0,0.00047419,2,"2024-11-24T16:10:47.853",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211728,1732464647862,-3797.91,0.00047419,2,"2024-11-24T16:10:47.862",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211729,1732464647872,-522.88,0.00047419,2,"2024-11-24T16:10:47.872",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211730,1732464647881,-503.69491137,0.00047419,2,"2024-11-24T16:10:47.881",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211731,1732464647891,-154.099491,0.00047419,14,"2024-11-24T16:10:47.891",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211732,1732464647900,-555.69113135,0.00047419,2,"2024-11-24T16:10:47.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211733,1732464647909,-500.0,0.00047419,2,"2024-11-24T16:10:47.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211734,1732464647919,-1106.07,0.00047419,2,"2024-11-24T16:10:47.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211735,1732464647928,-1446.43,0.00047419,2,"2024-11-24T16:10:47.928",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211736,1732464647937,-500.0,0.00047419,2,"2024-11-24T16:10:47.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211737,1732464647947,-151.0,0.00047419,14,"2024-11-24T16:10:47.947",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211738,1732464647956,-151.0,0.00047419,14,"2024-11-24T16:10:47.956",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211739,1732464647968,-151.243471,0.00047419,14,"2024-11-24T16:10:47.968",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211740,1732464647977,-525.53,0.00047419,2,"2024-11-24T16:10:47.977",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211741,1732464647986,-2250.31,0.00047419,2,"2024-11-24T16:10:47.986",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211742,1732464647995,-321.228453,0.00047419,14,"2024-11-24T16:10:47.995",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211743,1732464648004,-321.228453,0.00047419,14,"2024-11-24T16:10:48.004",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211744,1732464648013,-321.228453,0.00047419,14,"2024-11-24T16:10:48.013",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211745,1732464648023,-321.228453,0.00047419,14,"2024-11-24T16:10:48.023",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211746,1732464648032,-151.0,0.00047419,14,"2024-11-24T16:10:48.032",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211747,1732464648041,-151.0,0.00047419,14,"2024-11-24T16:10:48.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211748,1732464648050,-2077.3,0.00047419,2,"2024-11-24T16:10:48.050",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211749,1732464648059,-151.0,0.00047419,14,"2024-11-24T16:10:48.059",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211750,1732464648069,-151.0,0.00047419,14,"2024-11-24T16:10:48.069",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211751,1732464648078,-151.0,0.00047419,14,"2024-11-24T16:10:48.078",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211752,1732464648087,-151.0,0.00047419,14,"2024-11-24T16:10:48.087",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211753,1732464648097,-151.0,0.00047419,14,"2024-11-24T16:10:48.097",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211754,1732464648106,-151.0,0.00047419,14,"2024-11-24T16:10:48.106",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211755,1732464648116,-500.0,0.00047419,2,"2024-11-24T16:10:48.116",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211756,1732464648125,-500.0,0.00047419,2,"2024-11-24T16:10:48.125",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211757,1732464648134,-251.611018,0.00047419,14,"2024-11-24T16:10:48.134",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211758,1732464648144,-251.611018,0.00047419,14,"2024-11-24T16:10:48.144",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211759,1732464648153,-251.611018,0.00047419,14,"2024-11-24T16:10:48.153",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211760,1732464648163,-251.611018,0.00047419,14,"2024-11-24T16:10:48.163",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211761,1732464648173,-500.0,0.00047419,2,"2024-11-24T16:10:48.173",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211762,1732464648183,-1578.98,0.00047419,2,"2024-11-24T16:10:48.183",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211763,1732464648192,-1502.66,0.00047419,2,"2024-11-24T16:10:48.192",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211764,1732464648202,-160.212324,0.00047419,14,"2024-11-24T16:10:48.202",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211765,1732464648213,-160.212324,0.00047419,14,"2024-11-24T16:10:48.213",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211766,1732464648223,-500.0,0.00047419,2,"2024-11-24T16:10:48.223",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211767,1732464648232,-583.46750642,0.00047419,14,"2024-11-24T16:10:48.232",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211768,1732464648244,-268.68881158,0.00047419,14,"2024-11-24T16:10:48.244",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211769,1732464648255,-416.31118808,0.00047419,2,"2024-11-24T16:10:48.255",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211770,1732464648266,-83.68881192,0.00047419,2,"2024-11-24T16:10:48.266",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211771,1732464648276,-500.0,0.00047419,2,"2024-11-24T16:10:48.276",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211772,1732464648285,-500.0,0.00047419,2,"2024-11-24T16:10:48.285",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211773,1732464648295,-500.0,0.00047419,2,"2024-11-24T16:10:48.295",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211774,1732464648305,-500.0,0.00047419,2,"2024-11-24T16:10:48.305",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211775,1732464648315,-500.0,0.00047419,2,"2024-11-24T16:10:48.315",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211776,1732464648324,-500.0,0.00047419,120,"2024-11-24T16:10:48.324",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211777,1732464648334,-500.0,0.00047419,2,"2024-11-24T16:10:48.334",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211778,1732464648343,-500.0,0.00047419,2,"2024-11-24T16:10:48.343",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211779,1732464648353,-500.0,0.00047419,2,"2024-11-24T16:10:48.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211780,1732464648362,-347.57640909,0.00047419,2,"2024-11-24T16:10:48.362",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211781,1732464648374,-152.42359091,0.00047419,2,"2024-11-24T16:10:48.374",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211782,1732464648385,-151.0,0.00047419,14,"2024-11-24T16:10:48.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211783,1732464648395,-151.0,0.00047419,14,"2024-11-24T16:10:48.395",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211784,1732464648405,-151.0,0.00047419,14,"2024-11-24T16:10:48.405",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211785,1732464648415,-1090.076418,0.00047419,14,"2024-11-24T16:10:48.415",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211786,1732464648425,-1090.076418,0.00047419,14,"2024-11-24T16:10:48.425",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211787,1732464648435,-151.0,0.00047419,14,"2024-11-24T16:10:48.435",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211788,1732464648445,-151.0,0.00047419,14,"2024-11-24T16:10:48.445",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211789,1732464648455,-1090.19567,0.00047419,14,"2024-11-24T16:10:48.455",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211790,1732464648466,-1090.19567,0.00047419,14,"2024-11-24T16:10:48.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211791,1732464648476,-218.074562,0.00047419,14,"2024-11-24T16:10:48.476",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211792,1732464648486,-218.074562,0.00047419,14,"2024-11-24T16:10:48.486",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211793,1732464648496,-154.684078,0.00047419,14,"2024-11-24T16:10:48.496",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211794,1732464648506,-632.38528036,0.00047419,2,"2024-11-24T16:10:48.506",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211795,1732464648697,-440.66577312,0.00047419,2,"2024-11-24T16:10:48.697",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211796,1732464648706,-196.81106866,0.00047444,120,"2024-11-24T16:10:48.706",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211797,1732464648718,-153.294578,0.00047447,14,"2024-11-24T16:10:48.718",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211798,1732464648727,-151.67622,0.00047447,14,"2024-11-24T16:10:48.727",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211799,1732464648737,-151.0,0.00047447,14,"2024-11-24T16:10:48.737",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211800,1732464648746,-151.0,0.00047447,14,"2024-11-24T16:10:48.746",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211801,1732464648756,-160.80450934,0.00047473,10,"2024-11-24T16:10:48.756",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211802,1732464648766,-500.0,0.00047473,2,"2024-11-24T16:10:48.766",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211803,1732464648775,-151.0,0.00047482,14,"2024-11-24T16:10:48.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211804,1732464648785,-321.228453,0.00047482,14,"2024-11-24T16:10:48.785",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211805,1732464648795,-321.228453,0.00047482,14,"2024-11-24T16:10:48.795",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211806,1732464648804,-151.0,0.00047482,14,"2024-11-24T16:10:48.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211807,1732464648814,-151.0,0.00047482,14,"2024-11-24T16:10:48.814",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211808,1732464648823,-151.0,0.00047482,14,"2024-11-24T16:10:48.823",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211809,1732464648833,-151.0,0.00047482,14,"2024-11-24T16:10:48.833",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211810,1732464648842,-251.611018,0.00047482,14,"2024-11-24T16:10:48.842",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211811,1732464648851,-251.611018,0.00047482,14,"2024-11-24T16:10:48.851",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211812,1732464648861,-160.212324,0.00047482,14,"2024-11-24T16:10:48.861",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211813,1732464648871,-160.212324,0.00047482,14,"2024-11-24T16:10:48.871",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211814,1732464648880,-852.156318,0.00047482,14,"2024-11-24T16:10:48.880",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211815,1732464649055,-1090.19567,0.00047482,14,"2024-11-24T16:10:49.055",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211816,1732464649066,-38.72627573,0.00047482,14,"2024-11-24T16:10:49.066",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211817,1732464649079,-1051.46939427,0.00047482,14,"2024-11-24T16:10:49.079",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211818,1732464649090,-218.074562,0.00047482,14,"2024-11-24T16:10:49.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211819,1732464649101,-218.074562,0.00047482,14,"2024-11-24T16:10:49.101",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211820,1732464649110,-500.0,0.00047493,2,"2024-11-24T16:10:49.110",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211821,1732464649120,-500.0,0.00047493,2,"2024-11-24T16:10:49.120",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211822,1732464649130,-500.0,0.00047493,2,"2024-11-24T16:10:49.130",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211823,1732464649140,-507.50704984,0.00047493,2,"2024-11-24T16:10:49.140",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211824,1732464649149,-500.0,0.00047493,2,"2024-11-24T16:10:49.149",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211825,1732464649159,-500.0,0.00047493,2,"2024-11-24T16:10:49.159",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211826,1732464649169,-301.08075023,0.00047493,2,"2024-11-24T16:10:49.169",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211827,1732464649182,-55.55720888,0.00047493,2,"2024-11-24T16:10:49.182",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211828,1732464649192,-500.0,0.00047493,2,"2024-11-24T16:10:49.192",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211829,1732464649203,-153.794251,0.00047493,2,"2024-11-24T16:10:49.203",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211830,1732464649214,-413.85855815,0.00047493,2,"2024-11-24T16:10:49.214",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211831,1732464649226,-86.14144185,0.00047493,2,"2024-11-24T16:10:49.226",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211832,1732464649236,-242.33104258,0.00047493,2,"2024-11-24T16:10:49.236",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211833,1732464649248,-257.66895742,0.00047493,2,"2024-11-24T16:10:49.248",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211834,1732464649257,-510.39,0.00047493,2,"2024-11-24T16:10:49.257",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211835,1732464649267,-500.0,0.00047493,2,"2024-11-24T16:10:49.267",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211836,1732464649277,-500.0,0.00047493,2,"2024-11-24T16:10:49.277",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211837,1732464649287,-500.0,0.00047493,2,"2024-11-24T16:10:49.287",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211838,1732464649296,-151.0,0.00047493,14,"2024-11-24T16:10:49.296",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211839,1732464649306,-913.12,0.00047493,2,"2024-11-24T16:10:49.306",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211840,1732464649316,-151.0,0.00047493,14,"2024-11-24T16:10:49.316",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211841,1732464649325,-500.0,0.00047493,2,"2024-11-24T16:10:49.325",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211842,1732464649335,-406.50621066,0.00047493,2,"2024-11-24T16:10:49.335",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211843,1732464649345,-1090.076418,0.00047493,14,"2024-11-24T16:10:49.345",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211844,1732464649354,-1090.076418,0.00047493,14,"2024-11-24T16:10:49.354",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211845,1732464649364,-151.0,0.00047493,14,"2024-11-24T16:10:49.364",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211846,1732464649374,-793.03,0.00047493,2,"2024-11-24T16:10:49.374",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211847,1732464649385,-596.38,0.00047493,2,"2024-11-24T16:10:49.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211848,1732464649396,-151.0,0.00047493,14,"2024-11-24T16:10:49.396",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211849,1732464649406,-500.0,0.00047493,2,"2024-11-24T16:10:49.406",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211850,1732464649417,-500.0,0.00047493,2,"2024-11-24T16:10:49.417",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211851,1732464649426,-500.0,0.00047493,2,"2024-11-24T16:10:49.426",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211852,1732464649437,-500.0,0.00047493,2,"2024-11-24T16:10:49.437",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211853,1732464649447,-500.0,0.00047493,2,"2024-11-24T16:10:49.447",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211854,1732464649457,-500.0,0.00047493,2,"2024-11-24T16:10:49.457",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211855,1732464649470,-854.37,0.00047493,2,"2024-11-24T16:10:49.470",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211856,1732464649479,-500.0,0.00047493,2,"2024-11-24T16:10:49.479",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211857,1732464649490,-664.86,0.00047493,2,"2024-11-24T16:10:49.490",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211858,1732464649501,-1457.22,0.00047493,2,"2024-11-24T16:10:49.501",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211859,1732464649511,-500.0,0.00047493,2,"2024-11-24T16:10:49.511",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211860,1732464649523,-500.0,0.00047493,2,"2024-11-24T16:10:49.523",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211861,1732464649538,-8514.68,0.00047493,120,"2024-11-24T16:10:49.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211862,1732464649548,-1078.35,0.00047493,2,"2024-11-24T16:10:49.548",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211863,1732464649559,-500.0,0.00047493,2,"2024-11-24T16:10:49.559",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211864,1732464649569,-646.78,0.00047493,2,"2024-11-24T16:10:49.569",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211865,1732464649579,-500.0,0.00047493,2,"2024-11-24T16:10:49.579",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211866,1732464649588,-500.0,0.00047493,2,"2024-11-24T16:10:49.588",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211867,1732464649598,-500.0,0.00047494,2,"2024-11-24T16:10:49.598",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211868,1732464649608,-500.0,0.00047494,2,"2024-11-24T16:10:49.608",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211869,1732464649617,-500.0,0.00047494,2,"2024-11-24T16:10:49.617",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211870,1732464649626,-504.40420452,0.00047494,2,"2024-11-24T16:10:49.626",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211871,1732464649636,-500.0,0.00047494,2,"2024-11-24T16:10:49.636",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211872,1732464649646,-222.68411436,0.00047494,2,"2024-11-24T16:10:49.646",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211873,1732464649658,-277.31588564,0.00047494,2,"2024-11-24T16:10:49.658",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211874,1732464649667,-500.0,0.00047494,2,"2024-11-24T16:10:49.667",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211875,1732464649678,-510.54,0.00047494,2,"2024-11-24T16:10:49.678",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211876,1732464649687,-500.0,0.00047494,2,"2024-11-24T16:10:49.687",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211877,1732464649698,-506.2807099,0.00047494,2,"2024-11-24T16:10:49.698",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211878,1732464649707,-500.0,0.00047494,2,"2024-11-24T16:10:49.707",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211879,1732464649718,-500.0,0.00047494,2,"2024-11-24T16:10:49.718",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211880,1732464649727,-500.0,0.00047494,2,"2024-11-24T16:10:49.727",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211881,1732464649737,-500.0,0.00047494,2,"2024-11-24T16:10:49.737",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211882,1732464649748,-417.22784534,0.00047494,2,"2024-11-24T16:10:49.748",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211883,1732464649757,-351.43925981,0.00047494,2,"2024-11-24T16:10:49.757",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211884,1732464649767,-500.0,0.00047494,2,"2024-11-24T16:10:49.767",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211885,1732464649776,-500.0,0.00047494,2,"2024-11-24T16:10:49.776",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211886,1732464649785,-500.0,0.00047494,2,"2024-11-24T16:10:49.785",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211887,1732464649795,-500.0,0.00047494,2,"2024-11-24T16:10:49.795",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211888,1732464649804,-500.0,0.00047494,2,"2024-11-24T16:10:49.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211889,1732464649814,-369.35071791,0.00047494,2,"2024-11-24T16:10:49.814",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211890,1732464649823,-503.03794557,0.00047494,2,"2024-11-24T16:10:49.823",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211891,1732464649833,-500.0,0.00047494,2,"2024-11-24T16:10:49.833",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211892,1732464649843,-500.0,0.00047494,2,"2024-11-24T16:10:49.843",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211893,1732464649852,-500.0,0.00047494,2,"2024-11-24T16:10:49.852",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211894,1732464649862,-500.0,0.00047494,2,"2024-11-24T16:10:49.862",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211895,1732464649871,-500.0,0.00047494,2,"2024-11-24T16:10:49.871",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211896,1732464649881,-179.26058793,0.00047494,2,"2024-11-24T16:10:49.881",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211897,1732464649890,-511.13,0.00047494,2,"2024-11-24T16:10:49.890",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211898,1732464649899,-511.13,0.00047494,2,"2024-11-24T16:10:49.899",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211899,1732464649909,-500.0,0.00047494,2,"2024-11-24T16:10:49.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211900,1732464649918,-500.0,0.00047494,2,"2024-11-24T16:10:49.918",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211901,1732464649928,-252.76444999,0.00047494,2,"2024-11-24T16:10:49.928",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211902,1732464649937,-500.0,0.00047494,2,"2024-11-24T16:10:49.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211903,1732464649946,-500.0,0.00047494,2,"2024-11-24T16:10:49.946",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211904,1732464649956,-500.0,0.00047494,2,"2024-11-24T16:10:49.956",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211905,1732464649973,-500.0,0.00047494,2,"2024-11-24T16:10:49.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211906,1732464649983,-500.0,0.00047494,2,"2024-11-24T16:10:49.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211907,1732464649992,-500.0,0.00047494,2,"2024-11-24T16:10:49.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211908,1732464650002,-500.0,0.00047494,2,"2024-11-24T16:10:50.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211909,1732464650012,-500.0,0.00047494,2,"2024-11-24T16:10:50.012",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211910,1732464650021,-500.0,0.00047494,2,"2024-11-24T16:10:50.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211911,1732464650031,-500.0,0.00047494,2,"2024-11-24T16:10:50.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211912,1732464650041,-500.0,0.00047494,2,"2024-11-24T16:10:50.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211913,1732464650050,-316.52259791,0.00047494,2,"2024-11-24T16:10:50.050",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211914,1732464650064,-183.47740209,0.00047494,2,"2024-11-24T16:10:50.064",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211915,1732464650074,-500.0,0.00047494,2,"2024-11-24T16:10:50.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211916,1732464650084,-500.0,0.00047494,2,"2024-11-24T16:10:50.084",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211917,1732464650094,-500.0,0.00047494,2,"2024-11-24T16:10:50.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211918,1732464650103,-500.0,0.00047494,2,"2024-11-24T16:10:50.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211919,1732464650112,-500.0,0.00047494,2,"2024-11-24T16:10:50.112",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211920,1732464650122,-500.0,0.00047494,2,"2024-11-24T16:10:50.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211921,1732464650132,-500.0,0.00047494,2,"2024-11-24T16:10:50.132",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211922,1732464650141,-500.0,0.00047494,2,"2024-11-24T16:10:50.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211923,1732464650151,-500.0,0.00047494,2,"2024-11-24T16:10:50.151",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211924,1732464650161,-67.21769115,0.00047494,2,"2024-11-24T16:10:50.161",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211925,1732464650173,-432.78230885,0.00047494,2,"2024-11-24T16:10:50.173",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211926,1732464650183,-500.0,0.00047494,2,"2024-11-24T16:10:50.183",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211927,1732464650192,-500.0,0.00047494,2,"2024-11-24T16:10:50.192",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211928,1732464650203,-500.0,0.00047494,2,"2024-11-24T16:10:50.203",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211929,1732464650217,-593.48,0.00047494,2,"2024-11-24T16:10:50.217",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211930,1732464650227,-500.0,0.00047494,2,"2024-11-24T16:10:50.227",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211931,1732464650238,-500.0,0.00047494,2,"2024-11-24T16:10:50.238",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211932,1732464650247,-151.0,0.00047494,14,"2024-11-24T16:10:50.247",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211933,1732464650257,-500.0,0.00047494,2,"2024-11-24T16:10:50.257",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211934,1732464650267,-500.0,0.00047494,2,"2024-11-24T16:10:50.267",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211935,1732464650276,-500.0,0.00047494,2,"2024-11-24T16:10:50.276",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211936,1732464650286,-151.0,0.00047494,14,"2024-11-24T16:10:50.286",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211937,1732464650296,-500.0,0.00047494,2,"2024-11-24T16:10:50.296",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211938,1732464650305,-500.0,0.00047494,2,"2024-11-24T16:10:50.305",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211939,1732464650314,-500.0,0.00047494,2,"2024-11-24T16:10:50.314",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211940,1732464650324,-500.0,0.00047494,2,"2024-11-24T16:10:50.324",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211941,1732464650334,-500.0,0.00047494,2,"2024-11-24T16:10:50.334",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211942,1732464650344,-276.48614981,0.00047494,2,"2024-11-24T16:10:50.344",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211943,1732464650354,-500.0,0.00047494,2,"2024-11-24T16:10:50.354",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211944,1732464650364,-186.38,0.00047494,2,"2024-11-24T16:10:50.364",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211945,1732464650373,-500.0,0.00047494,2,"2024-11-24T16:10:50.373",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211946,1732464650383,-500.0,0.00047494,2,"2024-11-24T16:10:50.383",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211947,1732464650392,-500.0,0.00047494,2,"2024-11-24T16:10:50.392",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211948,1732464650401,-500.0,0.00047494,2,"2024-11-24T16:10:50.401",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211949,1732464650412,-500.0,0.00047494,2,"2024-11-24T16:10:50.412",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211950,1732464650422,-500.0,0.00047494,2,"2024-11-24T16:10:50.422",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211951,1732464650432,-500.0,0.00047494,2,"2024-11-24T16:10:50.432",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211952,1732464650442,-500.0,0.00047494,2,"2024-11-24T16:10:50.442",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211953,1732464650452,-371.25673842,0.00047494,2,"2024-11-24T16:10:50.452",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211954,1732464650466,-500.0,0.00047494,2,"2024-11-24T16:10:50.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211955,1732464650476,-500.0,0.00047494,2,"2024-11-24T16:10:50.476",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211956,1732464650487,-582.03,0.00047494,2,"2024-11-24T16:10:50.487",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211957,1732464650496,-500.0,0.00047494,2,"2024-11-24T16:10:50.496",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211958,1732464650506,-500.0,0.00047494,2,"2024-11-24T16:10:50.506",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211959,1732464650517,-151.63,0.00047494,2,"2024-11-24T16:10:50.517",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211960,1732464650528,-500.0,0.00047494,2,"2024-11-24T16:10:50.528",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211961,1732464650538,-500.0,0.00047494,2,"2024-11-24T16:10:50.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211962,1732464650548,-500.0,0.00047494,2,"2024-11-24T16:10:50.548",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211963,1732464650559,-500.0,0.00047494,2,"2024-11-24T16:10:50.559",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211964,1732464650569,-503.29023157,0.00047494,2,"2024-11-24T16:10:50.569",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211965,1732464650579,-500.0,0.00047494,2,"2024-11-24T16:10:50.579",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211966,1732464650589,-500.0,0.00047494,2,"2024-11-24T16:10:50.589",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211967,1732464650599,-500.0,0.00047494,2,"2024-11-24T16:10:50.599",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211968,1732464650610,-500.0,0.00047494,2,"2024-11-24T16:10:50.610",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211969,1732464650620,-580.89,0.00047494,2,"2024-11-24T16:10:50.620",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211970,1732464650630,-500.0,0.00047494,2,"2024-11-24T16:10:50.630",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211971,1732464650639,-487.1943929,0.00047494,2,"2024-11-24T16:10:50.639",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211972,1732464650648,-503.46992125,0.00047494,2,"2024-11-24T16:10:50.648",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211973,1732464650658,-500.0,0.00047494,2,"2024-11-24T16:10:50.658",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211974,1732464650667,-500.0,0.00047494,2,"2024-11-24T16:10:50.667",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211975,1732464650677,-500.0,0.00047494,2,"2024-11-24T16:10:50.677",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211976,1732464650687,-500.0,0.00047494,2,"2024-11-24T16:10:50.687",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211977,1732464650697,-500.0,0.00047494,2,"2024-11-24T16:10:50.697",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211978,1732464650706,-500.0,0.00047494,2,"2024-11-24T16:10:50.706",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211979,1732464650719,-500.0,0.00047494,2,"2024-11-24T16:10:50.719",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211980,1732464650728,-500.0,0.00047494,2,"2024-11-24T16:10:50.728",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211981,1732464650738,-500.0,0.00047494,2,"2024-11-24T16:10:50.738",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211982,1732464650747,-500.0,0.00047494,2,"2024-11-24T16:10:50.747",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211983,1732464650756,-500.0,0.00047494,2,"2024-11-24T16:10:50.756",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211984,1732464650765,-500.0,0.00047494,2,"2024-11-24T16:10:50.765",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211985,1732464650775,-464.63,0.00047494,2,"2024-11-24T16:10:50.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211986,1732464650784,-500.0,0.00047494,2,"2024-11-24T16:10:50.784",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211987,1732464650794,-500.0,0.00047494,2,"2024-11-24T16:10:50.794",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211988,1732464650803,-533.13,0.00047494,2,"2024-11-24T16:10:50.803",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211989,1732464650812,-500.0,0.00047494,2,"2024-11-24T16:10:50.812",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211990,1732464650822,-538.09933401,0.00047494,2,"2024-11-24T16:10:50.822",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211991,1732464650831,-500.0,0.00047494,2,"2024-11-24T16:10:50.831",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211992,1732464650841,-500.0,0.00047494,2,"2024-11-24T16:10:50.841",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211993,1732464650851,-500.0,0.00047494,2,"2024-11-24T16:10:50.851",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211994,1732464650860,-500.0,0.00047494,2,"2024-11-24T16:10:50.860",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211995,1732464650870,-505.78309355,0.00047494,2,"2024-11-24T16:10:50.870",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211996,1732464650879,-500.0,0.00047494,2,"2024-11-24T16:10:50.879",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211997,1732464650889,-500.0,0.00047494,2,"2024-11-24T16:10:50.889",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211998,1732464650898,-371.28,0.00047494,2,"2024-11-24T16:10:50.898",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343211999,1732464650909,-500.0,0.00047494,2,"2024-11-24T16:10:50.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212000,1732464650919,-322.42510383,0.00047494,2,"2024-11-24T16:10:50.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212001,1732464650929,-500.0,0.00047494,2,"2024-11-24T16:10:50.929",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212002,1732464650939,-500.0,0.00047494,2,"2024-11-24T16:10:50.939",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212003,1732464650948,-338.80405139,0.00047494,2,"2024-11-24T16:10:50.948",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212004,1732464650958,-456.48,0.00047494,2,"2024-11-24T16:10:50.958",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212005,1732464650971,-500.0,0.00047494,2,"2024-11-24T16:10:50.971",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212006,1732464650981,-500.0,0.00047494,2,"2024-11-24T16:10:50.981",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212007,1732464650990,-500.0,0.00047494,2,"2024-11-24T16:10:50.990",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212008,1732464651000,-500.0,0.00047494,2,"2024-11-24T16:10:51.000",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212009,1732464651010,-168.0,0.00047494,2,"2024-11-24T16:10:51.010",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212010,1732464651020,-168.0,0.00047494,2,"2024-11-24T16:10:51.020",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212011,1732464651030,-500.0,0.00047494,2,"2024-11-24T16:10:51.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212012,1732464651040,-500.0,0.00047494,2,"2024-11-24T16:10:51.040",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212013,1732464651050,-514.85524734,0.00047494,2,"2024-11-24T16:10:51.050",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212014,1732464651060,-500.0,0.00047494,2,"2024-11-24T16:10:51.060",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212015,1732464651069,-237.46348109,0.00047494,2,"2024-11-24T16:10:51.069",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212016,1732464651079,-542.5414368,0.00047494,2,"2024-11-24T16:10:51.079",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212017,1732464651089,-500.00086664,0.00047494,2,"2024-11-24T16:10:51.089",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212018,1732464651098,-500.0,0.00047494,2,"2024-11-24T16:10:51.098",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212019,1732464651107,-500.0,0.00047494,2,"2024-11-24T16:10:51.107",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212020,1732464651117,-612.76,0.00047494,2,"2024-11-24T16:10:51.117",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212021,1732464651127,-500.0,0.00047494,2,"2024-11-24T16:10:51.127",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212022,1732464651136,-500.0,0.00047494,2,"2024-11-24T16:10:51.136",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212023,1732464651145,-500.0,0.00047494,2,"2024-11-24T16:10:51.145",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212024,1732464651154,-500.0,0.00047494,2,"2024-11-24T16:10:51.154",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212025,1732464651164,-500.0,0.00047494,2,"2024-11-24T16:10:51.164",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212026,1732464651174,-500.0,0.00047494,2,"2024-11-24T16:10:51.174",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212027,1732464651184,-419.63774487,0.00047494,2,"2024-11-24T16:10:51.184",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212028,1732464651194,-500.0,0.00047494,2,"2024-11-24T16:10:51.194",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212029,1732464651204,-646.8,0.00047494,2,"2024-11-24T16:10:51.204",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212030,1732464651219,-500.0,0.00047494,2,"2024-11-24T16:10:51.219",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212031,1732464651228,-500.0,0.00047494,2,"2024-11-24T16:10:51.228",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212032,1732464651238,-500.0,0.00047494,2,"2024-11-24T16:10:51.238",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212033,1732464651247,-500.0,0.00047494,2,"2024-11-24T16:10:51.247",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212034,1732464651257,-500.0,0.00047494,2,"2024-11-24T16:10:51.257",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212035,1732464651267,-156.88,0.00047494,2,"2024-11-24T16:10:51.267",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212036,1732464651276,-316.79,0.00047494,2,"2024-11-24T16:10:51.276",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212037,1732464651286,-500.0,0.00047494,2,"2024-11-24T16:10:51.286",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212038,1732464651295,-500.0,0.00047494,2,"2024-11-24T16:10:51.295",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212039,1732464651306,-500.0,0.00047494,2,"2024-11-24T16:10:51.306",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212040,1732464651315,-500.0,0.00047494,2,"2024-11-24T16:10:51.315",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212041,1732464651325,-390.13,0.00047494,2,"2024-11-24T16:10:51.325",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212042,1732464651335,-500.0,0.00047494,2,"2024-11-24T16:10:51.335",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212043,1732464651344,-500.0,0.00047494,2,"2024-11-24T16:10:51.344",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212044,1732464651353,-500.0,0.00047494,2,"2024-11-24T16:10:51.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212045,1732464651363,-500.0,0.00047494,2,"2024-11-24T16:10:51.363",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212046,1732464651374,-497.0,0.00047494,2,"2024-11-24T16:10:51.374",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212047,1732464651384,-500.0,0.00047494,2,"2024-11-24T16:10:51.384",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212048,1732464651394,-535.3,0.00047494,2,"2024-11-24T16:10:51.394",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212049,1732464651404,-500.0,0.00047494,2,"2024-11-24T16:10:51.404",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212050,1732464651414,-500.0,0.00047494,2,"2024-11-24T16:10:51.414",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212051,1732464651423,-500.0,0.00047494,2,"2024-11-24T16:10:51.423",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212052,1732464651433,-500.0,0.00047494,2,"2024-11-24T16:10:51.433",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212053,1732464651442,-500.0,0.00047494,2,"2024-11-24T16:10:51.442",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212054,1732464651452,-500.0,0.00047494,2,"2024-11-24T16:10:51.452",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212055,1732464651462,-500.0,0.00047494,2,"2024-11-24T16:10:51.462",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212056,1732464651472,-500.0,0.00047494,2,"2024-11-24T16:10:51.472",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212057,1732464651481,-628.35,0.00047494,2,"2024-11-24T16:10:51.481",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212058,1732464651611,-500.0,0.00047494,2,"2024-11-24T16:10:51.611",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212059,1732464651620,-500.0,0.00047494,2,"2024-11-24T16:10:51.620",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212060,1732464651630,-500.0,0.00047494,2,"2024-11-24T16:10:51.630",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212061,1732464651640,-500.0,0.00047494,2,"2024-11-24T16:10:51.640",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212062,1732464651650,-151.0,0.00047494,14,"2024-11-24T16:10:51.650",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212063,1732464651659,-505.41420112,0.00047494,2,"2024-11-24T16:10:51.659",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212064,1732464651669,-500.0,0.00047494,2,"2024-11-24T16:10:51.669",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212065,1732464651679,-532.48785421,0.00047494,2,"2024-11-24T16:10:51.679",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212066,1732464651689,-500.0,0.00047494,2,"2024-11-24T16:10:51.689",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212067,1732464651698,-500.0,0.00047494,2,"2024-11-24T16:10:51.698",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212068,1732464651709,-500.0,0.00047494,2,"2024-11-24T16:10:51.709",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212069,1732464651720,-500.0,0.00047494,2,"2024-11-24T16:10:51.720",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212070,1732464651728,-522.59067137,0.00047494,2,"2024-11-24T16:10:51.728",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212071,1732464651737,-500.0,0.00047494,2,"2024-11-24T16:10:51.737",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212072,1732464651746,-379.64288612,0.00047494,2,"2024-11-24T16:10:51.746",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212073,1732464651756,-551.86,0.00047494,2,"2024-11-24T16:10:51.756",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212074,1732464651766,-500.0,0.00047494,2,"2024-11-24T16:10:51.766",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212075,1732464651775,-500.0,0.00047494,2,"2024-11-24T16:10:51.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212076,1732464651784,-500.0,0.00047494,2,"2024-11-24T16:10:51.784",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212077,1732464651794,-500.0,0.00047494,2,"2024-11-24T16:10:51.794",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212078,1732464651804,-1270.46,0.00047494,2,"2024-11-24T16:10:51.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212079,1732464651813,-1270.46,0.00047494,2,"2024-11-24T16:10:51.813",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212080,1732464651823,-321.228453,0.00047494,14,"2024-11-24T16:10:51.823",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212081,1732464651832,-321.228453,0.00047494,14,"2024-11-24T16:10:51.832",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212082,1732464651842,-151.0,0.00047494,14,"2024-11-24T16:10:51.842",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212083,1732464651852,-500.0,0.00047494,2,"2024-11-24T16:10:51.852",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212084,1732464651861,-500.0,0.00047494,2,"2024-11-24T16:10:51.861",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212085,1732464651871,-500.0,0.00047494,2,"2024-11-24T16:10:51.871",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212086,1732464651881,-195.5,0.00047494,2,"2024-11-24T16:10:51.881",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212087,1732464651891,-529.9,0.00047494,2,"2024-11-24T16:10:51.891",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212088,1732464651900,-151.0,0.00047494,14,"2024-11-24T16:10:51.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212089,1732464651909,-500.0,0.00047494,2,"2024-11-24T16:10:51.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212090,1732464651919,-500.0,0.00047494,2,"2024-11-24T16:10:51.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212091,1732464651928,-500.0,0.00047494,2,"2024-11-24T16:10:51.928",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212092,1732464651937,-500.0,0.00047494,2,"2024-11-24T16:10:51.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212093,1732464651947,-500.0,0.00047494,2,"2024-11-24T16:10:51.947",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212094,1732464651956,-151.0,0.00047494,14,"2024-11-24T16:10:51.956",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212095,1732464651970,-151.0,0.00047494,14,"2024-11-24T16:10:51.970",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212096,1732464651980,-500.0,0.00047494,2,"2024-11-24T16:10:51.980",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212097,1732464651989,-500.0,0.00047494,2,"2024-11-24T16:10:51.989",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212098,1732464651998,-151.0,0.00047494,14,"2024-11-24T16:10:51.998",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212099,1732464652008,-151.0,0.00047494,14,"2024-11-24T16:10:52.008",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212100,1732464652018,-500.0,0.00047494,2,"2024-11-24T16:10:52.018",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212101,1732464652028,-500.0,0.00047494,2,"2024-11-24T16:10:52.028",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212102,1732464652037,-500.0,0.00047494,2,"2024-11-24T16:10:52.037",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212103,1732464652047,-500.0,0.00047494,2,"2024-11-24T16:10:52.047",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212104,1732464652056,-500.0,0.00047494,2,"2024-11-24T16:10:52.056",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212105,1732464652065,-320.57019324,0.00047494,2,"2024-11-24T16:10:52.065",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212106,1732464652075,-500.0,0.00047494,2,"2024-11-24T16:10:52.075",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212107,1732464652084,-509.86239755,0.00047494,2,"2024-11-24T16:10:52.084",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212108,1732464652093,-617.83,0.00047494,2,"2024-11-24T16:10:52.093",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212109,1732464652102,-500.0,0.00047494,2,"2024-11-24T16:10:52.102",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212110,1732464652111,-500.0,0.00047494,2,"2024-11-24T16:10:52.111",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212111,1732464652121,-500.0,0.00047494,2,"2024-11-24T16:10:52.121",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212112,1732464652130,-500.0,0.00047494,2,"2024-11-24T16:10:52.130",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212113,1732464652140,-500.0,0.00047494,2,"2024-11-24T16:10:52.140",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212114,1732464652148,-568.1,0.00047494,2,"2024-11-24T16:10:52.148",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212115,1732464652158,-500.0,0.00047494,2,"2024-11-24T16:10:52.158",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212116,1732464652167,-500.0,0.00047494,2,"2024-11-24T16:10:52.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212117,1732464652177,-500.0,0.00047494,2,"2024-11-24T16:10:52.177",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212118,1732464652186,-458.68,0.00047494,2,"2024-11-24T16:10:52.186",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212119,1732464652196,-500.0,0.00047494,2,"2024-11-24T16:10:52.196",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212120,1732464652205,-500.0,0.00047494,2,"2024-11-24T16:10:52.205",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212121,1732464652219,-500.0,0.00047494,2,"2024-11-24T16:10:52.219",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212122,1732464652228,-251.611018,0.00047494,14,"2024-11-24T16:10:52.228",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212123,1732464652238,-500.0,0.00047494,2,"2024-11-24T16:10:52.238",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212124,1732464652247,-251.611018,0.00047494,14,"2024-11-24T16:10:52.247",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212125,1732464652256,-500.0,0.00047494,2,"2024-11-24T16:10:52.256",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212126,1732464652265,-500.0,0.00047494,2,"2024-11-24T16:10:52.265",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212127,1732464652275,-251.611018,0.00047494,14,"2024-11-24T16:10:52.275",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212128,1732464652285,-251.611018,0.00047494,14,"2024-11-24T16:10:52.285",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212129,1732464652295,-500.0,0.00047494,2,"2024-11-24T16:10:52.295",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212130,1732464652304,-500.0,0.00047494,2,"2024-11-24T16:10:52.304",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212131,1732464652314,-500.0,0.00047494,2,"2024-11-24T16:10:52.314",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212132,1732464652324,-277.54428209,0.00047494,2,"2024-11-24T16:10:52.324",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212133,1732464652333,-500.0,0.00047494,2,"2024-11-24T16:10:52.333",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212134,1732464652343,-500.0,0.00047494,2,"2024-11-24T16:10:52.343",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212135,1732464652354,-2000.0,0.00047494,120,"2024-11-24T16:10:52.354",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212136,1732464652364,-1171.77350327,0.00047494,120,"2024-11-24T16:10:52.364",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212137,1732464652373,-500.0,0.00047494,2,"2024-11-24T16:10:52.373",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212138,1732464652382,-566.54,0.00047494,2,"2024-11-24T16:10:52.382",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212139,1732464652393,-544.43,0.00047494,2,"2024-11-24T16:10:52.393",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212140,1732464652403,-500.0,0.00047494,2,"2024-11-24T16:10:52.403",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212141,1732464652413,-500.0,0.00047494,2,"2024-11-24T16:10:52.413",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212142,1732464652423,-500.0,0.00047494,2,"2024-11-24T16:10:52.423",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212143,1732464652432,-500.0,0.00047494,2,"2024-11-24T16:10:52.432",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212144,1732464652442,-570.09157142,0.00047494,2,"2024-11-24T16:10:52.442",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212145,1732464652451,-500.0,0.00047494,2,"2024-11-24T16:10:52.451",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212146,1732464652465,-500.0,0.00047494,2,"2024-11-24T16:10:52.465",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212147,1732464652475,-500.0,0.00047494,2,"2024-11-24T16:10:52.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212148,1732464652485,-500.0,0.00047494,2,"2024-11-24T16:10:52.485",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212149,1732464652494,-500.0,0.00047494,2,"2024-11-24T16:10:52.494",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212150,1732464652504,-506.04843079,0.00047494,2,"2024-11-24T16:10:52.504",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212151,1732464652516,-530.3,0.00047494,2,"2024-11-24T16:10:52.516",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212152,1732464652526,-607.48,0.00047494,2,"2024-11-24T16:10:52.526",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212153,1732464652536,-500.0,0.00047494,2,"2024-11-24T16:10:52.536",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212154,1732464652546,-607.48,0.00047494,2,"2024-11-24T16:10:52.546",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212155,1732464652556,-500.0,0.00047494,2,"2024-11-24T16:10:52.556",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212156,1732464652566,-500.0,0.00047494,2,"2024-11-24T16:10:52.566",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212157,1732464652576,-574.78,0.00047494,2,"2024-11-24T16:10:52.576",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212158,1732464652587,-500.0,0.00047494,2,"2024-11-24T16:10:52.587",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212159,1732464652598,-574.78,0.00047494,2,"2024-11-24T16:10:52.598",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212160,1732464652608,-500.0,0.00047494,2,"2024-11-24T16:10:52.608",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212161,1732464652617,-743.7,0.00047494,2,"2024-11-24T16:10:52.617",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212162,1732464652627,-743.7,0.00047494,2,"2024-11-24T16:10:52.627",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212163,1732464652638,-500.0,0.00047494,2,"2024-11-24T16:10:52.638",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212164,1732464652647,-160.212324,0.00047494,14,"2024-11-24T16:10:52.647",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212165,1732464652657,-401.69153721,0.00047494,2,"2024-11-24T16:10:52.657",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212166,1732464652666,-160.212324,0.00047494,14,"2024-11-24T16:10:52.666",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212167,1732464652676,-160.212324,0.00047494,14,"2024-11-24T16:10:52.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212168,1732464652685,-500.0,0.00047494,2,"2024-11-24T16:10:52.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212169,1732464652694,-500.0,0.00047494,2,"2024-11-24T16:10:52.694",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212170,1732464652703,-160.212324,0.00047494,14,"2024-11-24T16:10:52.703",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212171,1732464652715,-160.212324,0.00047494,14,"2024-11-24T16:10:52.715",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212172,1732464652725,-500.0,0.00047494,2,"2024-11-24T16:10:52.725",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212173,1732464652734,-160.212324,0.00047494,14,"2024-11-24T16:10:52.734",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212174,1732464652743,-500.0,0.00047494,2,"2024-11-24T16:10:52.743",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212175,1732464652752,-500.0,0.00047494,2,"2024-11-24T16:10:52.752",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212176,1732464652762,-500.0,0.00047494,2,"2024-11-24T16:10:52.762",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212177,1732464652771,-212.88,0.00047494,2,"2024-11-24T16:10:52.771",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212178,1732464652781,-500.0,0.00047494,2,"2024-11-24T16:10:52.781",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212179,1732464652791,-500.0,0.00047494,2,"2024-11-24T16:10:52.791",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212180,1732464652800,-500.0,0.00047494,2,"2024-11-24T16:10:52.800",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212181,1732464652810,-852.156318,0.00047494,14,"2024-11-24T16:10:52.810",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212182,1732464652820,-825.18,0.00047494,2,"2024-11-24T16:10:52.820",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212183,1732464652829,-852.156318,0.00047494,14,"2024-11-24T16:10:52.829",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212184,1732464652839,-825.18,0.00047494,2,"2024-11-24T16:10:52.839",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212185,1732464652849,-852.156318,0.00047494,14,"2024-11-24T16:10:52.849",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212186,1732464652859,-500.0,0.00047494,2,"2024-11-24T16:10:52.859",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212187,1732464652868,-500.0,0.00047494,2,"2024-11-24T16:10:52.868",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212188,1732464652878,-500.0,0.00047494,2,"2024-11-24T16:10:52.878",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212189,1732464652888,-500.0,0.00047494,2,"2024-11-24T16:10:52.888",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212190,1732464652897,-500.0,0.00047494,2,"2024-11-24T16:10:52.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212191,1732464652907,-500.0,0.00047494,2,"2024-11-24T16:10:52.907",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212192,1732464652917,-632.89,0.00047494,2,"2024-11-24T16:10:52.917",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212193,1732464652926,-500.0,0.00047494,2,"2024-11-24T16:10:52.926",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212194,1732464652935,-500.0,0.00047494,2,"2024-11-24T16:10:52.935",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212195,1732464652945,-500.0,0.00047494,2,"2024-11-24T16:10:52.945",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212196,1732464652954,-500.0,0.00047494,2,"2024-11-24T16:10:52.954",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212197,1732464652964,-500.0,0.00047494,2,"2024-11-24T16:10:52.964",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212198,1732464652973,-500.0,0.00047494,2,"2024-11-24T16:10:52.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212199,1732464652983,-472.22700141,0.00047494,2,"2024-11-24T16:10:52.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212200,1732464652992,-500.0,0.00047494,2,"2024-11-24T16:10:52.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212201,1732464653002,-786.5,0.00047494,2,"2024-11-24T16:10:53.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212202,1732464653011,-786.5,0.00047494,2,"2024-11-24T16:10:53.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212203,1732464653021,-500.0,0.00047494,2,"2024-11-24T16:10:53.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212204,1732464653030,-500.0,0.00047494,2,"2024-11-24T16:10:53.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212205,1732464653040,-114.04982892,0.00047494,2,"2024-11-24T16:10:53.040",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212206,1732464653093,-771.989063,0.00047417,14,"2024-11-24T16:10:53.093",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212207,1732464653103,-385.95017108,0.00047494,2,"2024-11-24T16:10:53.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212208,1732464653113,-500.0,0.00047494,2,"2024-11-24T16:10:53.113",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212209,1732464653122,-500.0,0.00047494,2,"2024-11-24T16:10:53.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212210,1732464653132,-500.0,0.00047494,2,"2024-11-24T16:10:53.132",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212211,1732464653142,-500.0,0.00047494,2,"2024-11-24T16:10:53.142",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212212,1732464653152,-565.67776669,0.00047494,2,"2024-11-24T16:10:53.152",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212213,1732464653161,-151.23803362,0.00047494,2,"2024-11-24T16:10:53.161",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212214,1732464653171,-500.0,0.00047494,2,"2024-11-24T16:10:53.171",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212215,1732464653180,-500.0,0.00047494,2,"2024-11-24T16:10:53.180",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212216,1732464653190,-500.0,0.00047494,2,"2024-11-24T16:10:53.190",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212217,1732464653200,-500.0,0.00047494,2,"2024-11-24T16:10:53.200",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212218,1732464653209,-500.0,0.00047494,2,"2024-11-24T16:10:53.209",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212219,1732464653221,-500.0,0.00047494,2,"2024-11-24T16:10:53.221",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212220,1732464653232,-431.35148088,0.00047494,2,"2024-11-24T16:10:53.232",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212221,1732464653242,-500.0,0.00047494,2,"2024-11-24T16:10:53.242",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212222,1732464653252,-500.0,0.00047494,2,"2024-11-24T16:10:53.252",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212223,1732464653262,-500.0,0.00047494,2,"2024-11-24T16:10:53.262",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212224,1732464653272,-500.0,0.00047494,2,"2024-11-24T16:10:53.272",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212225,1732464653282,-732.62,0.00047494,2,"2024-11-24T16:10:53.282",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212226,1732464653292,-732.62,0.00047494,2,"2024-11-24T16:10:53.292",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212227,1732464653301,-500.0,0.00047494,2,"2024-11-24T16:10:53.301",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212228,1732464653311,-500.0,0.00047494,2,"2024-11-24T16:10:53.311",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212229,1732464653321,-500.0,0.00047494,2,"2024-11-24T16:10:53.321",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212230,1732464653331,-500.0,0.00047494,2,"2024-11-24T16:10:53.331",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212231,1732464653341,-500.0,0.00047494,2,"2024-11-24T16:10:53.341",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212232,1732464653351,-365.91203566,0.00047494,2,"2024-11-24T16:10:53.351",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212233,1732464653361,-500.0,0.00047494,2,"2024-11-24T16:10:53.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212234,1732464653370,-500.0,0.00047494,2,"2024-11-24T16:10:53.370",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212235,1732464653380,-500.0,0.00047494,2,"2024-11-24T16:10:53.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212236,1732464653390,-316.13661596,0.00047494,2,"2024-11-24T16:10:53.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212237,1732464653400,-500.0,0.00047494,2,"2024-11-24T16:10:53.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212238,1732464653410,-500.0,0.00047494,2,"2024-11-24T16:10:53.410",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212239,1732464653419,-766.74,0.00047494,2,"2024-11-24T16:10:53.419",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212240,1732464653429,-766.74,0.00047494,2,"2024-11-24T16:10:53.429",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212241,1732464653439,-500.0,0.00047494,2,"2024-11-24T16:10:53.439",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212242,1732464653449,-500.0,0.00047494,2,"2024-11-24T16:10:53.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212243,1732464653459,-272.3424734,0.00047494,2,"2024-11-24T16:10:53.459",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212244,1732464653471,-500.0,0.00047494,2,"2024-11-24T16:10:53.471",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212245,1732464653480,-500.0,0.00047494,2,"2024-11-24T16:10:53.480",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212246,1732464653490,-424.03808547,0.00047494,2,"2024-11-24T16:10:53.490",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212247,1732464653500,-267.08368871,0.00047494,2,"2024-11-24T16:10:53.500",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212248,1732464653510,-509.51,0.00047494,2,"2024-11-24T16:10:53.510",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212249,1732464653519,-500.0,0.00047494,2,"2024-11-24T16:10:53.519",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212250,1732464653531,-500.0,0.00047494,2,"2024-11-24T16:10:53.531",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212251,1732464653541,-739.58,0.00047494,2,"2024-11-24T16:10:53.541",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212252,1732464653551,-500.0,0.00047494,2,"2024-11-24T16:10:53.551",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212253,1732464653560,-739.58,0.00047494,2,"2024-11-24T16:10:53.560",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212254,1732464653570,-500.0,0.00047494,2,"2024-11-24T16:10:53.570",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212255,1732464653579,-500.0,0.00047494,2,"2024-11-24T16:10:53.579",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212256,1732464653588,-500.0,0.00047494,2,"2024-11-24T16:10:53.588",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212257,1732464653601,-500.0,0.00047494,2,"2024-11-24T16:10:53.601",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212258,1732464653611,-787.29,0.00047494,2,"2024-11-24T16:10:53.611",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212259,1732464653621,-787.29,0.00047494,2,"2024-11-24T16:10:53.621",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212260,1732464653630,-500.0,0.00047494,2,"2024-11-24T16:10:53.630",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212261,1732464653639,-249.29830953,0.00047494,2,"2024-11-24T16:10:53.639",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212262,1732464653648,-500.0,0.00047494,2,"2024-11-24T16:10:53.648",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212263,1732464653657,-500.0,0.00047494,2,"2024-11-24T16:10:53.657",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212264,1732464653667,-500.0,0.00047494,2,"2024-11-24T16:10:53.667",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212265,1732464653677,-500.0,0.00047494,2,"2024-11-24T16:10:53.677",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212266,1732464653686,-500.0,0.00047494,2,"2024-11-24T16:10:53.686",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212267,1732464653696,-151.0,0.00047494,14,"2024-11-24T16:10:53.696",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212268,1732464653705,-151.0,0.00047494,14,"2024-11-24T16:10:53.705",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212269,1732464653716,-244.606835,0.00047494,14,"2024-11-24T16:10:53.716",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212270,1732464653725,-500.0,0.00047494,2,"2024-11-24T16:10:53.725",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212271,1732464653734,-500.0,0.00047494,2,"2024-11-24T16:10:53.734",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212272,1732464653743,-500.0,0.00047494,2,"2024-11-24T16:10:53.743",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212273,1732464653752,-227.35,0.00047494,2,"2024-11-24T16:10:53.752",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212274,1732464653761,-500.0,0.00047494,2,"2024-11-24T16:10:53.761",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212275,1732464653890,-500.0,0.00047494,2,"2024-11-24T16:10:53.890",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212276,1732464653899,-251.400299,0.00047494,14,"2024-11-24T16:10:53.899",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212277,1732464653909,-500.0,0.00047494,2,"2024-11-24T16:10:53.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212278,1732464653918,-646.34,0.00047494,2,"2024-11-24T16:10:53.918",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212279,1732464653928,-500.0,0.00047494,2,"2024-11-24T16:10:53.928",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212280,1732464653937,-500.0,0.00047494,2,"2024-11-24T16:10:53.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212281,1732464653947,-485.51,0.00047494,2,"2024-11-24T16:10:53.947",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212282,1732464653957,-1090.076418,0.00047494,14,"2024-11-24T16:10:53.957",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212283,1732464653972,-1090.076418,0.00047494,14,"2024-11-24T16:10:53.972",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212284,1732464653982,-1090.076418,0.00047494,14,"2024-11-24T16:10:53.982",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212285,1732464653992,-1090.076418,0.00047494,14,"2024-11-24T16:10:53.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212286,1732464654002,-1090.076418,0.00047494,14,"2024-11-24T16:10:54.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212287,1732464654011,-500.0,0.00047494,2,"2024-11-24T16:10:54.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212288,1732464654021,-1090.076418,0.00047494,14,"2024-11-24T16:10:54.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212289,1732464654031,-500.0,0.00047494,2,"2024-11-24T16:10:54.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212290,1732464654041,-1090.076418,0.00047494,14,"2024-11-24T16:10:54.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212291,1732464654051,-500.0,0.00047494,2,"2024-11-24T16:10:54.051",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212292,1732464654061,-500.0,0.00047494,2,"2024-11-24T16:10:54.061",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212293,1732464654071,-1090.076423,0.00047494,14,"2024-11-24T16:10:54.071",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212294,1732464654081,-500.0,0.00047494,2,"2024-11-24T16:10:54.081",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212295,1732464654090,-500.0,0.00047494,2,"2024-11-24T16:10:54.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212296,1732464654099,-500.0,0.00047494,2,"2024-11-24T16:10:54.099",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212297,1732464654109,-2442.5,0.00047494,2,"2024-11-24T16:10:54.109",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212298,1732464654119,-2442.5,0.00047494,2,"2024-11-24T16:10:54.119",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212299,1732464654129,-500.0,0.00047494,2,"2024-11-24T16:10:54.129",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212300,1732464654139,-500.0,0.00047494,2,"2024-11-24T16:10:54.139",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212301,1732464654148,-303.05,0.00047494,2,"2024-11-24T16:10:54.148",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212302,1732464654158,-151.0,0.00047494,14,"2024-11-24T16:10:54.158",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212303,1732464654167,-151.0,0.00047494,14,"2024-11-24T16:10:54.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212304,1732464654177,-151.0,0.00047494,14,"2024-11-24T16:10:54.177",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212305,1732464654187,-151.0,0.00047494,14,"2024-11-24T16:10:54.187",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212306,1732464654196,-158.739203,0.00047494,14,"2024-11-24T16:10:54.196",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212307,1732464654206,-500.0,0.00047494,2,"2024-11-24T16:10:54.206",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212308,1732464654218,-500.0,0.00047494,2,"2024-11-24T16:10:54.218",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212309,1732464654228,-500.0,0.00047494,2,"2024-11-24T16:10:54.228",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212310,1732464654238,-500.0,0.00047494,2,"2024-11-24T16:10:54.238",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212311,1732464654247,-500.0,0.00047494,2,"2024-11-24T16:10:54.247",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212312,1732464654256,-500.0,0.00047494,2,"2024-11-24T16:10:54.256",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212313,1732464654266,-500.0,0.00047494,2,"2024-11-24T16:10:54.266",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212314,1732464654276,-523.12465017,0.00047494,2,"2024-11-24T16:10:54.276",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212315,1732464654286,-500.0,0.00047494,2,"2024-11-24T16:10:54.286",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212316,1732464654295,-400.00980489,0.00047494,2,"2024-11-24T16:10:54.295",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212317,1732464654305,-214.30898201,0.00047494,2,"2024-11-24T16:10:54.305",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212318,1732464654315,-500.0,0.00047494,2,"2024-11-24T16:10:54.315",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212319,1732464654324,-190.51,0.00047494,2,"2024-11-24T16:10:54.324",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212320,1732464654333,-500.0,0.00047494,2,"2024-11-24T16:10:54.333",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212321,1732464654343,-500.0,0.00047494,2,"2024-11-24T16:10:54.343",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212322,1732464654353,-500.0,0.00047494,2,"2024-11-24T16:10:54.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212323,1732464654362,-500.0,0.00047494,2,"2024-11-24T16:10:54.362",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212324,1732464654372,-1307.91,0.00047494,2,"2024-11-24T16:10:54.372",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212325,1732464654381,-500.0,0.00047494,2,"2024-11-24T16:10:54.381",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212326,1732464654391,-500.0,0.00047494,2,"2024-11-24T16:10:54.391",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212327,1732464654404,-1090.19567,0.00047494,14,"2024-11-24T16:10:54.404",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212328,1732464654414,-1090.19567,0.00047494,14,"2024-11-24T16:10:54.414",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212329,1732464654424,-1090.19567,0.00047494,14,"2024-11-24T16:10:54.424",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212330,1732464654433,-1090.19567,0.00047494,14,"2024-11-24T16:10:54.433",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212331,1732464654443,-1090.19567,0.00047494,14,"2024-11-24T16:10:54.443",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212332,1732464654452,-1090.195674,0.00047494,14,"2024-11-24T16:10:54.452",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212333,1732464654462,-500.0,0.00047494,2,"2024-11-24T16:10:54.462",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212334,1732464654479,-500.0,0.00047494,2,"2024-11-24T16:10:54.479",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212335,1732464654489,-164.55,0.00047494,2,"2024-11-24T16:10:54.489",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212336,1732464654499,-500.0,0.00047494,2,"2024-11-24T16:10:54.499",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212337,1732464654509,-500.0,0.00047494,2,"2024-11-24T16:10:54.509",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212338,1732464654520,-506.74825292,0.00047494,2,"2024-11-24T16:10:54.520",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212339,1732464654534,-500.0,0.00047494,2,"2024-11-24T16:10:54.534",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212340,1732464654544,-500.0,0.00047494,2,"2024-11-24T16:10:54.544",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212341,1732464654553,-218.074562,0.00047494,14,"2024-11-24T16:10:54.553",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212342,1732464654565,-500.0,0.00047494,2,"2024-11-24T16:10:54.565",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212343,1732464654574,-218.074562,0.00047494,14,"2024-11-24T16:10:54.574",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212344,1732464654584,-218.074562,0.00047494,14,"2024-11-24T16:10:54.584",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212345,1732464654593,-1734.64,0.00047494,2,"2024-11-24T16:10:54.593",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212346,1732464654604,-1734.64,0.00047494,2,"2024-11-24T16:10:54.604",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212347,1732464654614,-500.0,0.00047494,2,"2024-11-24T16:10:54.614",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212348,1732464654624,-218.074562,0.00047494,14,"2024-11-24T16:10:54.624",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212349,1732464654634,-218.074562,0.00047494,14,"2024-11-24T16:10:54.634",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212350,1732464654643,-218.074559,0.00047494,14,"2024-11-24T16:10:54.643",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212351,1732464654654,-500.0,0.00047494,2,"2024-11-24T16:10:54.654",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212352,1732464654664,-500.0,0.00047494,2,"2024-11-24T16:10:54.664",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212353,1732464654674,-500.0,0.00047494,2,"2024-11-24T16:10:54.674",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212354,1732464654683,-500.0,0.00047494,2,"2024-11-24T16:10:54.683",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212355,1732464654693,-500.0,0.00047494,2,"2024-11-24T16:10:54.693",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212356,1732464654703,-500.0,0.00047494,2,"2024-11-24T16:10:54.703",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212357,1732464654712,-500.0,0.00047494,2,"2024-11-24T16:10:54.712",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212358,1732464654721,-151.0,0.00047495,14,"2024-11-24T16:10:54.721",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212359,1732464654730,-151.0,0.00047495,14,"2024-11-24T16:10:54.730",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212360,1732464654740,-151.0,0.00047495,14,"2024-11-24T16:10:54.740",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212361,1732464654749,-151.0,0.00047495,14,"2024-11-24T16:10:54.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212362,1732464654759,-202.072349,0.00047495,14,"2024-11-24T16:10:54.759",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212363,1732464654768,-151.0,0.00047495,14,"2024-11-24T16:10:54.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212364,1732464654778,-151.0,0.00047495,14,"2024-11-24T16:10:54.778",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212365,1732464654787,-151.0,0.00047495,14,"2024-11-24T16:10:54.787",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212366,1732464654796,-151.0,0.00047495,14,"2024-11-24T16:10:54.796",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212367,1732464654805,-292.62893278,0.00047495,14,"2024-11-24T16:10:54.805",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212368,1732464654814,-500.0,0.00047495,2,"2024-11-24T16:10:54.814",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212369,1732464654824,-500.0,0.00047495,2,"2024-11-24T16:10:54.824",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212370,1732464654833,-1020.54,0.00047495,120,"2024-11-24T16:10:54.833",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212371,1732464654842,-151.0,0.00047495,14,"2024-11-24T16:10:54.842",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212372,1732464654852,-151.0,0.00047495,14,"2024-11-24T16:10:54.852",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212373,1732464654862,-500.0,0.00047495,2,"2024-11-24T16:10:54.862",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212374,1732464654875,-589.2,0.00047495,2,"2024-11-24T16:10:54.875",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212375,1732464654891,-1156.12,0.00047495,2,"2024-11-24T16:10:54.891",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212376,1732464654901,-500.0,0.00047495,2,"2024-11-24T16:10:54.901",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212377,1732464654911,-500.0,0.00047495,2,"2024-11-24T16:10:54.911",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212378,1732464654921,-151.0,0.00047495,14,"2024-11-24T16:10:54.921",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212379,1732464654931,-151.0,0.00047495,14,"2024-11-24T16:10:54.931",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212380,1732464654941,-364.29,0.00047495,2,"2024-11-24T16:10:54.941",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212381,1732464654951,-151.0,0.00047495,14,"2024-11-24T16:10:54.951",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212382,1732464654960,-500.0,0.00047495,2,"2024-11-24T16:10:54.960",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212383,1732464654979,-151.0,0.00047495,14,"2024-11-24T16:10:54.979",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212384,1732464654988,-500.0,0.00047495,2,"2024-11-24T16:10:54.988",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212385,1732464654997,-528.42,0.00047495,2,"2024-11-24T16:10:54.997",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212386,1732464655007,-53.47022523,0.00047495,2,"2024-11-24T16:10:55.007",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212387,1732464655022,-446.52977477,0.00047495,2,"2024-11-24T16:10:55.022",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212388,1732464655034,-500.0,0.00047495,2,"2024-11-24T16:10:55.034",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212389,1732464655043,-491.67022523,0.00047495,2,"2024-11-24T16:10:55.043",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212390,1732464655056,-8.32977477,0.00047495,2,"2024-11-24T16:10:55.056",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212391,1732464655065,-500.0,0.00047495,2,"2024-11-24T16:10:55.065",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212392,1732464655074,-451.67022523,0.00047495,2,"2024-11-24T16:10:55.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212393,1732464655226,-207.52,0.00046485,2,"2024-11-24T16:10:55.226",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212394,1732464655236,-500.0,0.00047343,2,"2024-11-24T16:10:55.236",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212395,1732464655246,-454.99323535,0.00047343,2,"2024-11-24T16:10:55.246",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212396,1732464655255,-771.989063,0.00047417,14,"2024-11-24T16:10:55.255",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212397,1732464655264,-660.538773,0.00047417,14,"2024-11-24T16:10:55.264",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212398,1732464655276,-111.45029,0.00047417,14,"2024-11-24T16:10:55.276",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212399,1732464655285,-771.989063,0.00047417,14,"2024-11-24T16:10:55.285",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212400,1732464655294,-754.2692949,0.00047417,14,"2024-11-24T16:10:55.294",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212401,1732464655305,-17.7197681,0.00047417,14,"2024-11-24T16:10:55.305",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212402,1732464655314,-597.51801401,0.00047419,14,"2024-11-24T16:10:55.314",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212403,1732464655326,-174.47104899,0.00047419,14,"2024-11-24T16:10:55.326",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212404,1732464655335,-771.989063,0.00047494,14,"2024-11-24T16:10:55.335",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212405,1732464655344,-771.989063,0.00047494,14,"2024-11-24T16:10:55.344",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212406,1732464655353,-680.82576631,0.00047494,14,"2024-11-24T16:10:55.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212407,1732464655364,-91.16329669,0.00047494,14,"2024-11-24T16:10:55.364",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212408,1732464655373,-130.75977477,0.00047495,2,"2024-11-24T16:10:55.373",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212409,1732464655382,-500.0,0.00047495,2,"2024-11-24T16:10:55.382",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212410,1732464655391,-1192.56610854,0.00047495,2,"2024-11-24T16:10:55.391",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212411,1732464655403,-405.79004,0.00047495,2,"2024-11-24T16:10:55.403",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212412,1732464655414,-2199.55385146,0.00047495,2,"2024-11-24T16:10:55.414",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212413,1732464655425,-522.88,0.00047495,2,"2024-11-24T16:10:55.425",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212414,1732464655435,-500.0,0.00047495,2,"2024-11-24T16:10:55.435",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212415,1732464655445,-1106.07,0.00047495,2,"2024-11-24T16:10:55.445",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212416,1732464655454,-1446.43,0.00047495,2,"2024-11-24T16:10:55.454",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212417,1732464655467,-417.21,0.00047495,2,"2024-11-24T16:10:55.467",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212418,1732464655476,-151.0,0.00047495,14,"2024-11-24T16:10:55.476",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212419,1732464655486,-151.0,0.00047495,14,"2024-11-24T16:10:55.486",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212420,1732464655494,-525.53,0.00047495,2,"2024-11-24T16:10:55.494",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212421,1732464655504,-2250.31,0.00047495,2,"2024-11-24T16:10:55.504",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212422,1732464655516,-321.228453,0.00047495,14,"2024-11-24T16:10:55.516",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212423,1732464655526,-321.228453,0.00047495,14,"2024-11-24T16:10:55.526",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212424,1732464655537,-321.228453,0.00047495,14,"2024-11-24T16:10:55.537",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212425,1732464655546,-321.228453,0.00047495,14,"2024-11-24T16:10:55.546",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212426,1732464655558,-151.0,0.00047495,14,"2024-11-24T16:10:55.558",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212427,1732464655567,-151.0,0.00047495,14,"2024-11-24T16:10:55.567",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212428,1732464655575,-670.50900155,0.00047495,2,"2024-11-24T16:10:55.575",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212429,1732464655665,-5329.46879285,0.00046485,63,"2024-11-24T16:10:55.665",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212430,1732464655680,-959.93898,0.00046485,63,"2024-11-24T16:10:55.680",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212431,1732464655703,-1667.13222715,0.00046485,63,"2024-11-24T16:10:55.703",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212432,1732464655712,-1406.79099845,0.00047495,2,"2024-11-24T16:10:55.712",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212433,1732464655724,-151.0,0.00047495,14,"2024-11-24T16:10:55.724",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212434,1732464655733,-151.0,0.00047495,14,"2024-11-24T16:10:55.733",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212435,1732464655742,-151.0,0.00047495,14,"2024-11-24T16:10:55.742",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212436,1732464655752,-162.471098,0.00047495,14,"2024-11-24T16:10:55.752",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212437,1732464655761,-342.00453826,0.00047495,2,"2024-11-24T16:10:55.761",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212438,1732464655771,-500.0,0.00047495,2,"2024-11-24T16:10:55.771",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212439,1732464655780,-251.611018,0.00047495,14,"2024-11-24T16:10:55.780",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212440,1732464655790,-251.611018,0.00047495,14,"2024-11-24T16:10:55.790",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212441,1732464655800,-500.0,0.00047495,2,"2024-11-24T16:10:55.800",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212442,1732464655809,-1578.98,0.00047495,2,"2024-11-24T16:10:55.809",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212443,1732464655819,-1502.66,0.00047495,2,"2024-11-24T16:10:55.819",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212444,1732464655828,-160.212324,0.00047495,14,"2024-11-24T16:10:55.828",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212445,1732464655837,-160.212324,0.00047495,14,"2024-11-24T16:10:55.837",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212446,1732464655847,-500.0,0.00047495,2,"2024-11-24T16:10:55.847",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212447,1732464655858,-852.156318,0.00047495,14,"2024-11-24T16:10:55.858",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212448,1732464655867,-349.15862717,0.00047495,2,"2024-11-24T16:10:55.867",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212449,1732464655877,-500.0,0.00047495,2,"2024-11-24T16:10:55.877",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212450,1732464655886,-500.0,0.00047495,2,"2024-11-24T16:10:55.886",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212451,1732464655895,-500.0,0.00047495,2,"2024-11-24T16:10:55.895",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212452,1732464655904,-500.0,0.00047495,2,"2024-11-24T16:10:55.904",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212453,1732464655915,-500.0,0.00047495,2,"2024-11-24T16:10:55.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212454,1732464655925,-500.0,0.00047495,120,"2024-11-24T16:10:55.925",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212455,1732464656040,-500.0,0.00047495,2,"2024-11-24T16:10:56.040",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212456,1732464656049,-500.0,0.00047495,2,"2024-11-24T16:10:56.049",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212457,1732464656059,-500.0,0.00047495,2,"2024-11-24T16:10:56.059",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212458,1732464656068,-500.0,0.00047495,2,"2024-11-24T16:10:56.068",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212459,1732464656077,-151.0,0.00047496,14,"2024-11-24T16:10:56.077",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212460,1732464656086,-1000.0,0.00047498,2,"2024-11-24T16:10:56.086",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212461,1732464656095,-151.0,0.00047498,14,"2024-11-24T16:10:56.095",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212462,1732464656104,-500.0,0.00047498,2,"2024-11-24T16:10:56.104",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212463,1732464656114,-500.0,0.00047498,2,"2024-11-24T16:10:56.114",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212464,1732464656123,-500.0,0.00047498,2,"2024-11-24T16:10:56.123",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212465,1732464656132,-153.794251,0.00047498,2,"2024-11-24T16:10:56.132",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212466,1732464656141,-500.0,0.00047498,2,"2024-11-24T16:10:56.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212467,1732464656152,-500.0,0.00047498,2,"2024-11-24T16:10:56.152",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212468,1732464656162,-500.0,0.00047498,2,"2024-11-24T16:10:56.162",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212469,1732464656172,-500.0,0.00047498,2,"2024-11-24T16:10:56.172",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212470,1732464656182,-500.0,0.00047498,2,"2024-11-24T16:10:56.182",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212471,1732464656192,-913.12,0.00047498,2,"2024-11-24T16:10:56.192",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212472,1732464656201,-500.0,0.00047498,2,"2024-11-24T16:10:56.201",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212473,1732464656211,-793.03,0.00047498,2,"2024-11-24T16:10:56.211",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212474,1732464656225,-596.38,0.00047498,2,"2024-11-24T16:10:56.225",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212475,1732464656234,-500.0,0.00047498,2,"2024-11-24T16:10:56.234",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212476,1732464656244,-500.0,0.00047498,2,"2024-11-24T16:10:56.244",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212477,1732464656253,-500.0,0.00047498,2,"2024-11-24T16:10:56.253",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212478,1732464656263,-500.0,0.00047498,2,"2024-11-24T16:10:56.263",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212479,1732464656274,-500.0,0.00047498,2,"2024-11-24T16:10:56.274",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212480,1732464656284,-500.0,0.00047498,2,"2024-11-24T16:10:56.284",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212481,1732464656293,-854.37,0.00047498,2,"2024-11-24T16:10:56.293",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212482,1732464656303,-500.0,0.00047498,2,"2024-11-24T16:10:56.303",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212483,1732464656313,-664.86,0.00047498,2,"2024-11-24T16:10:56.313",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212484,1732464656322,-1457.22,0.00047498,2,"2024-11-24T16:10:56.322",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212485,1732464656333,-500.0,0.00047498,2,"2024-11-24T16:10:56.333",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212486,1732464656343,-500.0,0.00047498,2,"2024-11-24T16:10:56.343",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212487,1732464656353,-1078.35,0.00047498,2,"2024-11-24T16:10:56.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212488,1732464656361,-7542.30393877,0.00047498,120,"2024-11-24T16:10:56.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212489,1732464656376,-771.989063,0.00047417,14,"2024-11-24T16:10:56.376",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212490,1732464656385,-972.37606123,0.00047498,120,"2024-11-24T16:10:56.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212491,1732464656393,-500.0,0.00047498,2,"2024-11-24T16:10:56.393",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212492,1732464656402,-409.53487577,0.00047498,2,"2024-11-24T16:10:56.402",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212493,1732464656412,-237.24512423,0.00047498,2,"2024-11-24T16:10:56.412",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212494,1732464656421,-170.33487577,0.00047498,2,"2024-11-24T16:10:56.421",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212495,1732464656433,-329.66512423,0.00047498,2,"2024-11-24T16:10:56.433",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212496,1732464656447,-500.0,0.00047498,2,"2024-11-24T16:10:56.447",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212497,1732464656457,-129.07487577,0.00047499,7,"2024-11-24T16:10:56.457",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212498,1732464656519,-325.91,0.00047499,7,"2024-11-24T16:10:56.519",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212499,1732464656533,-1028.01512423,0.00047499,7,"2024-11-24T16:10:56.533",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212500,1732464656543,-1150.91607306,0.00047499,60,"2024-11-24T16:10:56.543",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212501,1732464656553,-151.0,0.00047499,14,"2024-11-24T16:10:56.553",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212502,1732464656563,-151.0,0.00047499,14,"2024-11-24T16:10:56.563",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212503,1732464656572,-151.0,0.00047499,14,"2024-11-24T16:10:56.572",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212504,1732464656581,-151.0,0.00047499,14,"2024-11-24T16:10:56.581",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212505,1732464656591,-151.0,0.00047499,14,"2024-11-24T16:10:56.591",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212506,1732464656601,-151.0,0.00047499,14,"2024-11-24T16:10:56.601",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212507,1732464656611,-151.0,0.00047499,14,"2024-11-24T16:10:56.611",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212508,1732464656620,-513.57562763,0.00047499,2,"2024-11-24T16:10:56.620",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212509,1732464656629,-151.50888508,0.00047499,2,"2024-11-24T16:10:56.629",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212515,1732465300651,500.0,0.0004,7,"2024-11-24T16:21:40.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212516,1732465302147,168.18025,0.00033106,2,"2024-11-24T16:21:42.147",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212518,1732465483214,1999.9,0.0004,2,"2024-11-24T16:24:43.214",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212519,1732465512512,186.97684553,0.00025,2,"2024-11-24T16:25:12.512",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212520,1732465514955,-168.18025,0.00040575,2,"2024-11-24T16:25:14.955",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212521,1732465514981,-166.01,0.00041096,2,"2024-11-24T16:25:14.981",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212525,1732465717538,350.00076814,0.00038,2,"2024-11-24T16:28:37.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212561,1732465831489,-800.0,0.00042602,60,"2024-11-24T16:30:31.489",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212562,1732465831499,-500.0,0.00042602,60,"2024-11-24T16:30:31.499",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212563,1732465831508,-500.0,0.00042602,60,"2024-11-24T16:30:31.508",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212564,1732465831518,-10.01299581,0.0004305,2,"2024-11-24T16:30:31.518",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212565,1732465831600,-786.30415657,0.0004305,2,"2024-11-24T16:30:31.600",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212566,1732465831609,-800.0,0.0004315,60,"2024-11-24T16:30:31.609",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212567,1732465831618,-500.0,0.0004315,60,"2024-11-24T16:30:31.618",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212568,1732465831628,-391.2,0.00043405,2,"2024-11-24T16:30:31.628",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212569,1732465831637,-550.0,0.00043697,5,"2024-11-24T16:30:31.637",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212570,1732465831646,-800.0,0.00043698,60,"2024-11-24T16:30:31.646",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212571,1732465831655,-500.0,0.00043698,60,"2024-11-24T16:30:31.655",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212572,1732465831664,-500.0,0.00043698,60,"2024-11-24T16:30:31.664",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212573,1732465831673,-500.0,0.00044,30,"2024-11-24T16:30:31.673",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212574,1732465831682,-500.0,0.00044,30,"2024-11-24T16:30:31.682",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212575,1732465831691,-3435.77892313,0.00044245,120,"2024-11-24T16:30:31.691",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212576,1732465831727,-1463.69478,0.00044245,120,"2024-11-24T16:30:31.727",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212594,1732465837724,-12863.81321701,0.00044245,120,"2024-11-24T16:30:37.724",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212595,1732465837837,-2760.00408885,0.00044245,120,"2024-11-24T16:30:37.837",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212613,1732465839378,-358.86314493,0.00044245,120,"2024-11-24T16:30:39.378",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212614,1732465839391,-369.21499998,0.00044245,120,"2024-11-24T16:30:39.391",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212615,1732465839403,-276.1845077,0.00044245,120,"2024-11-24T16:30:39.403",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212616,1732465839576,-2040.58067412,0.00044245,120,"2024-11-24T16:30:39.576",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212617,1732465839586,-800.0,0.00044246,120,"2024-11-24T16:30:39.586",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212618,1732465839595,-500.0,0.00044246,120,"2024-11-24T16:30:39.595",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212619,1732465839605,-796.31715237,0.00044378,2,"2024-11-24T16:30:39.605",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212620,1732465839614,-800.0,0.0004452,120,"2024-11-24T16:30:39.614",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212621,1732465839624,-500.0,0.0004452,120,"2024-11-24T16:30:39.624",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212622,1732465839633,-800.0,0.00044794,120,"2024-11-24T16:30:39.633",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212623,1732465839643,-500.0,0.00044794,120,"2024-11-24T16:30:39.643",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212624,1732465839652,-500.0,0.00044794,120,"2024-11-24T16:30:39.652",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212625,1732465839662,-966.6,0.00045,120,"2024-11-24T16:30:39.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212626,1732465839671,-560.92293167,0.00045,30,"2024-11-24T16:30:39.671",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212627,1732465839680,-500.0,0.00045,30,"2024-11-24T16:30:39.680",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212628,1732465839689,-500.0,0.00045,30,"2024-11-24T16:30:39.689",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212629,1732465839698,-500.0,0.00045068,120,"2024-11-24T16:30:39.698",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212630,1732465839707,-500.0,0.00045068,120,"2024-11-24T16:30:39.707",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212631,1732465839720,-200.0,0.000452,2,"2024-11-24T16:30:39.720",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212632,1732465839730,-922.96,0.00045273,2,"2024-11-24T16:30:39.730",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212633,1732465839739,-800.0,0.00045342,120,"2024-11-24T16:30:39.739",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212634,1732465839748,-500.0,0.00045342,120,"2024-11-24T16:30:39.748",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212635,1732465839758,-435.76571312,0.00045342,120,"2024-11-24T16:30:39.758",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212636,1732465839767,-250.0,0.00045384,2,"2024-11-24T16:30:39.767",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212637,1732465839776,-200.0,0.0004547,2,"2024-11-24T16:30:39.776",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212638,1732465839785,-580.7,0.000456,120,"2024-11-24T16:30:39.785",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212639,1732465839794,-403.56,0.000456,120,"2024-11-24T16:30:39.794",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212640,1732465839804,-500.0,0.00045616,120,"2024-11-24T16:30:39.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212641,1732465839813,-500.0,0.00045616,120,"2024-11-24T16:30:39.813",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212642,1732465839822,-391.2,0.00045669,2,"2024-11-24T16:30:39.822",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212643,1732465839831,-796.31715237,0.00045705,2,"2024-11-24T16:30:39.831",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212644,1732465839841,-11216.61,0.00045721,2,"2024-11-24T16:30:39.841",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212645,1732465839850,-500.0,0.00045805,2,"2024-11-24T16:30:39.850",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212646,1732465839859,-1406.88,0.00045875,2,"2024-11-24T16:30:39.859",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212647,1732465839870,-800.0,0.0004589,120,"2024-11-24T16:30:39.870",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212648,1732465839882,-500.0,0.0004589,120,"2024-11-24T16:30:39.882",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212649,1732465839891,-166.01,0.00045927,2,"2024-11-24T16:30:39.891",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212650,1732465839900,-250.0,0.00046037,120,"2024-11-24T16:30:39.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212651,1732465839909,-1000.0,0.00046075,2,"2024-11-24T16:30:39.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212652,1732465839923,-166.01,0.00046143,2,"2024-11-24T16:30:39.923",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212653,1732465839932,-500.0,0.00046164,120,"2024-11-24T16:30:39.932",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212654,1732465839941,-500.0,0.00046164,120,"2024-11-24T16:30:39.941",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212655,1732465839950,-154.2,0.00046199,120,"2024-11-24T16:30:39.950",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212656,1732465839960,-150.26,0.00046204,2,"2024-11-24T16:30:39.960",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212657,1732465839972,-300.0,0.00046312,2,"2024-11-24T16:30:39.972",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212658,1732465839981,-158.02,0.0004639,120,"2024-11-24T16:30:39.981",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212659,1732465839991,-800.0,0.00046438,120,"2024-11-24T16:30:39.991",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212660,1732465840000,-500.0,0.00046438,120,"2024-11-24T16:30:40.000",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212661,1732465840010,-300.0,0.000466,2,"2024-11-24T16:30:40.010",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212662,1732465840020,-300.0,0.000467,17,"2024-11-24T16:30:40.020",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212663,1732465840032,-500.0,0.00046712,120,"2024-11-24T16:30:40.032",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212664,1732465840041,-700.0,0.000468,17,"2024-11-24T16:30:40.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212665,1732465840057,-150.0,0.00046815,2,"2024-11-24T16:30:40.057",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212666,1732465840070,-1100.0,0.000469,17,"2024-11-24T16:30:40.070",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212667,1732465840079,-800.0,0.00046986,120,"2024-11-24T16:30:40.079",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212668,1732465840089,-500.0,0.00046986,120,"2024-11-24T16:30:40.089",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212669,1732465840099,-631.94395,0.0004702,35,"2024-11-24T16:30:40.099",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212670,1732465840108,-1301.63812987,0.00047043,10,"2024-11-24T16:30:40.108",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212671,1732465840121,-11811.17614454,0.00047043,10,"2024-11-24T16:30:40.121",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212672,1732465840131,-66863.67485479,0.00047044,120,"2024-11-24T16:30:40.131",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212673,1732465840140,-777.08448027,0.00047044,15,"2024-11-24T16:30:40.140",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212674,1732465840150,-626.8,0.00047134,30,"2024-11-24T16:30:40.150",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212675,1732465840159,-1597.91343507,0.00047134,2,"2024-11-24T16:30:40.159",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212676,1732465840168,-398.335,0.00047144,79,"2024-11-24T16:30:40.168",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212677,1732465840178,-4549.0361459,0.00047144,2,"2024-11-24T16:30:40.178",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212688,1732465842442,-4983.90739169,0.00047144,2,"2024-11-24T16:30:42.442",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212691,1732465842453,-1960.74648988,0.00047144,2,"2024-11-24T16:30:42.453",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212694,1732465842546,-14879.75717253,0.00047144,2,"2024-11-24T16:30:42.546",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212695,1732465842555,-19630.43009751,0.00047216,30,"2024-11-24T16:30:42.555",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212696,1732465842564,-500.0,0.00047243,2,"2024-11-24T16:30:42.564",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212697,1732465842573,-500.0,0.00047243,2,"2024-11-24T16:30:42.573",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212698,1732465842583,-500.0,0.00047243,2,"2024-11-24T16:30:42.583",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212699,1732465842592,-500.0,0.00047243,2,"2024-11-24T16:30:42.592",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212700,1732465842600,-153.794252,0.00047243,2,"2024-11-24T16:30:42.600",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212701,1732465842609,-500.0,0.00047243,2,"2024-11-24T16:30:42.609",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212702,1732465842618,-500.0,0.00047243,2,"2024-11-24T16:30:42.618",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212703,1732465842627,-500.0,0.00047243,2,"2024-11-24T16:30:42.627",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212704,1732465842635,-500.0,0.00047243,2,"2024-11-24T16:30:42.635",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212705,1732465842644,-840.72,0.00047243,2,"2024-11-24T16:30:42.644",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212706,1732465842654,-500.0,0.00047243,2,"2024-11-24T16:30:42.654",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212707,1732465842662,-500.0,0.00047243,2,"2024-11-24T16:30:42.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212708,1732465842671,-500.0,0.00047243,2,"2024-11-24T16:30:42.671",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212709,1732465842679,-899.69,0.00047243,2,"2024-11-24T16:30:42.679",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212710,1732465842688,-500.0,0.00047243,2,"2024-11-24T16:30:42.688",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212711,1732465842697,-500.0,0.00047243,2,"2024-11-24T16:30:42.697",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212712,1732465842707,-633.16,0.00047243,2,"2024-11-24T16:30:42.707",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212713,1732465842718,-500.0,0.00047243,2,"2024-11-24T16:30:42.718",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212714,1732465842727,-590.27,0.00047243,2,"2024-11-24T16:30:42.727",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212715,1732465842736,-500.0,0.00047243,2,"2024-11-24T16:30:42.736",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212716,1732465842746,-500.0,0.00047243,2,"2024-11-24T16:30:42.746",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212717,1732465842755,-500.0,0.00047243,2,"2024-11-24T16:30:42.755",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212718,1732465842764,-500.0,0.00047243,2,"2024-11-24T16:30:42.764",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212719,1732465842772,-500.0,0.00047243,2,"2024-11-24T16:30:42.772",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212720,1732465842781,-747.57,0.00047243,2,"2024-11-24T16:30:42.781",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212721,1732465842790,-500.0,0.00047243,2,"2024-11-24T16:30:42.790",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212722,1732465842799,-158.78301095,0.00047243,2,"2024-11-24T16:30:42.799",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212723,1732465842808,-581.75,0.00047243,2,"2024-11-24T16:30:42.808",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212724,1732465842818,-500.0,0.00047243,2,"2024-11-24T16:30:42.818",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212725,1732465842827,-500.0,0.00047243,2,"2024-11-24T16:30:42.827",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212726,1732465842837,-500.0,0.00047243,2,"2024-11-24T16:30:42.837",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212727,1732465842846,-1302.8,0.00047243,2,"2024-11-24T16:30:42.846",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212728,1732465842854,-500.0,0.00047243,2,"2024-11-24T16:30:42.854",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212729,1732465842865,-500.0,0.00047243,2,"2024-11-24T16:30:42.865",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212730,1732465842879,-7450.34,0.00047243,120,"2024-11-24T16:30:42.879",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212731,1732465842888,-500.0,0.00047243,2,"2024-11-24T16:30:42.888",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212732,1732465842897,-500.0,0.00047243,2,"2024-11-24T16:30:42.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212733,1732465842906,-500.0,0.00047243,2,"2024-11-24T16:30:42.906",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212734,1732465842917,-1036.82,0.00047243,2,"2024-11-24T16:30:42.917",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212735,1732465842926,-500.0,0.00047243,2,"2024-11-24T16:30:42.926",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212736,1732465842935,-500.0,0.00047243,2,"2024-11-24T16:30:42.935",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212737,1732465842944,-500.0,0.00047243,2,"2024-11-24T16:30:42.944",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212738,1732465842953,-500.0,0.00047243,2,"2024-11-24T16:30:42.953",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212740,1732465842965,-500.0,0.00047243,2,"2024-11-24T16:30:42.965",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212742,1732465842974,-490.11112602,0.00047243,2,"2024-11-24T16:30:42.974",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212743,1732465842983,-565.14,0.00047243,2,"2024-11-24T16:30:42.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212745,1732465842992,-500.0,0.00047243,2,"2024-11-24T16:30:42.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212746,1732465843001,-273.16434099,0.00047243,2,"2024-11-24T16:30:43.001",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212747,1732465843013,-226.83565901,0.00047243,2,"2024-11-24T16:30:43.013",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212748,1732465843022,-500.0,0.00047243,2,"2024-11-24T16:30:43.022",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212749,1732465843030,-500.0,0.00047243,2,"2024-11-24T16:30:43.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212750,1732465843039,-500.0,0.00047243,2,"2024-11-24T16:30:43.039",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212751,1732465843048,-290.66434099,0.00047243,2,"2024-11-24T16:30:43.048",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212752,1732465843064,-209.33565901,0.00047243,2,"2024-11-24T16:30:43.064",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212753,1732465843073,-500.0,0.00047243,2,"2024-11-24T16:30:43.073",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212755,1732465843082,-500.0,0.00047243,2,"2024-11-24T16:30:43.082",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212757,1732465843091,-500.0,0.00047243,2,"2024-11-24T16:30:43.091",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212758,1732465843100,-500.0,0.00047243,2,"2024-11-24T16:30:43.100",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212759,1732465843109,-500.0,0.00047243,2,"2024-11-24T16:30:43.109",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212760,1732465843118,-500.0,0.00047243,2,"2024-11-24T16:30:43.118",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212761,1732465843127,-500.0,0.00047243,2,"2024-11-24T16:30:43.127",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212762,1732465843136,-500.0,0.00047243,2,"2024-11-24T16:30:43.136",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212763,1732465843145,-500.0,0.00047243,2,"2024-11-24T16:30:43.145",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212764,1732465843154,-500.0,0.00047243,2,"2024-11-24T16:30:43.154",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212765,1732465843163,-500.0,0.00047243,2,"2024-11-24T16:30:43.163",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212766,1732465843172,-509.39,0.00047243,2,"2024-11-24T16:30:43.172",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212767,1732465843181,-500.0,0.00047243,2,"2024-11-24T16:30:43.181",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212768,1732465843191,-500.0,0.00047243,2,"2024-11-24T16:30:43.191",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212769,1732465843200,-1650.3427,0.00047244,2,"2024-11-24T16:30:43.200",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212770,1732465843209,-4608.26475483,0.00047244,2,"2024-11-24T16:30:43.209",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212771,1732465843225,-1107.22499989,0.00047244,2,"2024-11-24T16:30:43.225",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212772,1732465843242,-5439.45596875,0.00047244,2,"2024-11-24T16:30:43.242",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212773,1732465843277,-3151.0466689,0.00047244,2,"2024-11-24T16:30:43.277",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212774,1732465843308,-5961.039198,0.00047244,2,"2024-11-24T16:30:43.308",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212775,1732465843320,-2028.05390908,0.00047244,2,"2024-11-24T16:30:43.320",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212776,1732465843335,-519.8649462,0.00047244,2,"2024-11-24T16:30:43.335",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212777,1732465843346,-4058.65071211,0.00047244,2,"2024-11-24T16:30:43.346",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212778,1732465843357,-1123.62811608,0.00047244,2,"2024-11-24T16:30:43.357",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212805,1732465845642,-422.6297606,0.00047243,2,"2024-11-24T16:30:45.642",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212806,1732465845651,-4263.1202394,0.00047244,2,"2024-11-24T16:30:45.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212807,1732465845695,-47339.27329486,0.00047244,2,"2024-11-24T16:30:45.695",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212808,1732465845710,-1445.13923384,0.00047244,2,"2024-11-24T16:30:45.710",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212809,1732465845744,-9609.1996,0.00047244,2,"2024-11-24T16:30:45.744",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212813,1732465924690,183.81,0.00026986,120,"2024-11-24T16:32:04.690",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212814,1732465926909,190.22325,0.00033657,2,"2024-11-24T16:32:06.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212823,1732466140276,160.03,0.00041096,2,"2024-11-24T16:35:40.276",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212827,1732466702536,150.0,0.00034548,10,"2024-11-24T16:45:02.536",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212829,1732466880693,250.0,0.00031,2,"2024-11-24T16:48:00.693",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212830,1732466881826,300.0,0.00033,2,"2024-11-24T16:48:01.826",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212831,1732466883015,350.0,0.00035,2,"2024-11-24T16:48:03.015",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212854,1732467031547,-272.72403646,0.00043456,2,"2024-11-24T16:50:31.547",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212855,1732467031656,-102.06596354,0.00043456,2,"2024-11-24T16:50:31.656",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212856,1732467031666,-255.90095676,0.000441,2,"2024-11-24T16:50:31.666",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212857,1732467031714,-495.20002,0.000441,2,"2024-11-24T16:50:31.714",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212858,1732467031772,-34.89902324,0.000441,2,"2024-11-24T16:50:31.772",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212859,1732467031783,-500.0,0.00044794,120,"2024-11-24T16:50:31.783",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212860,1732467031792,-500.0,0.00044794,120,"2024-11-24T16:50:31.792",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212861,1732467031802,-166.01,0.00045231,2,"2024-11-24T16:50:31.802",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212862,1732467031811,-7455.12,0.00045242,2,"2024-11-24T16:50:31.811",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212863,1732467031820,-491.65649263,0.00045264,2,"2024-11-24T16:50:31.820",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212864,1732467031884,-4811.1,0.00045264,2,"2024-11-24T16:50:31.884",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212884,1732467037632,-705.89943322,0.00045264,2,"2024-11-24T16:50:37.632",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212894,1732467038295,-17881.34407415,0.00045264,2,"2024-11-24T16:50:38.295",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212895,1732467038305,-241.56,0.00045295,2,"2024-11-24T16:50:38.305",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212896,1732467038315,-883.21,0.00045305,2,"2024-11-24T16:50:38.315",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212897,1732467038325,-9769.44,0.00045318,2,"2024-11-24T16:50:38.325",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212898,1732467038339,-500.0,0.00045342,120,"2024-11-24T16:50:38.339",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212899,1732467038349,-500.0,0.00045342,120,"2024-11-24T16:50:38.349",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212900,1732467038359,-3891.16,0.00045423,2,"2024-11-24T16:50:38.359",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212901,1732467038369,-1000.0,0.00045448,2,"2024-11-24T16:50:38.369",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212902,1732467038379,-620.9,0.00045452,30,"2024-11-24T16:50:38.379",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212903,1732467038389,-999.99,0.00045452,2,"2024-11-24T16:50:38.389",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212904,1732467038399,-150.99,0.00045452,2,"2024-11-24T16:50:38.399",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212905,1732467038408,-299.99,0.00045452,120,"2024-11-24T16:50:38.408",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212906,1732467038418,-9999.99,0.00045452,2,"2024-11-24T16:50:38.418",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212907,1732467038427,-150.0,0.00045452,2,"2024-11-24T16:50:38.427",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212908,1732467038437,-2000.0,0.00045474,2,"2024-11-24T16:50:38.437",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212909,1732467038446,-156.26,0.00045484,120,"2024-11-24T16:50:38.446",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212910,1732467038456,-168.33,0.00045582,120,"2024-11-24T16:50:38.456",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212911,1732467038465,-150.0,0.00045589,10,"2024-11-24T16:50:38.465",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212912,1732467038475,-5339.0,0.00045651,2,"2024-11-24T16:50:38.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212913,1732467038484,-250.0,0.00045705,120,"2024-11-24T16:50:38.484",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212914,1732467038493,-374.79,0.0004572,2,"2024-11-24T16:50:38.493",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212915,1732467038503,-250.0,0.00045751,2,"2024-11-24T16:50:38.503",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212916,1732467038512,-3933.49,0.00045781,2,"2024-11-24T16:50:38.512",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212917,1732467038522,-167.03,0.00045827,2,"2024-11-24T16:50:38.522",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212918,1732467038531,-500.0,0.0004589,120,"2024-11-24T16:50:38.531",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212919,1732467038546,-500.0,0.0004589,120,"2024-11-24T16:50:38.546",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212920,1732467038556,-1630.9,0.00045897,2,"2024-11-24T16:50:38.556",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212921,1732467038565,-250.0,0.00045925,120,"2024-11-24T16:50:38.565",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212922,1732467038575,-500.0,0.00045962,2,"2024-11-24T16:50:38.575",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212923,1732467038585,-433.814,0.00046251,76,"2024-11-24T16:50:38.585",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212924,1732467038594,-4021.0,0.00046396,117,"2024-11-24T16:50:38.594",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212925,1732467038603,-500.0,0.00046438,120,"2024-11-24T16:50:38.603",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212926,1732467038613,-500.0,0.00046438,120,"2024-11-24T16:50:38.613",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212927,1732467038623,-400.0,0.000465,16,"2024-11-24T16:50:38.623",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212928,1732467038632,-800.0,0.000466,17,"2024-11-24T16:50:38.632",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212929,1732467038642,-1300.0,0.000467,17,"2024-11-24T16:50:38.642",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212930,1732467038651,-526.61996,0.0004677,34,"2024-11-24T16:50:38.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212931,1732467038661,-1700.0,0.000468,17,"2024-11-24T16:50:38.661",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212932,1732467038670,-2100.0,0.000469,17,"2024-11-24T16:50:38.670",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212933,1732467038679,-858.6616771,0.00046916,15,"2024-11-24T16:50:38.679",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212934,1732467038688,-500.0,0.00046986,120,"2024-11-24T16:50:38.688",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212935,1732467038699,-517.37148783,0.00046986,120,"2024-11-24T16:50:38.699",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212936,1732467038708,-556.34,0.00047006,30,"2024-11-24T16:50:38.708",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212937,1732467038718,-401.79772484,0.00047015,28,"2024-11-24T16:50:38.718",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212938,1732467038727,-64311.4348,0.00047016,2,"2024-11-24T16:50:38.727",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212939,1732467038737,-12010.2493,0.00047016,2,"2024-11-24T16:50:38.737",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212940,1732467038746,-6946.4407,0.00047044,2,"2024-11-24T16:50:38.746",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212941,1732467038756,-500.0,0.00047114,2,"2024-11-24T16:50:38.756",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212942,1732467038765,-627.62,0.00047114,2,"2024-11-24T16:50:38.765",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212943,1732467038774,-627.62,0.00047114,2,"2024-11-24T16:50:38.774",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212944,1732467038787,-500.0,0.00047114,2,"2024-11-24T16:50:38.787",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212945,1732467038800,-500.0,0.00047114,2,"2024-11-24T16:50:38.800",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212946,1732467038810,-500.0,0.00047114,2,"2024-11-24T16:50:38.810",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212947,1732467038821,-500.0,0.00047114,2,"2024-11-24T16:50:38.821",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212948,1732467038830,-500.0,0.00047114,2,"2024-11-24T16:50:38.830",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212949,1732467038839,-500.0,0.00047114,2,"2024-11-24T16:50:38.839",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212950,1732467038849,-500.0,0.00047114,2,"2024-11-24T16:50:38.849",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212951,1732467038858,-500.0,0.00047114,2,"2024-11-24T16:50:38.858",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212952,1732467038868,-500.0,0.00047114,2,"2024-11-24T16:50:38.868",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212953,1732467038877,-500.0,0.00047114,2,"2024-11-24T16:50:38.877",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212954,1732467038887,-500.0,0.00047114,2,"2024-11-24T16:50:38.887",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212955,1732467038896,-500.0,0.00047114,2,"2024-11-24T16:50:38.896",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212956,1732467038906,-500.0,0.00047114,2,"2024-11-24T16:50:38.906",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212957,1732467038915,-244.8126071,0.00047114,2,"2024-11-24T16:50:38.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212958,1732467038925,-500.0,0.00047114,2,"2024-11-24T16:50:38.925",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212959,1732467038934,-500.0,0.00047114,2,"2024-11-24T16:50:38.934",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212960,1732467038943,-1501.97,0.00047114,2,"2024-11-24T16:50:38.943",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212961,1732467038952,-1501.97,0.00047114,2,"2024-11-24T16:50:38.952",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212962,1732467038962,-500.0,0.00047114,2,"2024-11-24T16:50:38.962",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212963,1732467038972,-500.0,0.00047114,2,"2024-11-24T16:50:38.972",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212964,1732467038984,-500.0,0.00047114,2,"2024-11-24T16:50:38.984",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212965,1732467038993,-500.0,0.00047114,2,"2024-11-24T16:50:38.993",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212966,1732467039002,-500.0,0.00047114,2,"2024-11-24T16:50:39.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212967,1732467039012,-500.0,0.00047114,2,"2024-11-24T16:50:39.012",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212968,1732467039021,-500.0,0.00047114,2,"2024-11-24T16:50:39.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212969,1732467039031,-1386.27,0.00047114,2,"2024-11-24T16:50:39.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212970,1732467039046,-1386.27,0.00047114,2,"2024-11-24T16:50:39.046",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212971,1732467039055,-500.0,0.00047114,2,"2024-11-24T16:50:39.055",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212972,1732467039064,-500.0,0.00047114,2,"2024-11-24T16:50:39.064",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212973,1732467039074,-547.33,0.00047114,2,"2024-11-24T16:50:39.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212974,1732467039083,-547.33,0.00047114,2,"2024-11-24T16:50:39.083",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212975,1732467039093,-500.0,0.00047114,2,"2024-11-24T16:50:39.093",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212976,1732467039103,-500.0,0.00047114,2,"2024-11-24T16:50:39.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212977,1732467039113,-500.0,0.00047114,2,"2024-11-24T16:50:39.113",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212978,1732467039122,-1996.15,0.00047114,2,"2024-11-24T16:50:39.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212979,1732467039132,-1996.15,0.00047114,2,"2024-11-24T16:50:39.132",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212980,1732467039141,-562.43,0.00047114,2,"2024-11-24T16:50:39.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212981,1732467039151,-562.43,0.00047114,2,"2024-11-24T16:50:39.151",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212982,1732467039161,-500.0,0.00047114,2,"2024-11-24T16:50:39.161",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212983,1732467039170,-500.0,0.00047114,2,"2024-11-24T16:50:39.170",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212984,1732467039179,-500.0,0.00047114,2,"2024-11-24T16:50:39.179",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212985,1732467039188,-500.0,0.00047114,2,"2024-11-24T16:50:39.188",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212986,1732467039197,-500.0,0.00047114,2,"2024-11-24T16:50:39.197",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212987,1732467039206,-500.0,0.00047114,2,"2024-11-24T16:50:39.206",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212988,1732467039215,-500.0,0.00047114,2,"2024-11-24T16:50:39.215",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212989,1732467039225,-500.0,0.00047114,2,"2024-11-24T16:50:39.225",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212990,1732467039234,-500.0,0.00047114,2,"2024-11-24T16:50:39.234",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212991,1732467039244,-500.0,0.00047114,2,"2024-11-24T16:50:39.244",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212992,1732467039254,-500.0,0.00047114,2,"2024-11-24T16:50:39.254",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212993,1732467039263,-500.0,0.00047114,2,"2024-11-24T16:50:39.263",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212994,1732467039278,-500.0,0.00047114,2,"2024-11-24T16:50:39.278",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212995,1732467039297,-500.0,0.00047114,2,"2024-11-24T16:50:39.297",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212996,1732467039307,-500.0,0.00047114,2,"2024-11-24T16:50:39.307",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212997,1732467039318,-500.0,0.00047114,2,"2024-11-24T16:50:39.318",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212998,1732467039327,-264073.23191326,0.00047115,23,"2024-11-24T16:50:39.327",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343212999,1732467039336,-7481.87233886,0.00047115,20,"2024-11-24T16:50:39.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213001,1732467039345,-447.05194657,0.00047115,2,"2024-11-24T16:50:39.345",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213003,1732467039356,-500.0,0.00047115,2,"2024-11-24T16:50:39.356",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213005,1732467039365,-500.0,0.00047115,2,"2024-11-24T16:50:39.365",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213007,1732467039375,-500.0,0.00047115,2,"2024-11-24T16:50:39.375",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213008,1732467039385,-500.0,0.00047115,2,"2024-11-24T16:50:39.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213009,1732467039393,-500.0,0.00047115,2,"2024-11-24T16:50:39.393",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213012,1732467039403,-561.8,0.00047115,2,"2024-11-24T16:50:39.403",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213014,1732467039412,-500.0,0.00047115,2,"2024-11-24T16:50:39.412",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213015,1732467039422,-500.0,0.00047115,2,"2024-11-24T16:50:39.422",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213016,1732467039432,-500.0,0.00047115,2,"2024-11-24T16:50:39.432",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213017,1732467039441,-500.0,0.00047115,2,"2024-11-24T16:50:39.441",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213018,1732467039451,-508.89873463,0.00047115,2,"2024-11-24T16:50:39.451",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213019,1732467039461,-500.0,0.00047115,2,"2024-11-24T16:50:39.461",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213020,1732467039470,-500.0,0.00047115,2,"2024-11-24T16:50:39.470",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213021,1732467039480,-500.0,0.00047115,2,"2024-11-24T16:50:39.480",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213022,1732467039489,-305.51,0.00047115,2,"2024-11-24T16:50:39.489",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213023,1732467039499,-500.0,0.00047115,2,"2024-11-24T16:50:39.499",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213024,1732467039509,-500.0,0.00047115,2,"2024-11-24T16:50:39.509",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213025,1732467039519,-500.0,0.00047115,2,"2024-11-24T16:50:39.519",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213026,1732467039529,-500.0,0.00047115,2,"2024-11-24T16:50:39.529",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213027,1732467039544,-500.0,0.00047115,2,"2024-11-24T16:50:39.544",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213028,1732467039554,-500.0,0.00047115,2,"2024-11-24T16:50:39.554",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213029,1732467039563,-500.0,0.00047115,2,"2024-11-24T16:50:39.563",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213030,1732467039574,-500.0,0.00047115,2,"2024-11-24T16:50:39.574",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213031,1732467039584,-375.36215277,0.00047115,2,"2024-11-24T16:50:39.584",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213032,1732467039593,-215.45,0.00047115,2,"2024-11-24T16:50:39.593",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213033,1732467039603,-539.14,0.00047115,2,"2024-11-24T16:50:39.603",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213034,1732467039612,-500.0,0.00047115,2,"2024-11-24T16:50:39.612",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213035,1732467039622,-500.0,0.00047115,2,"2024-11-24T16:50:39.622",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213036,1732467039631,-500.0,0.00047115,2,"2024-11-24T16:50:39.631",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213037,1732467039641,-580.51,0.00047115,2,"2024-11-24T16:50:39.641",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213038,1732467039651,-727.58,0.00047115,2,"2024-11-24T16:50:39.651",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213039,1732467039662,-500.0,0.00047115,2,"2024-11-24T16:50:39.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213040,1732467039672,-500.0,0.00047115,2,"2024-11-24T16:50:39.672",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213041,1732467039682,-500.0,0.00047115,2,"2024-11-24T16:50:39.682",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213042,1732467039692,-500.0,0.00047115,2,"2024-11-24T16:50:39.692",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213043,1732467039701,-168.0,0.00047115,2,"2024-11-24T16:50:39.701",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213044,1732467039710,-500.0,0.00047115,2,"2024-11-24T16:50:39.710",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213045,1732467039719,-500.0,0.00047115,2,"2024-11-24T16:50:39.719",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213046,1732467039729,-500.0,0.00047115,2,"2024-11-24T16:50:39.729",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213047,1732467039739,-500.0,0.00047115,2,"2024-11-24T16:50:39.739",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213048,1732467039749,-500.0,0.00047115,2,"2024-11-24T16:50:39.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213049,1732467039758,-500.0,0.00047115,2,"2024-11-24T16:50:39.758",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213050,1732467039768,-181.43,0.00047115,2,"2024-11-24T16:50:39.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213051,1732467039777,-500.0,0.00047115,2,"2024-11-24T16:50:39.777",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213052,1732467039788,-500.0,0.00047115,2,"2024-11-24T16:50:39.788",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213053,1732467039798,-500.0,0.00047115,2,"2024-11-24T16:50:39.798",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213054,1732467039808,-500.0,0.00047115,2,"2024-11-24T16:50:39.808",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213055,1732467039817,-500.0,0.00047115,2,"2024-11-24T16:50:39.817",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213056,1732467039826,-500.0,0.00047115,2,"2024-11-24T16:50:39.826",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213057,1732467039836,-639.35,0.00047115,2,"2024-11-24T16:50:39.836",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213058,1732467039846,-500.0,0.00047115,2,"2024-11-24T16:50:39.846",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213059,1732467039856,-500.0,0.00047115,2,"2024-11-24T16:50:39.856",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213061,1732467039865,-500.0,0.00047115,2,"2024-11-24T16:50:39.865",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213062,1732467039875,-555.52,0.00047115,2,"2024-11-24T16:50:39.875",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213063,1732467039885,-650.74,0.00047115,2,"2024-11-24T16:50:39.885",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213064,1732467039895,-555.52,0.00047115,2,"2024-11-24T16:50:39.895",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213065,1732467039905,-500.0,0.00047115,2,"2024-11-24T16:50:39.905",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213070,1732467040059,-212.66407876,0.00047115,2,"2024-11-24T16:50:40.059",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213071,1732467040069,-505.28597319,0.00047115,2,"2024-11-24T16:50:40.069",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213072,1732467040079,-500.0,0.00047115,2,"2024-11-24T16:50:40.079",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213073,1732467040090,-500.0,0.00047115,2,"2024-11-24T16:50:40.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213074,1732467040099,-500.0,0.00047115,2,"2024-11-24T16:50:40.099",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213075,1732467040108,-500.0,0.00047115,2,"2024-11-24T16:50:40.108",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213076,1732467040117,-500.0,0.00047115,2,"2024-11-24T16:50:40.117",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213077,1732467040126,-500.0,0.00047115,2,"2024-11-24T16:50:40.126",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213078,1732467040135,-500.0,0.00047115,2,"2024-11-24T16:50:40.135",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213079,1732467040145,-722.03,0.00047115,2,"2024-11-24T16:50:40.145",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213080,1732467040154,-602.40251758,0.00047115,2,"2024-11-24T16:50:40.154",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213081,1732467040164,-500.0,0.00047115,2,"2024-11-24T16:50:40.164",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213082,1732467040174,-500.0,0.00047115,2,"2024-11-24T16:50:40.174",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213083,1732467040183,-507.27055499,0.00047115,2,"2024-11-24T16:50:40.183",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213084,1732467040193,-188.11,0.00047115,2,"2024-11-24T16:50:40.193",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213085,1732467040203,-500.0,0.00047115,2,"2024-11-24T16:50:40.203",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213086,1732467040212,-501.98572031,0.00047115,2,"2024-11-24T16:50:40.212",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213087,1732467040222,-503.37378375,0.00047115,2,"2024-11-24T16:50:40.222",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213088,1732467040232,-500.0,0.00047115,2,"2024-11-24T16:50:40.232",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213089,1732467040242,-500.0,0.00047115,2,"2024-11-24T16:50:40.242",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213090,1732467040252,-586.56174133,0.00047115,2,"2024-11-24T16:50:40.252",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213091,1732467040262,-501.13401129,0.00047115,2,"2024-11-24T16:50:40.262",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213092,1732467040272,-517.96110793,0.00047115,2,"2024-11-24T16:50:40.272",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213093,1732467040288,-505.62885027,0.00047115,2,"2024-11-24T16:50:40.288",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213094,1732467040298,-500.0,0.00047115,2,"2024-11-24T16:50:40.298",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213095,1732467040308,-500.0,0.00047115,2,"2024-11-24T16:50:40.308",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213096,1732467040318,-370.71,0.00047115,2,"2024-11-24T16:50:40.318",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213097,1732467040328,-500.0,0.00047115,2,"2024-11-24T16:50:40.328",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213098,1732467040337,-500.0,0.00047115,2,"2024-11-24T16:50:40.337",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213099,1732467040346,-500.0,0.00047115,2,"2024-11-24T16:50:40.346",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213100,1732467040355,-641.04,0.00047115,2,"2024-11-24T16:50:40.355",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213101,1732467040364,-500.0,0.00047115,2,"2024-11-24T16:50:40.364",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213102,1732467040373,-503.75808576,0.00047115,2,"2024-11-24T16:50:40.373",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213103,1732467040382,-500.0,0.00047115,2,"2024-11-24T16:50:40.382",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213104,1732467040391,-500.0,0.00047115,2,"2024-11-24T16:50:40.391",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213105,1732467040401,-500.0,0.00047115,2,"2024-11-24T16:50:40.401",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213106,1732467040411,-500.0,0.00047115,2,"2024-11-24T16:50:40.411",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213107,1732467040420,-500.0,0.00047115,2,"2024-11-24T16:50:40.420",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213108,1732467040429,-500.0,0.00047115,2,"2024-11-24T16:50:40.429",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213109,1732467040439,-500.0,0.00047115,2,"2024-11-24T16:50:40.439",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213110,1732467040449,-500.0,0.00047115,2,"2024-11-24T16:50:40.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213111,1732467040458,-500.0,0.00047115,2,"2024-11-24T16:50:40.458",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213112,1732467040467,-500.0,0.00047115,2,"2024-11-24T16:50:40.467",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213113,1732467040477,-500.0,0.00047115,2,"2024-11-24T16:50:40.477",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213114,1732467040486,-503.92351355,0.00047115,2,"2024-11-24T16:50:40.486",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213115,1732467040495,-500.0,0.00047115,2,"2024-11-24T16:50:40.495",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213116,1732467040505,-534.22287948,0.00047115,2,"2024-11-24T16:50:40.505",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213117,1732467040516,-500.0,0.00047115,2,"2024-11-24T16:50:40.516",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213118,1732467040526,-408.04829725,0.00047115,2,"2024-11-24T16:50:40.526",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213119,1732467040538,-152.4096789,0.00047115,2,"2024-11-24T16:50:40.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213120,1732467040548,-500.0,0.00047115,2,"2024-11-24T16:50:40.548",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213121,1732467040558,-301.08075023,0.00047115,2,"2024-11-24T16:50:40.558",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213122,1732467040568,-500.0,0.00047115,2,"2024-11-24T16:50:40.568",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213123,1732467040577,-500.0,0.00047115,2,"2024-11-24T16:50:40.577",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213124,1732467040586,-502.25995393,0.00047115,2,"2024-11-24T16:50:40.586",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213125,1732467040596,-500.0,0.00047115,2,"2024-11-24T16:50:40.596",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213126,1732467040605,-416.26,0.00047115,2,"2024-11-24T16:50:40.605",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213127,1732467040617,-500.0,0.00047115,2,"2024-11-24T16:50:40.617",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213128,1732467040630,-500.0,0.00047115,2,"2024-11-24T16:50:40.630",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213129,1732467040640,-500.0,0.00047115,2,"2024-11-24T16:50:40.640",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213130,1732467040649,-502.55790256,0.00047115,2,"2024-11-24T16:50:40.649",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213131,1732467040660,-535.5020294,0.00047115,2,"2024-11-24T16:50:40.660",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213132,1732467040669,-500.0,0.00047115,2,"2024-11-24T16:50:40.669",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213133,1732467040679,-500.0,0.00047115,2,"2024-11-24T16:50:40.679",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213134,1732467040688,-500.0,0.00047115,2,"2024-11-24T16:50:40.688",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213135,1732467040698,-500.0,0.00047115,2,"2024-11-24T16:50:40.698",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213136,1732467040707,-503.38881007,0.00047115,2,"2024-11-24T16:50:40.707",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213137,1732467040717,-505.12460676,0.00047115,2,"2024-11-24T16:50:40.717",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213138,1732467040726,-528.64,0.00047115,2,"2024-11-24T16:50:40.726",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213139,1732467040736,-528.64,0.00047115,2,"2024-11-24T16:50:40.736",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213140,1732467040745,-513.86794295,0.00047115,2,"2024-11-24T16:50:40.745",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213141,1732467040755,-500.0,0.00047115,2,"2024-11-24T16:50:40.755",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213142,1732467040764,-554.62,0.00047115,2,"2024-11-24T16:50:40.764",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213143,1732467040773,-500.0,0.00047115,2,"2024-11-24T16:50:40.773",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213144,1732467040783,-489.21,0.00047115,2,"2024-11-24T16:50:40.783",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213145,1732467040795,-500.0,0.00047115,2,"2024-11-24T16:50:40.795",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213146,1732467040804,-500.0,0.00047115,2,"2024-11-24T16:50:40.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213147,1732467040814,-500.0,0.00047115,2,"2024-11-24T16:50:40.814",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213148,1732467040823,-500.0,0.00047115,2,"2024-11-24T16:50:40.823",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213149,1732467040833,-670.9,0.00047115,2,"2024-11-24T16:50:40.833",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213150,1732467040842,-502.52728063,0.00047115,2,"2024-11-24T16:50:40.842",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213151,1732467040851,-500.0,0.00047115,2,"2024-11-24T16:50:40.851",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213152,1732467040862,-186.347112,0.00047115,2,"2024-11-24T16:50:40.862",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213153,1732467040871,-500.0,0.00047115,2,"2024-11-24T16:50:40.871",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213154,1732467040880,-186.347112,0.00047115,2,"2024-11-24T16:50:40.880",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213155,1732467040889,-511.19,0.00047115,2,"2024-11-24T16:50:40.889",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213156,1732467040898,-503.10261426,0.00047115,2,"2024-11-24T16:50:40.898",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213157,1732467040907,-314.56327246,0.00047115,2,"2024-11-24T16:50:40.907",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213158,1732467040916,-504.67861463,0.00047115,2,"2024-11-24T16:50:40.916",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213159,1732467040925,-500.0,0.00047115,2,"2024-11-24T16:50:40.925",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213160,1732467040935,-500.0,0.00047115,2,"2024-11-24T16:50:40.935",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213161,1732467040947,-500.0,0.00047115,2,"2024-11-24T16:50:40.947",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213162,1732467040956,-500.0,0.00047115,2,"2024-11-24T16:50:40.956",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213163,1732467040965,-500.0,0.00047115,2,"2024-11-24T16:50:40.965",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213164,1732467040974,-500.0,0.00047115,2,"2024-11-24T16:50:40.974",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213165,1732467040983,-500.0,0.00047115,2,"2024-11-24T16:50:40.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213166,1732467040992,-596.39919629,0.00047115,2,"2024-11-24T16:50:40.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213167,1732467041001,-861.49,0.00047115,2,"2024-11-24T16:50:41.001",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213168,1732467041011,-500.0,0.00047115,2,"2024-11-24T16:50:41.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213169,1732467041021,-410.19,0.00047115,2,"2024-11-24T16:50:41.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213170,1732467041031,-500.0,0.00047115,2,"2024-11-24T16:50:41.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213171,1732467041042,-500.0,0.00047115,2,"2024-11-24T16:50:41.042",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213172,1732467041051,-564.23428838,0.00047115,2,"2024-11-24T16:50:41.051",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213173,1732467041061,-500.0,0.00047115,2,"2024-11-24T16:50:41.061",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213174,1732467041070,-500.0,0.00047115,2,"2024-11-24T16:50:41.070",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213175,1732467041079,-1078.52,0.00047115,2,"2024-11-24T16:50:41.079",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213176,1732467041088,-497.95612987,0.00047115,2,"2024-11-24T16:50:41.088",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213177,1732467041098,-500.0,0.00047115,2,"2024-11-24T16:50:41.098",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213178,1732467041107,-500.0,0.00047115,2,"2024-11-24T16:50:41.107",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213179,1732467041116,-500.0,0.00047115,2,"2024-11-24T16:50:41.116",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213180,1732467041126,-500.0,0.00047115,2,"2024-11-24T16:50:41.126",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213181,1732467041135,-639.76,0.00047115,2,"2024-11-24T16:50:41.135",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213182,1732467041146,-500.0,0.00047115,2,"2024-11-24T16:50:41.146",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213183,1732467041156,-500.0,0.00047115,2,"2024-11-24T16:50:41.156",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213184,1732467041164,-422.49,0.00047115,2,"2024-11-24T16:50:41.164",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213185,1732467041174,-500.0,0.00047115,2,"2024-11-24T16:50:41.174",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213186,1732467041183,-571.87518706,0.00047115,2,"2024-11-24T16:50:41.183",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213187,1732467041193,-792.09,0.00047115,2,"2024-11-24T16:50:41.193",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213188,1732467041202,-792.09,0.00047115,2,"2024-11-24T16:50:41.202",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213189,1732467041211,-500.0,0.00047115,2,"2024-11-24T16:50:41.211",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213190,1732467041221,-500.0,0.00047115,2,"2024-11-24T16:50:41.221",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213191,1732467041231,-500.0,0.00047115,2,"2024-11-24T16:50:41.231",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213192,1732467041241,-502.94532263,0.00047115,2,"2024-11-24T16:50:41.241",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213193,1732467041251,-504.79290356,0.00047115,2,"2024-11-24T16:50:41.251",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213194,1732467041260,-500.0,0.00047115,2,"2024-11-24T16:50:41.260",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213195,1732467041270,-500.0,0.00047115,2,"2024-11-24T16:50:41.270",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213196,1732467041284,-511.42433747,0.00047115,2,"2024-11-24T16:50:41.284",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213197,1732467041296,-500.0,0.00047115,2,"2024-11-24T16:50:41.296",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213198,1732467041306,-500.0,0.00047115,2,"2024-11-24T16:50:41.306",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213199,1732467041317,-500.0,0.00047115,2,"2024-11-24T16:50:41.317",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213200,1732467041327,-500.0,0.00047115,2,"2024-11-24T16:50:41.327",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213201,1732467041336,-500.0,0.00047115,2,"2024-11-24T16:50:41.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213202,1732467041346,-500.0,0.00047115,2,"2024-11-24T16:50:41.346",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213203,1732467041357,-500.0,0.00047115,2,"2024-11-24T16:50:41.357",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213204,1732467041367,-348.16912,0.00047115,2,"2024-11-24T16:50:41.367",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213205,1732467041376,-1111.66,0.00047115,2,"2024-11-24T16:50:41.376",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213206,1732467041386,-1111.66,0.00047115,2,"2024-11-24T16:50:41.386",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213207,1732467041396,-1111.66,0.00047115,2,"2024-11-24T16:50:41.396",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213208,1732467041405,-862.21,0.00047115,2,"2024-11-24T16:50:41.405",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213209,1732467041415,-862.21,0.00047115,2,"2024-11-24T16:50:41.415",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213210,1732467041424,-2594.79,0.00047115,2,"2024-11-24T16:50:41.424",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213211,1732467041433,-627.62,0.00047115,2,"2024-11-24T16:50:41.433",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213212,1732467041443,-312.95498304,0.00047115,2,"2024-11-24T16:50:41.443",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213213,1732467041452,-500.0,0.00047115,2,"2024-11-24T16:50:41.452",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213214,1732467041462,-500.0,0.00047115,2,"2024-11-24T16:50:41.462",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213215,1732467041472,-499.22634844,0.00047115,2,"2024-11-24T16:50:41.472",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213216,1732467041482,-506.58705361,0.00047115,2,"2024-11-24T16:50:41.482",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213217,1732467041492,-500.0,0.00047115,2,"2024-11-24T16:50:41.492",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213218,1732467041502,-500.0,0.00047115,2,"2024-11-24T16:50:41.502",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213219,1732467041511,-500.0,0.00047115,2,"2024-11-24T16:50:41.511",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213220,1732467041522,-500.0,0.00047115,2,"2024-11-24T16:50:41.522",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213221,1732467041531,-435.24497071,0.00047115,2,"2024-11-24T16:50:41.531",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213222,1732467041544,-500.0,0.00047115,2,"2024-11-24T16:50:41.544",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213223,1732467041554,-500.0,0.00047115,2,"2024-11-24T16:50:41.554",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213224,1732467041563,-500.0,0.00047115,2,"2024-11-24T16:50:41.563",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213225,1732467041573,-500.0,0.00047115,2,"2024-11-24T16:50:41.573",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213226,1732467041582,-503.94325368,0.00047115,2,"2024-11-24T16:50:41.582",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213227,1732467041596,-500.0,0.00047115,2,"2024-11-24T16:50:41.596",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213228,1732467041607,-500.0,0.00047115,2,"2024-11-24T16:50:41.607",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213229,1732467041617,-500.0,0.00047115,2,"2024-11-24T16:50:41.617",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213230,1732467041627,-500.0,0.00047115,2,"2024-11-24T16:50:41.627",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213231,1732467041637,-500.0,0.00047115,2,"2024-11-24T16:50:41.637",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213232,1732467041647,-500.0,0.00047115,2,"2024-11-24T16:50:41.647",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213233,1732467041656,-510.58956558,0.00047115,2,"2024-11-24T16:50:41.656",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213234,1732467041666,-500.0,0.00047115,2,"2024-11-24T16:50:41.666",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213235,1732467041676,-716.42,0.00047115,2,"2024-11-24T16:50:41.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213236,1732467041685,-716.42,0.00047115,2,"2024-11-24T16:50:41.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213237,1732467041695,-500.0,0.00047115,2,"2024-11-24T16:50:41.695",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213238,1732467041704,-500.0,0.00047115,2,"2024-11-24T16:50:41.704",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213239,1732467041714,-500.0,0.00047115,2,"2024-11-24T16:50:41.714",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213240,1732467041724,-1517.81,0.00047115,2,"2024-11-24T16:50:41.724",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213241,1732467041734,-500.0,0.00047115,2,"2024-11-24T16:50:41.734",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213242,1732467041744,-431.87754761,0.00047115,2,"2024-11-24T16:50:41.744",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213243,1732467041754,-623.95,0.00047115,2,"2024-11-24T16:50:41.754",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213244,1732467041763,-500.0,0.00047115,2,"2024-11-24T16:50:41.763",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213245,1732467041773,-500.0,0.00047115,2,"2024-11-24T16:50:41.773",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213246,1732467041783,-500.0,0.00047115,2,"2024-11-24T16:50:41.783",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213247,1732467041797,-619.16523946,0.00047115,2,"2024-11-24T16:50:41.797",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213248,1732467041807,-557.51,0.00047115,2,"2024-11-24T16:50:41.807",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213249,1732467041816,-557.51,0.00047115,2,"2024-11-24T16:50:41.816",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213250,1732467041826,-1501.97,0.00047115,2,"2024-11-24T16:50:41.826",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213251,1732467041836,-500.0,0.00047115,2,"2024-11-24T16:50:41.836",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213252,1732467041846,-526.27,0.00047115,2,"2024-11-24T16:50:41.846",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213253,1732467041856,-500.0,0.00047115,2,"2024-11-24T16:50:41.856",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213254,1732467041865,-486.03513014,0.00047115,2,"2024-11-24T16:50:41.865",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213255,1732467041875,-500.0,0.00047115,2,"2024-11-24T16:50:41.875",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213256,1732467041885,-500.0,0.00047115,2,"2024-11-24T16:50:41.885",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213257,1732467041895,-162.80256255,0.00047115,2,"2024-11-24T16:50:41.895",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213258,1732467041904,-500.0,0.00047115,2,"2024-11-24T16:50:41.904",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213259,1732467041914,-500.0,0.00047115,2,"2024-11-24T16:50:41.914",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213260,1732467041923,-190.47647759,0.00047115,2,"2024-11-24T16:50:41.923",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213261,1732467041933,-500.0,0.00047115,2,"2024-11-24T16:50:41.933",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213262,1732467041942,-500.0,0.00047115,2,"2024-11-24T16:50:41.942",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213263,1732467041952,-500.0,0.00047115,2,"2024-11-24T16:50:41.952",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213264,1732467041961,-261.16,0.00047115,2,"2024-11-24T16:50:41.961",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213265,1732467041970,-7139.91,0.00047115,120,"2024-11-24T16:50:41.970",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213266,1732467041980,-500.0,0.00047115,2,"2024-11-24T16:50:41.980",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213267,1732467041989,-7139.91,0.00047115,120,"2024-11-24T16:50:41.989",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213268,1732467041999,-502.93,0.00047115,2,"2024-11-24T16:50:41.999",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213269,1732467042008,-502.93,0.00047115,2,"2024-11-24T16:50:42.008",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213270,1732467042017,-502.93,0.00047115,2,"2024-11-24T16:50:42.017",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213271,1732467042027,-500.0,0.00047115,2,"2024-11-24T16:50:42.027",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213272,1732467042037,-219.03725462,0.00047115,2,"2024-11-24T16:50:42.037",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213273,1732467042046,-500.0,0.00047115,2,"2024-11-24T16:50:42.046",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213274,1732467042056,-500.0,0.00047115,2,"2024-11-24T16:50:42.056",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213275,1732467042065,-500.0,0.00047115,2,"2024-11-24T16:50:42.065",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213276,1732467042074,-1386.27,0.00047115,2,"2024-11-24T16:50:42.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213277,1732467042085,-500.0,0.00047115,2,"2024-11-24T16:50:42.085",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213278,1732467042094,-500.0,0.00047115,2,"2024-11-24T16:50:42.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213279,1732467042103,-500.0,0.00047115,2,"2024-11-24T16:50:42.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213280,1732467042113,-500.0,0.00047115,2,"2024-11-24T16:50:42.113",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213281,1732467042122,-500.0,0.00047115,2,"2024-11-24T16:50:42.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213282,1732467042131,-500.0,0.00047115,2,"2024-11-24T16:50:42.131",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213283,1732467042141,-547.33,0.00047115,2,"2024-11-24T16:50:42.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213284,1732467042150,-472.56323073,0.00047115,2,"2024-11-24T16:50:42.150",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213285,1732467042160,-500.0,0.00047115,2,"2024-11-24T16:50:42.160",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213286,1732467042169,-188.45613106,0.00047115,2,"2024-11-24T16:50:42.169",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213287,1732467042178,-500.0,0.00047115,2,"2024-11-24T16:50:42.178",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213288,1732467042188,-500.0,0.00047115,2,"2024-11-24T16:50:42.188",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213289,1732467042197,-500.0,0.00047115,2,"2024-11-24T16:50:42.197",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213290,1732467042207,-500.0,0.00047115,2,"2024-11-24T16:50:42.207",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213291,1732467042216,-500.0,0.00047115,2,"2024-11-24T16:50:42.216",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213292,1732467042226,-500.0,0.00047115,2,"2024-11-24T16:50:42.226",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213293,1732467042235,-500.0,0.00047115,2,"2024-11-24T16:50:42.235",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213294,1732467042245,-500.0,0.00047115,2,"2024-11-24T16:50:42.245",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213295,1732467042254,-151.81,0.00047115,2,"2024-11-24T16:50:42.254",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213296,1732467042263,-1996.15,0.00047115,2,"2024-11-24T16:50:42.263",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213297,1732467042277,-500.0,0.00047115,2,"2024-11-24T16:50:42.277",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213298,1732467042286,-500.0,0.00047115,2,"2024-11-24T16:50:42.286",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213299,1732467042297,-562.43,0.00047115,2,"2024-11-24T16:50:42.297",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213300,1732467042307,-500.0,0.00047115,2,"2024-11-24T16:50:42.307",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213301,1732467042318,-500.0,0.00047115,2,"2024-11-24T16:50:42.318",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213302,1732467042327,-500.0,0.00047115,2,"2024-11-24T16:50:42.327",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213303,1732467042336,-580.15,0.00047115,2,"2024-11-24T16:50:42.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213305,1732467042348,-580.15,0.00047115,2,"2024-11-24T16:50:42.348",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213306,1732467042358,-580.15,0.00047115,2,"2024-11-24T16:50:42.358",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213307,1732467042367,-500.0,0.00047115,2,"2024-11-24T16:50:42.367",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213308,1732467042376,-500.0,0.00047115,2,"2024-11-24T16:50:42.376",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213309,1732467042385,-500.0,0.00047115,2,"2024-11-24T16:50:42.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213310,1732467042395,-500.0,0.00047115,2,"2024-11-24T16:50:42.395",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213312,1732467042405,-500.0,0.00047115,2,"2024-11-24T16:50:42.405",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213314,1732467042414,-419.46647324,0.00047115,2,"2024-11-24T16:50:42.414",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213316,1732467042423,-688.19,0.00047115,2,"2024-11-24T16:50:42.423",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213317,1732467042433,-500.0,0.00047115,2,"2024-11-24T16:50:42.433",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213318,1732467042442,-688.19,0.00047115,2,"2024-11-24T16:50:42.442",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213319,1732467042451,-500.0,0.00047115,2,"2024-11-24T16:50:42.451",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213320,1732467042461,-688.19,0.00047115,2,"2024-11-24T16:50:42.461",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213321,1732467042470,-501.87801716,0.00047115,2,"2024-11-24T16:50:42.470",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213322,1732467042479,-500.0,0.00047115,2,"2024-11-24T16:50:42.479",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213323,1732467042488,-500.0,0.00047115,2,"2024-11-24T16:50:42.488",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213324,1732467042498,-320.18,0.00047115,2,"2024-11-24T16:50:42.498",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213325,1732467042507,-500.0,0.00047115,2,"2024-11-24T16:50:42.507",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213326,1732467042516,-500.0,0.00047115,2,"2024-11-24T16:50:42.516",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213327,1732467042526,-500.0,0.00047115,2,"2024-11-24T16:50:42.526",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213329,1732467042536,-500.0,0.00047115,2,"2024-11-24T16:50:42.536",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213330,1732467042547,-473.45,0.00047115,2,"2024-11-24T16:50:42.547",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213331,1732467042556,-500.0,0.00047115,2,"2024-11-24T16:50:42.556",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213332,1732467042566,-500.0,0.00047115,2,"2024-11-24T16:50:42.566",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213333,1732467042575,-251.51654222,0.00047115,2,"2024-11-24T16:50:42.575",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213334,1732467042585,-500.0,0.00047115,2,"2024-11-24T16:50:42.585",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213335,1732467042595,-500.0,0.00047115,2,"2024-11-24T16:50:42.595",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213336,1732467042605,-500.0,0.00047115,2,"2024-11-24T16:50:42.605",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213337,1732467042615,-500.0,0.00047115,2,"2024-11-24T16:50:42.615",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213338,1732467042625,-500.0,0.00047115,2,"2024-11-24T16:50:42.625",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213339,1732467042634,-500.0,0.00047115,2,"2024-11-24T16:50:42.634",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213340,1732467042643,-500.0,0.00047115,2,"2024-11-24T16:50:42.643",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213341,1732467042653,-500.0,0.00047115,2,"2024-11-24T16:50:42.653",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213342,1732467042663,-500.0,0.00047115,2,"2024-11-24T16:50:42.663",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213343,1732467042672,-500.0,0.00047115,2,"2024-11-24T16:50:42.672",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213344,1732467042682,-500.0,0.00047115,2,"2024-11-24T16:50:42.682",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213345,1732467042691,-10160.0,0.00047116,120,"2024-11-24T16:50:42.691",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213346,1732467042700,-19272.47307223,0.00047116,2,"2024-11-24T16:50:42.700",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213348,1732467043054,-225727.52692777,0.00047116,2,"2024-11-24T16:50:43.054",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213349,1732467043064,-151.0,0.00047116,14,"2024-11-24T16:50:43.064",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213350,1732467043074,-493.524978,0.00047116,14,"2024-11-24T16:50:43.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213351,1732467043083,-493.524978,0.00047116,14,"2024-11-24T16:50:43.083",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213352,1732467043092,-151.0,0.00047116,14,"2024-11-24T16:50:43.092",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213353,1732467043101,-483.628442,0.00047116,14,"2024-11-24T16:50:43.101",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213354,1732467043110,-483.628442,0.00047116,14,"2024-11-24T16:50:43.110",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213355,1732467043120,-151.0,0.00047116,14,"2024-11-24T16:50:43.120",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213356,1732467043129,-151.0,0.00047116,14,"2024-11-24T16:50:43.129",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213357,1732467043137,-151.0,0.00047116,14,"2024-11-24T16:50:43.137",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213358,1732467043147,-126.27146038,0.00047148,30,"2024-11-24T16:50:43.147",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213359,1732467043160,-173.72853962,0.00047148,30,"2024-11-24T16:50:43.160",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213360,1732467043170,-500.21366048,0.00047173,10,"2024-11-24T16:50:43.170",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213361,1732467043179,-500.0,0.00047173,2,"2024-11-24T16:50:43.179",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213362,1732467043189,-150.81099928,0.00047173,10,"2024-11-24T16:50:43.189",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213363,1732467043198,-5000.0,0.0004719,120,"2024-11-24T16:50:43.198",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213364,1732467043208,-4146.20422269,0.00047198,30,"2024-11-24T16:50:43.208",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213365,1732467043217,-500.0,0.00047199,2,"2024-11-24T16:50:43.217",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213366,1732467043227,-500.0,0.00047199,2,"2024-11-24T16:50:43.227",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213367,1732467043237,-500.0,0.00047199,2,"2024-11-24T16:50:43.237",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213368,1732467043248,-500.0,0.00047199,2,"2024-11-24T16:50:43.248",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213369,1732467043258,-500.0,0.00047199,2,"2024-11-24T16:50:43.258",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213370,1732467043269,-492.91190366,0.00047199,2,"2024-11-24T16:50:43.269",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213371,1732467043281,-500.0,0.00047199,2,"2024-11-24T16:50:43.281",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213372,1732467043294,-222.46,0.00047199,2,"2024-11-24T16:50:43.294",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213373,1732467043303,-500.0,0.00047199,2,"2024-11-24T16:50:43.303",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213374,1732467043313,-555.52,0.00047199,2,"2024-11-24T16:50:43.313",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213375,1732467043324,-500.0,0.00047199,2,"2024-11-24T16:50:43.324",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213376,1732467043333,-500.0,0.00047199,2,"2024-11-24T16:50:43.333",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213377,1732467043343,-610.96,0.00047199,2,"2024-11-24T16:50:43.343",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213378,1732467043353,-528.64,0.00047199,2,"2024-11-24T16:50:43.353",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213379,1732467043363,-580.47221494,0.00047199,2,"2024-11-24T16:50:43.363",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213380,1732467043375,-14088.423407,0.000472,2,"2024-11-24T16:50:43.375",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213381,1732467043385,-500.0,0.00047242,2,"2024-11-24T16:50:43.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213382,1732467043395,-500.0,0.00047242,2,"2024-11-24T16:50:43.395",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213384,1732467043404,-561.8,0.00047242,2,"2024-11-24T16:50:43.404",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213385,1732467043413,-561.8,0.00047242,2,"2024-11-24T16:50:43.413",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213386,1732467043422,-500.0,0.00047242,2,"2024-11-24T16:50:43.422",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213387,1732467043431,-500.0,0.00047242,2,"2024-11-24T16:50:43.431",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213388,1732467043440,-500.0,0.00047242,2,"2024-11-24T16:50:43.440",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213389,1732467043449,-500.0,0.00047242,2,"2024-11-24T16:50:43.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213390,1732467043459,-500.0,0.00047242,2,"2024-11-24T16:50:43.459",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213391,1732467043468,-500.0,0.00047242,2,"2024-11-24T16:50:43.468",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213392,1732467043477,-500.0,0.00047242,2,"2024-11-24T16:50:43.477",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213393,1732467043487,-512.38728782,0.00047242,2,"2024-11-24T16:50:43.487",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213394,1732467043496,-183.11,0.00047242,2,"2024-11-24T16:50:43.496",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213395,1732467043505,-381.44,0.00047242,2,"2024-11-24T16:50:43.505",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213396,1732467043514,-243.04,0.00047242,2,"2024-11-24T16:50:43.514",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213397,1732467043523,-634.95,0.00047242,2,"2024-11-24T16:50:43.523",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213398,1732467043532,-500.0,0.00047242,2,"2024-11-24T16:50:43.532",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213399,1732467043546,-500.0,0.00047242,2,"2024-11-24T16:50:43.546",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213400,1732467043555,-727.58,0.00047242,2,"2024-11-24T16:50:43.555",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213401,1732467043564,-727.58,0.00047242,2,"2024-11-24T16:50:43.564",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213402,1732467043574,-168.0,0.00047242,2,"2024-11-24T16:50:43.574",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213403,1732467043583,-168.0,0.00047242,2,"2024-11-24T16:50:43.583",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213404,1732467043592,-500.0,0.00047242,2,"2024-11-24T16:50:43.592",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213405,1732467043602,-500.0,0.00047242,2,"2024-11-24T16:50:43.602",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213406,1732467043611,-500.0,0.00047242,2,"2024-11-24T16:50:43.611",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213407,1732467043621,-500.0,0.00047242,2,"2024-11-24T16:50:43.621",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213408,1732467043630,-500.0,0.00047242,2,"2024-11-24T16:50:43.630",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213409,1732467043639,-610.06094396,0.00047242,2,"2024-11-24T16:50:43.639",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213410,1732467043648,-197.6,0.00047242,2,"2024-11-24T16:50:43.648",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213411,1732467043657,-500.0,0.00047242,2,"2024-11-24T16:50:43.657",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213412,1732467043667,-500.0,0.00047242,2,"2024-11-24T16:50:43.667",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213413,1732467043676,-500.0,0.00047242,2,"2024-11-24T16:50:43.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213414,1732467043685,-505.17,0.00047242,2,"2024-11-24T16:50:43.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213415,1732467043695,-650.74,0.00047242,2,"2024-11-24T16:50:43.695",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213416,1732467043704,-650.74,0.00047242,2,"2024-11-24T16:50:43.704",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213417,1732467043713,-500.0,0.00047242,2,"2024-11-24T16:50:43.713",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213418,1732467043722,-500.0,0.00047242,2,"2024-11-24T16:50:43.722",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213419,1732467043731,-722.03,0.00047242,2,"2024-11-24T16:50:43.731",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213420,1732467043740,-722.03,0.00047242,2,"2024-11-24T16:50:43.740",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213421,1732467043749,-500.0,0.00047242,2,"2024-11-24T16:50:43.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213422,1732467043759,-504.2746826,0.00047242,2,"2024-11-24T16:50:43.759",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213423,1732467043768,-641.04,0.00047242,2,"2024-11-24T16:50:43.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213424,1732467043780,-641.04,0.00047242,2,"2024-11-24T16:50:43.780",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213425,1732467043792,-500.0,0.00047242,2,"2024-11-24T16:50:43.792",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213426,1732467043802,-500.0,0.00047242,2,"2024-11-24T16:50:43.802",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213427,1732467043811,-500.0,0.00047242,2,"2024-11-24T16:50:43.811",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213428,1732467043820,-500.0,0.00047242,2,"2024-11-24T16:50:43.820",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213429,1732467043830,-500.0,0.00047242,2,"2024-11-24T16:50:43.830",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213430,1732467043839,-500.0,0.00047242,2,"2024-11-24T16:50:43.839",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213431,1732467043847,-500.0,0.00047242,2,"2024-11-24T16:50:43.847",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213432,1732467043856,-500.0,0.00047242,2,"2024-11-24T16:50:43.856",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213433,1732467043865,-500.0,0.00047242,2,"2024-11-24T16:50:43.865",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213434,1732467043874,-670.9,0.00047242,2,"2024-11-24T16:50:43.874",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213435,1732467043883,-670.9,0.00047242,2,"2024-11-24T16:50:43.883",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213436,1732467043892,-500.0,0.00047242,2,"2024-11-24T16:50:43.892",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213437,1732467043901,-500.0,0.00047242,2,"2024-11-24T16:50:43.901",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213438,1732467043910,-500.0,0.00047242,2,"2024-11-24T16:50:43.910",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213439,1732467043919,-500.0,0.00047242,2,"2024-11-24T16:50:43.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213440,1732467043928,-500.0,0.00047242,2,"2024-11-24T16:50:43.928",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213441,1732467043937,-500.0,0.00047242,2,"2024-11-24T16:50:43.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213442,1732467043946,-861.49,0.00047242,2,"2024-11-24T16:50:43.946",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213443,1732467043955,-500.0,0.00047242,2,"2024-11-24T16:50:43.955",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213444,1732467043964,-861.49,0.00047242,2,"2024-11-24T16:50:43.964",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213445,1732467043973,-1078.52,0.00047242,2,"2024-11-24T16:50:43.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213446,1732467043983,-1078.52,0.00047242,2,"2024-11-24T16:50:43.983",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213447,1732467043992,-500.0,0.00047242,2,"2024-11-24T16:50:43.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213448,1732467044001,-500.0,0.00047242,2,"2024-11-24T16:50:44.001",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213449,1732467044010,-500.0,0.00047242,2,"2024-11-24T16:50:44.010",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213450,1732467044019,-500.0,0.00047242,2,"2024-11-24T16:50:44.019",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213451,1732467044028,-500.0,0.00047242,2,"2024-11-24T16:50:44.028",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213452,1732467044037,-500.0,0.00047242,2,"2024-11-24T16:50:44.037",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213453,1732467044049,-1111.66,0.00047242,2,"2024-11-24T16:50:44.049",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213454,1732467044058,-2594.79,0.00047242,2,"2024-11-24T16:50:44.058",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213455,1732467044068,-2594.79,0.00047242,2,"2024-11-24T16:50:44.068",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213456,1732467044077,-627.62,0.00047242,2,"2024-11-24T16:50:44.077",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213457,1732467044086,-500.0,0.00047242,2,"2024-11-24T16:50:44.086",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213458,1732467044095,-500.0,0.00047242,2,"2024-11-24T16:50:44.095",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213459,1732467044104,-500.0,0.00047242,2,"2024-11-24T16:50:44.104",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213460,1732467044113,-500.0,0.00047242,2,"2024-11-24T16:50:44.113",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213461,1732467044122,-500.0,0.00047242,2,"2024-11-24T16:50:44.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213462,1732467044131,-153.93,0.00047242,2,"2024-11-24T16:50:44.131",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213463,1732467044140,-500.0,0.00047242,2,"2024-11-24T16:50:44.140",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213464,1732467044149,-1517.81,0.00047242,2,"2024-11-24T16:50:44.149",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213465,1732467044158,-1517.81,0.00047242,2,"2024-11-24T16:50:44.158",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213466,1732467044167,-500.0,0.00047242,2,"2024-11-24T16:50:44.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213467,1732467044175,-1501.97,0.00047242,2,"2024-11-24T16:50:44.175",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213468,1732467044184,-600.0,0.00047242,2,"2024-11-24T16:50:44.184",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213469,1732467044193,-412.77,0.00047242,2,"2024-11-24T16:50:44.193",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213470,1732467044202,-625.6181344,0.00047242,2,"2024-11-24T16:50:44.202",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213471,1732467044210,-500.0,0.00047242,2,"2024-11-24T16:50:44.210",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213472,1732467044219,-500.0,0.00047242,2,"2024-11-24T16:50:44.219",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213473,1732467044228,-500.0,0.00047242,2,"2024-11-24T16:50:44.228",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213474,1732467044237,-500.0,0.00047242,2,"2024-11-24T16:50:44.237",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213475,1732467044246,-502.93,0.00047242,2,"2024-11-24T16:50:44.246",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213476,1732467044255,-500.0,0.00047242,2,"2024-11-24T16:50:44.255",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213477,1732467044264,-1386.27,0.00047242,2,"2024-11-24T16:50:44.264",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213478,1732467044279,-500.0,0.00047242,2,"2024-11-24T16:50:44.279",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213479,1732467044288,-561.15775091,0.00047242,2,"2024-11-24T16:50:44.288",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213480,1732467044298,-547.33,0.00047242,2,"2024-11-24T16:50:44.298",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213481,1732467044307,-457.91864971,0.00047242,2,"2024-11-24T16:50:44.307",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213482,1732467044318,-500.0,0.00047242,2,"2024-11-24T16:50:44.318",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213483,1732467044327,-1996.15,0.00047242,2,"2024-11-24T16:50:44.327",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213484,1732467044336,-562.43,0.00047242,2,"2024-11-24T16:50:44.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213485,1732467044345,-444.18,0.00047242,2,"2024-11-24T16:50:44.345",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213486,1732467044354,-580.15,0.00047242,2,"2024-11-24T16:50:44.354",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213487,1732467044364,-500.0,0.00047242,2,"2024-11-24T16:50:44.364",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213488,1732467044373,-500.0,0.00047242,2,"2024-11-24T16:50:44.373",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213489,1732467044382,-500.0,0.00047242,2,"2024-11-24T16:50:44.382",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213490,1732467044391,-688.19,0.00047242,2,"2024-11-24T16:50:44.391",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213491,1732467044400,-500.0,0.00047242,2,"2024-11-24T16:50:44.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213492,1732467044409,-500.0,0.00047242,2,"2024-11-24T16:50:44.409",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213493,1732467044418,-500.0,0.00047242,2,"2024-11-24T16:50:44.418",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213494,1732467044426,-500.0,0.00047242,2,"2024-11-24T16:50:44.426",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213495,1732467044439,-339.49817739,0.00047242,2,"2024-11-24T16:50:44.439",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213496,1732467044449,-235.31803389,0.00047242,2,"2024-11-24T16:50:44.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213497,1732467044458,-500.0,0.00047242,2,"2024-11-24T16:50:44.458",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213498,1732467044467,-500.0,0.00047242,2,"2024-11-24T16:50:44.467",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213499,1732467044476,-500.0,0.00047242,2,"2024-11-24T16:50:44.476",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213500,1732467044485,-500.0,0.00047242,2,"2024-11-24T16:50:44.485",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213501,1732467044494,-500.0,0.00047242,2,"2024-11-24T16:50:44.494",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213502,1732467044503,-500.0,0.00047242,2,"2024-11-24T16:50:44.503",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213503,1732467044512,-500.0,0.00047243,2,"2024-11-24T16:50:44.512",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213504,1732467044522,-505.83236181,0.00047243,2,"2024-11-24T16:50:44.522",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213505,1732467044531,-500.0,0.00047243,2,"2024-11-24T16:50:44.531",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213506,1732467044541,-262.27926005,0.00047243,2,"2024-11-24T16:50:44.541",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213507,1732467044550,-500.0,0.00047243,2,"2024-11-24T16:50:44.550",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213508,1732467044559,-306.06,0.00047243,2,"2024-11-24T16:50:44.559",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213509,1732467044568,-500.0,0.00047243,2,"2024-11-24T16:50:44.568",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213510,1732467044577,-500.0,0.00047243,2,"2024-11-24T16:50:44.577",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213511,1732467044587,-500.0,0.00047243,2,"2024-11-24T16:50:44.587",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213512,1732467044596,-248.3446421,0.00047243,2,"2024-11-24T16:50:44.596",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213513,1732467044606,-500.0,0.00047243,2,"2024-11-24T16:50:44.606",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213514,1732467044615,-1240.46,0.00047243,2,"2024-11-24T16:50:44.615",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213515,1732467044624,-402.15999535,0.00047243,2,"2024-11-24T16:50:44.624",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213516,1732467044634,-500.0,0.00047243,2,"2024-11-24T16:50:44.634",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213517,1732467044643,-500.0,0.00047243,2,"2024-11-24T16:50:44.643",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213518,1732467044652,-500.0,0.00047243,2,"2024-11-24T16:50:44.652",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213519,1732467044662,-253.27059495,0.00047243,2,"2024-11-24T16:50:44.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213520,1732467044671,-500.0,0.00047243,2,"2024-11-24T16:50:44.671",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213521,1732467044680,-500.0,0.00047243,2,"2024-11-24T16:50:44.680",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213522,1732467044690,-500.0,0.00047243,2,"2024-11-24T16:50:44.690",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213523,1732467044699,-500.0,0.00047243,2,"2024-11-24T16:50:44.699",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213524,1732467044708,-500.0,0.00047243,2,"2024-11-24T16:50:44.708",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213525,1732467044718,-500.0,0.00047243,2,"2024-11-24T16:50:44.718",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213526,1732467044728,-500.0,0.00047243,2,"2024-11-24T16:50:44.728",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213527,1732467044738,-500.0,0.00047243,2,"2024-11-24T16:50:44.738",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213528,1732467044747,-500.0,0.00047243,2,"2024-11-24T16:50:44.747",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213529,1732467044757,-500.0,0.00047243,2,"2024-11-24T16:50:44.757",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213530,1732467044767,-500.0,0.00047243,2,"2024-11-24T16:50:44.767",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213531,1732467044776,-500.0,0.00047243,2,"2024-11-24T16:50:44.776",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213532,1732467044786,-500.0,0.00047243,2,"2024-11-24T16:50:44.786",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213533,1732467044798,-500.0,0.00047243,2,"2024-11-24T16:50:44.798",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213534,1732467044807,-500.0,0.00047243,2,"2024-11-24T16:50:44.807",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213535,1732467044816,-500.0,0.00047243,2,"2024-11-24T16:50:44.816",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213536,1732467044825,-500.0,0.00047243,2,"2024-11-24T16:50:44.825",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213537,1732467044835,-500.0,0.00047243,2,"2024-11-24T16:50:44.835",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213538,1732467044844,-504.99193323,0.00047243,2,"2024-11-24T16:50:44.844",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213539,1732467044854,-404.85646805,0.00047243,2,"2024-11-24T16:50:44.854",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213540,1732467044863,-500.0,0.00047243,2,"2024-11-24T16:50:44.863",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213541,1732467044873,-500.0,0.00047243,2,"2024-11-24T16:50:44.873",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213542,1732467044882,-500.0,0.00047243,2,"2024-11-24T16:50:44.882",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213543,1732467044891,-623.68,0.00047243,2,"2024-11-24T16:50:44.891",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213544,1732467044900,-503.32137998,0.00047243,2,"2024-11-24T16:50:44.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213545,1732467044909,-500.0,0.00047243,2,"2024-11-24T16:50:44.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213546,1732467044918,-500.0,0.00047243,2,"2024-11-24T16:50:44.918",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213547,1732467044927,-306.17202675,0.00047243,2,"2024-11-24T16:50:44.927",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213548,1732467044936,-500.0,0.00047243,2,"2024-11-24T16:50:44.936",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213549,1732467044946,-1059.78,0.00047243,2,"2024-11-24T16:50:44.946",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213550,1732467044955,-500.0,0.00047243,2,"2024-11-24T16:50:44.955",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213551,1732467044963,-500.0,0.00047243,2,"2024-11-24T16:50:44.963",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213552,1732467044973,-507.76119383,0.00047243,2,"2024-11-24T16:50:44.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213553,1732467044982,-500.0,0.00047243,2,"2024-11-24T16:50:44.982",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213554,1732467044992,-500.0,0.00047243,2,"2024-11-24T16:50:44.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213555,1732467045002,-500.0,0.00047243,2,"2024-11-24T16:50:45.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213556,1732467045012,-151.0,0.00047243,14,"2024-11-24T16:50:45.012",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213557,1732467045021,-500.0,0.00047243,2,"2024-11-24T16:50:45.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213558,1732467045031,-500.0,0.00047243,2,"2024-11-24T16:50:45.031",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213559,1732467045041,-500.0,0.00047243,7,"2024-11-24T16:50:45.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213560,1732467045051,-399.21225316,0.00047243,2,"2024-11-24T16:50:45.051",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213561,1732467045060,-500.0,0.00047243,2,"2024-11-24T16:50:45.060",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213562,1732467045070,-500.0,0.00047243,2,"2024-11-24T16:50:45.070",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213563,1732467045080,-500.0,0.00047243,2,"2024-11-24T16:50:45.080",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213564,1732467045090,-500.0,0.00047243,2,"2024-11-24T16:50:45.090",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213565,1732467045099,-500.0,0.00047243,2,"2024-11-24T16:50:45.099",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213566,1732467045109,-500.0,0.00047243,2,"2024-11-24T16:50:45.109",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213567,1732467045118,-500.0,0.00047243,2,"2024-11-24T16:50:45.118",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213568,1732467045128,-500.0,0.00047243,2,"2024-11-24T16:50:45.128",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213569,1732467045137,-500.0,0.00047243,2,"2024-11-24T16:50:45.137",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213570,1732467045147,-500.0,0.00047243,2,"2024-11-24T16:50:45.147",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213571,1732467045156,-500.0,0.00047243,2,"2024-11-24T16:50:45.156",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213572,1732467045165,-151.0,0.00047243,14,"2024-11-24T16:50:45.165",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213573,1732467045174,-520.7,0.00047243,2,"2024-11-24T16:50:45.174",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213574,1732467045184,-500.0,0.00047243,2,"2024-11-24T16:50:45.184",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213575,1732467045193,-500.0,0.00047243,2,"2024-11-24T16:50:45.193",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213576,1732467045203,-500.0,0.00047243,2,"2024-11-24T16:50:45.203",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213577,1732467045212,-500.0,0.00047243,2,"2024-11-24T16:50:45.212",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213578,1732467045222,-500.0,0.00047243,2,"2024-11-24T16:50:45.222",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213579,1732467045232,-500.0,0.00047243,2,"2024-11-24T16:50:45.232",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213580,1732467045241,-500.0,0.00047243,2,"2024-11-24T16:50:45.241",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213581,1732467045251,-500.0,0.00047243,2,"2024-11-24T16:50:45.251",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213582,1732467045260,-500.0,0.00047243,2,"2024-11-24T16:50:45.260",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213583,1732467045270,-2629.26,0.00047243,2,"2024-11-24T16:50:45.270",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213584,1732467045284,-500.0,0.00047243,2,"2024-11-24T16:50:45.284",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213585,1732467045298,-510.04390117,0.00047243,2,"2024-11-24T16:50:45.298",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213586,1732467045309,-500.0,0.00047243,2,"2024-11-24T16:50:45.309",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213587,1732467045318,-500.0,0.00047243,2,"2024-11-24T16:50:45.318",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213588,1732467045329,-500.0,0.00047243,15,"2024-11-24T16:50:45.329",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213589,1732467045339,-500.0,0.00047243,2,"2024-11-24T16:50:45.339",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213590,1732467045352,-500.0,0.00047243,2,"2024-11-24T16:50:45.352",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213592,1732467045361,-520.19896465,0.00047243,2,"2024-11-24T16:50:45.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213593,1732467045371,-500.0,0.00047243,2,"2024-11-24T16:50:45.371",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213594,1732467045380,-500.0,0.00047243,2,"2024-11-24T16:50:45.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213595,1732467045390,-500.0,0.00047243,2,"2024-11-24T16:50:45.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213596,1732467045399,-509.97335331,0.00047243,2,"2024-11-24T16:50:45.399",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213597,1732467045409,-500.0,0.00047243,2,"2024-11-24T16:50:45.409",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213598,1732467045418,-500.0,0.00047243,2,"2024-11-24T16:50:45.418",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213600,1732467045427,-1020.83,0.00047243,2,"2024-11-24T16:50:45.427",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213602,1732467045436,-500.0,0.00047243,2,"2024-11-24T16:50:45.436",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213604,1732467045445,-500.0,0.00047243,2,"2024-11-24T16:50:45.445",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213606,1732467045455,-500.0,0.00047243,2,"2024-11-24T16:50:45.455",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213607,1732467045463,-502.48111788,0.00047243,2,"2024-11-24T16:50:45.463",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213608,1732467045473,-500.0,0.00047243,2,"2024-11-24T16:50:45.473",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213609,1732467045482,-550.83350939,0.00047243,2,"2024-11-24T16:50:45.482",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213610,1732467045491,-500.0,0.00047243,2,"2024-11-24T16:50:45.491",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213611,1732467045500,-151.0,0.00047243,14,"2024-11-24T16:50:45.500",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213612,1732467045510,-500.0,0.00047243,2,"2024-11-24T16:50:45.510",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213613,1732467045519,-3481.41,0.00047243,2,"2024-11-24T16:50:45.519",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213614,1732467045529,-585.18767881,0.00047243,2,"2024-11-24T16:50:45.529",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213615,1732467045538,-500.0,0.00047243,2,"2024-11-24T16:50:45.538",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213616,1732467045551,-500.0,0.00047243,2,"2024-11-24T16:50:45.551",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213617,1732467045560,-500.0,0.00047243,2,"2024-11-24T16:50:45.560",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213618,1732467045569,-534.73070198,0.00047243,2,"2024-11-24T16:50:45.569",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213619,1732467045579,-504.1670535,0.00047243,2,"2024-11-24T16:50:45.579",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213620,1732467045588,-500.0,0.00047243,2,"2024-11-24T16:50:45.588",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213621,1732467045598,-500.0,0.00047243,2,"2024-11-24T16:50:45.598",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213622,1732467045607,-1346.73,0.00047243,2,"2024-11-24T16:50:45.607",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213623,1732467045617,-623.74,0.00047243,2,"2024-11-24T16:50:45.617",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213624,1732467045626,-504.98365051,0.00047243,2,"2024-11-24T16:50:45.626",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213625,1732467045635,-500.0,0.00047243,2,"2024-11-24T16:50:45.635",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213626,1732467045645,-502.02280717,0.00047243,2,"2024-11-24T16:50:45.645",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213627,1732467045654,-519.30307874,0.00047243,2,"2024-11-24T16:50:45.654",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213628,1732467045663,-161.87689809,0.00047243,2,"2024-11-24T16:50:45.663",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213629,1732467045673,-543.75393489,0.00047243,2,"2024-11-24T16:50:45.673",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213630,1732467045682,-172.11,0.00047243,2,"2024-11-24T16:50:45.682",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213631,1732467045691,-500.0,0.00047243,2,"2024-11-24T16:50:45.691",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213632,1732467045700,-500.0,0.00047243,2,"2024-11-24T16:50:45.700",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213633,1732467045709,-500.0,0.00047243,2,"2024-11-24T16:50:45.709",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213634,1732467045719,-500.0,0.00047243,2,"2024-11-24T16:50:45.719",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213635,1732467045728,-392.31417383,0.00047243,2,"2024-11-24T16:50:45.728",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213636,1732467045737,-2099.51,0.00047243,2,"2024-11-24T16:50:45.737",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213637,1732467045747,-504.06066053,0.00047243,2,"2024-11-24T16:50:45.747",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213638,1732467045756,-500.0,0.00047243,2,"2024-11-24T16:50:45.756",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213639,1732467045766,-500.0,0.00047243,2,"2024-11-24T16:50:45.766",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213640,1732467045775,-1955.36,0.00047243,2,"2024-11-24T16:50:45.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213641,1732467045785,-500.0,0.00047243,2,"2024-11-24T16:50:45.785",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213642,1732467045924,-500.0,0.00047243,2,"2024-11-24T16:50:45.924",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213643,1732467045934,-151.0,0.00047243,14,"2024-11-24T16:50:45.934",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213644,1732467045944,-500.0,0.00047243,2,"2024-11-24T16:50:45.944",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213645,1732467045954,-500.0,0.00047243,2,"2024-11-24T16:50:45.954",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213646,1732467045962,-151.0,0.00047243,14,"2024-11-24T16:50:45.962",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213647,1732467045971,-328.88039982,0.00047243,2,"2024-11-24T16:50:45.971",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213648,1732467045999,-171.11960018,0.00047243,2,"2024-11-24T16:50:45.999",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213649,1732467046008,-500.0,0.00047243,2,"2024-11-24T16:50:46.008",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213650,1732467046017,-514.30491756,0.00047243,2,"2024-11-24T16:50:46.017",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213651,1732467046027,-500.0,0.00047243,2,"2024-11-24T16:50:46.027",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213652,1732467046036,-500.0,0.00047243,2,"2024-11-24T16:50:46.036",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213653,1732467046049,-500.0,0.00047243,2,"2024-11-24T16:50:46.049",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213654,1732467046058,-500.0,0.00047243,2,"2024-11-24T16:50:46.058",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213655,1732467046067,-500.0,0.00047243,2,"2024-11-24T16:50:46.067",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213656,1732467046076,-500.0,0.00047243,2,"2024-11-24T16:50:46.076",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213657,1732467046085,-500.0,0.00047243,2,"2024-11-24T16:50:46.085",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213658,1732467046094,-500.0,0.00047243,2,"2024-11-24T16:50:46.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213659,1732467046104,-507.11006937,0.00047243,2,"2024-11-24T16:50:46.104",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213660,1732467046114,-500.0,0.00047243,2,"2024-11-24T16:50:46.114",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213661,1732467046123,-500.0,0.00047243,2,"2024-11-24T16:50:46.123",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213662,1732467046132,-151.0,0.00047243,14,"2024-11-24T16:50:46.132",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213663,1732467046141,-1472.42,0.00047243,2,"2024-11-24T16:50:46.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213664,1732467046151,-503.8716794,0.00047243,2,"2024-11-24T16:50:46.151",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213665,1732467046160,-500.0,0.00047243,2,"2024-11-24T16:50:46.160",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213666,1732467046169,-500.0,0.00047243,2,"2024-11-24T16:50:46.169",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213667,1732467046178,-500.0,0.00047243,2,"2024-11-24T16:50:46.178",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213668,1732467046187,-507.63642988,0.00047243,2,"2024-11-24T16:50:46.187",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213669,1732467046196,-500.0,0.00047243,2,"2024-11-24T16:50:46.196",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213670,1732467046206,-1405.38,0.00047243,2,"2024-11-24T16:50:46.206",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213672,1732467046215,-511.99267293,0.00047243,2,"2024-11-24T16:50:46.215",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213674,1732467046224,-500.0,0.00047243,2,"2024-11-24T16:50:46.224",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213676,1732467046234,-418.95991014,0.00047243,2,"2024-11-24T16:50:46.234",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213678,1732467046243,-500.0,0.00047243,2,"2024-11-24T16:50:46.243",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213680,1732467046252,-500.0,0.00047243,2,"2024-11-24T16:50:46.252",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213682,1732467046261,-500.0,0.00047243,2,"2024-11-24T16:50:46.261",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213684,1732467046271,-503.60713142,0.00047243,2,"2024-11-24T16:50:46.271",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213686,1732467046285,-500.0,0.00047243,2,"2024-11-24T16:50:46.285",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213688,1732467046298,-505.98310124,0.00047243,2,"2024-11-24T16:50:46.298",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213690,1732467046308,-500.0,0.00047243,2,"2024-11-24T16:50:46.308",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213692,1732467046319,-500.0,0.00047243,2,"2024-11-24T16:50:46.319",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213694,1732467046328,-502.49060801,0.00047243,2,"2024-11-24T16:50:46.328",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213696,1732467046338,-500.0,0.00047243,2,"2024-11-24T16:50:46.338",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213698,1732467046347,-500.0,0.00047243,2,"2024-11-24T16:50:46.347",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213700,1732467046357,-500.0,0.00047243,2,"2024-11-24T16:50:46.357",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213702,1732467046366,-500.0,0.00047243,2,"2024-11-24T16:50:46.366",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213704,1732467046376,-151.0,0.00047243,14,"2024-11-24T16:50:46.376",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213706,1732467046385,-500.0,0.00047243,2,"2024-11-24T16:50:46.385",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213708,1732467046394,-500.0,0.00047243,2,"2024-11-24T16:50:46.394",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213709,1732467046403,-500.0,0.00047243,2,"2024-11-24T16:50:46.403",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213711,1732467046412,-500.0,0.00047243,2,"2024-11-24T16:50:46.412",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213714,1732467046422,-151.0,0.00047243,14,"2024-11-24T16:50:46.422",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213715,1732467046431,-500.0,0.00047243,2,"2024-11-24T16:50:46.431",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213717,1732467046440,-507.08724629,0.00047243,2,"2024-11-24T16:50:46.440",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213719,1732467046449,-506.44275312,0.00047243,2,"2024-11-24T16:50:46.449",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213721,1732467046459,-500.0,0.00047243,2,"2024-11-24T16:50:46.459",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213724,1732467046468,-500.0,0.00047243,2,"2024-11-24T16:50:46.468",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213726,1732467046477,-507.00876873,0.00047243,2,"2024-11-24T16:50:46.477",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213727,1732467046487,-500.0,0.00047243,2,"2024-11-24T16:50:46.487",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213730,1732467046496,-500.0,0.00047243,2,"2024-11-24T16:50:46.496",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213732,1732467046506,-500.0,0.00047243,2,"2024-11-24T16:50:46.506",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213733,1732467046515,-500.0,0.00047243,2,"2024-11-24T16:50:46.515",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213735,1732467046524,-500.0,0.00047243,2,"2024-11-24T16:50:46.524",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213737,1732467046533,-500.0,0.00047243,2,"2024-11-24T16:50:46.533",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213740,1732467046548,-500.0,0.00047243,2,"2024-11-24T16:50:46.548",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213741,1732467046557,-283.02975204,0.00047243,2,"2024-11-24T16:50:46.557",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213744,1732467046571,-222.97673378,0.00047243,2,"2024-11-24T16:50:46.571",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213746,1732467046580,-500.0,0.00047243,2,"2024-11-24T16:50:46.580",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213748,1732467046590,-508.81019671,0.00047243,2,"2024-11-24T16:50:46.590",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213750,1732467046599,-500.0,0.00047243,2,"2024-11-24T16:50:46.599",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213752,1732467046609,-500.0,0.00047243,120,"2024-11-24T16:50:46.609",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213754,1732467046619,-390.50391899,0.00047243,2,"2024-11-24T16:50:46.619",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213756,1732467046628,-500.0,0.00047243,2,"2024-11-24T16:50:46.628",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213758,1732467046638,-500.0,0.00047243,2,"2024-11-24T16:50:46.638",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213760,1732467046648,-500.0,0.00047243,2,"2024-11-24T16:50:46.648",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213762,1732467046657,-500.0,0.00047243,2,"2024-11-24T16:50:46.657",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213764,1732467046666,-500.0,0.00047243,2,"2024-11-24T16:50:46.666",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213766,1732467046676,-500.0,0.00047243,2,"2024-11-24T16:50:46.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213768,1732467046685,-500.0,0.00047243,2,"2024-11-24T16:50:46.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213770,1732467046694,-500.0,0.00047243,2,"2024-11-24T16:50:46.694",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213772,1732467046704,-500.0,0.00047243,2,"2024-11-24T16:50:46.704",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213774,1732467046713,-500.0,0.00047243,2,"2024-11-24T16:50:46.713",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213776,1732467046723,-500.0,0.00047243,2,"2024-11-24T16:50:46.723",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213778,1732467046732,-300.0,0.00047243,2,"2024-11-24T16:50:46.732",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213780,1732467046741,-516.06227299,0.00047243,2,"2024-11-24T16:50:46.741",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213782,1732467046751,-500.0,0.00047243,2,"2024-11-24T16:50:46.751",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213784,1732467046762,-500.0,0.00047243,2,"2024-11-24T16:50:46.762",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213786,1732467046772,-501.74873062,0.00047243,2,"2024-11-24T16:50:46.772",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213788,1732467046782,-522.44549368,0.00047243,2,"2024-11-24T16:50:46.782",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213790,1732467046793,-500.0,0.00047243,2,"2024-11-24T16:50:46.793",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213792,1732467046802,-500.0,0.00047243,2,"2024-11-24T16:50:46.802",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213794,1732467046811,-500.0,0.00047243,2,"2024-11-24T16:50:46.811",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213796,1732467046820,-500.0,0.00047243,2,"2024-11-24T16:50:46.820",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213798,1732467046830,-504.5075005,0.00047243,2,"2024-11-24T16:50:46.830",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213800,1732467046840,-500.0,0.00047243,2,"2024-11-24T16:50:46.840",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213802,1732467046849,-502.2145457,0.00047243,2,"2024-11-24T16:50:46.849",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213804,1732467046858,-500.0,0.00047243,2,"2024-11-24T16:50:46.858",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213806,1732467046868,-500.0,0.00047243,2,"2024-11-24T16:50:46.868",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213808,1732467046878,-500.0,0.00047243,2,"2024-11-24T16:50:46.878",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213810,1732467046887,-500.0,0.00047243,2,"2024-11-24T16:50:46.887",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213812,1732467046896,-500.0,0.00047243,2,"2024-11-24T16:50:46.896",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213814,1732467046906,-500.0,0.00047243,2,"2024-11-24T16:50:46.906",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213816,1732467046915,-500.0,0.00047243,2,"2024-11-24T16:50:46.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213818,1732467046924,-151.0,0.00047243,14,"2024-11-24T16:50:46.924",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213820,1732467046934,-151.0,0.00047243,14,"2024-11-24T16:50:46.934",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213822,1732467046943,-500.0,0.00047243,2,"2024-11-24T16:50:46.943",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213824,1732467046952,-500.0,0.00047243,2,"2024-11-24T16:50:46.952",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213826,1732467046962,-500.0,0.00047243,2,"2024-11-24T16:50:46.962",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213828,1732467046971,-500.0,0.00047243,2,"2024-11-24T16:50:46.971",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213830,1732467046980,-502.18452502,0.00047243,2,"2024-11-24T16:50:46.980",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213832,1732467046990,-500.0,0.00047243,2,"2024-11-24T16:50:46.990",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213834,1732467046999,-500.0,0.00047243,2,"2024-11-24T16:50:46.999",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213836,1732467047007,-500.0,0.00047243,2,"2024-11-24T16:50:47.007",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213838,1732467047016,-500.0,0.00047243,2,"2024-11-24T16:50:47.016",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213840,1732467047025,-500.0,0.00047243,2,"2024-11-24T16:50:47.025",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213842,1732467047034,-150.0,0.00047243,2,"2024-11-24T16:50:47.034",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213844,1732467047048,-503.09708455,0.00047243,2,"2024-11-24T16:50:47.048",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213846,1732467047058,-500.0,0.00047243,2,"2024-11-24T16:50:47.058",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213847,1732467047067,-500.0,0.00047243,2,"2024-11-24T16:50:47.067",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213848,1732467047076,-504.87992954,0.00047243,2,"2024-11-24T16:50:47.076",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213849,1732467047085,-150.22701482,0.00047243,2,"2024-11-24T16:50:47.085",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213850,1732467047094,-5067.35052589,0.00047243,2,"2024-11-24T16:50:47.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213851,1732467047103,-223.76381735,0.00047243,2,"2024-11-24T16:50:47.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213852,1732467047112,-500.0,0.00047243,2,"2024-11-24T16:50:47.112",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213853,1732467047122,-500.0,0.00047243,2,"2024-11-24T16:50:47.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213854,1732467047131,-500.0,0.00047243,2,"2024-11-24T16:50:47.131",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213855,1732467047140,-503.37286518,0.00047243,2,"2024-11-24T16:50:47.140",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213856,1732467047149,-500.0,0.00047243,2,"2024-11-24T16:50:47.149",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213857,1732467047158,-502.04242859,0.00047243,2,"2024-11-24T16:50:47.158",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213859,1732467047167,-500.0,0.00047243,2,"2024-11-24T16:50:47.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213861,1732467047177,-506.13945441,0.00047243,2,"2024-11-24T16:50:47.177",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213863,1732467047186,-503.02381556,0.00047243,2,"2024-11-24T16:50:47.186",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213865,1732467047195,-500.0,0.00047243,2,"2024-11-24T16:50:47.195",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213867,1732467047204,-500.0,0.00047243,2,"2024-11-24T16:50:47.204",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213869,1732467047214,-500.0,0.00047243,2,"2024-11-24T16:50:47.214",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213871,1732467047223,-500.0,0.00047243,2,"2024-11-24T16:50:47.223",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213873,1732467047232,-614.14359215,0.00047243,2,"2024-11-24T16:50:47.232",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213874,1732467047241,-505.2222742,0.00047243,2,"2024-11-24T16:50:47.241",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213875,1732467047250,-500.0,0.00047243,2,"2024-11-24T16:50:47.250",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213876,1732467047259,-500.0,0.00047243,2,"2024-11-24T16:50:47.259",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213877,1732467047270,-500.0,0.00047243,2,"2024-11-24T16:50:47.270",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213878,1732467047282,-500.0,0.00047243,2,"2024-11-24T16:50:47.282",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213879,1732467047296,-423.25635115,0.00047243,2,"2024-11-24T16:50:47.296",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213880,1732467047469,-151.0,0.00047116,14,"2024-11-24T16:50:47.469",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213881,1732467047478,-76.74364885,0.00047243,2,"2024-11-24T16:50:47.478",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213882,1732467047488,-500.0,0.00047243,2,"2024-11-24T16:50:47.488",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213883,1732467047498,-16.82635115,0.00047243,14,"2024-11-24T16:50:47.498",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213884,1732467047510,-134.17364885,0.00047243,14,"2024-11-24T16:50:47.510",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213885,1732467047520,-151.0,0.00047243,14,"2024-11-24T16:50:47.520",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213886,1732467047529,-500.0,0.00047243,2,"2024-11-24T16:50:47.529",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213887,1732467047540,-1000.0,0.00047243,2,"2024-11-24T16:50:47.540",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213888,1732467047553,-500.0,0.00047243,2,"2024-11-24T16:50:47.553",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213889,1732467047562,-500.0,0.00047243,2,"2024-11-24T16:50:47.562",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213890,1732467047572,-500.0,0.00047243,2,"2024-11-24T16:50:47.572",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213891,1732467047581,-500.0,0.00047243,2,"2024-11-24T16:50:47.581",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213892,1732467047591,-500.0,0.00047243,2,"2024-11-24T16:50:47.591",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213893,1732467047600,-500.0,0.00047243,2,"2024-11-24T16:50:47.600",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213894,1732467047610,-500.0,0.00047243,2,"2024-11-24T16:50:47.610",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213895,1732467047619,-500.12369883,0.00047243,2,"2024-11-24T16:50:47.619",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213896,1732467047629,-340.80554188,0.00047243,2,"2024-11-24T16:50:47.629",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213897,1732467047638,-500.0,0.00047243,2,"2024-11-24T16:50:47.638",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213898,1732467047647,-500.0,0.00047243,2,"2024-11-24T16:50:47.647",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213899,1732467047656,-493.524978,0.00047243,14,"2024-11-24T16:50:47.656",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213900,1732467047666,-493.524978,0.00047243,14,"2024-11-24T16:50:47.666",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213901,1732467047675,-500.0,0.00047243,2,"2024-11-24T16:50:47.675",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213902,1732467047685,-493.524978,0.00047243,14,"2024-11-24T16:50:47.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213903,1732467047695,-493.524978,0.00047243,14,"2024-11-24T16:50:47.695",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213904,1732467047705,-500.0,0.00047243,2,"2024-11-24T16:50:47.705",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213905,1732467047714,-598.32,0.00047243,2,"2024-11-24T16:50:47.714",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213906,1732467047726,-500.0,0.00047243,2,"2024-11-24T16:50:47.726",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213907,1732467047736,-169.424651,0.00047243,14,"2024-11-24T16:50:47.736",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213908,1732467047745,-483.628442,0.00047243,14,"2024-11-24T16:50:47.745",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213909,1732467047755,-483.628442,0.00047243,14,"2024-11-24T16:50:47.755",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213910,1732467047765,-500.0,0.00047243,2,"2024-11-24T16:50:47.765",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213911,1732467047775,-503.15120443,0.00047243,2,"2024-11-24T16:50:47.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213912,1732467047784,-500.0,0.00047243,2,"2024-11-24T16:50:47.784",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213913,1732467047799,-500.0,0.00047243,2,"2024-11-24T16:50:47.799",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213914,1732467047808,-483.628442,0.00047243,14,"2024-11-24T16:50:47.808",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213915,1732467047818,-483.628442,0.00047243,14,"2024-11-24T16:50:47.818",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213916,1732467047828,-500.0,0.00047243,2,"2024-11-24T16:50:47.828",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213917,1732467047839,-503.14517003,0.00047243,2,"2024-11-24T16:50:47.839",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213918,1732467047848,-502.61905375,0.00047243,2,"2024-11-24T16:50:47.848",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213919,1732467047858,-500.0,0.00047243,2,"2024-11-24T16:50:47.858",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213920,1732467047867,-500.0,0.00047243,2,"2024-11-24T16:50:47.867",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213921,1732467047878,-500.0,0.00047243,2,"2024-11-24T16:50:47.878",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213922,1732467047888,-151.0,0.00047243,14,"2024-11-24T16:50:47.888",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213923,1732467047897,-151.0,0.00047243,14,"2024-11-24T16:50:47.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213924,1732467047907,-500.0,0.00047243,2,"2024-11-24T16:50:47.907",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213925,1732467047916,-500.0,0.00047243,2,"2024-11-24T16:50:47.916",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213926,1732467047926,-500.0,0.00047243,2,"2024-11-24T16:50:47.926",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213927,1732467047935,-500.0,0.00047243,2,"2024-11-24T16:50:47.935",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213928,1732467047944,-503.14855852,0.00047243,2,"2024-11-24T16:50:47.944",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213929,1732467047955,-500.0,0.00047243,2,"2024-11-24T16:50:47.955",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213930,1732467047966,-503.29389944,0.00047243,2,"2024-11-24T16:50:47.966",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213931,1732467047975,-500.0,0.00047243,2,"2024-11-24T16:50:47.975",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213932,1732467047985,-500.0,0.00047243,2,"2024-11-24T16:50:47.985",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213933,1732467047994,-151.0,0.00047243,14,"2024-11-24T16:50:47.994",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213934,1732467048003,-151.0,0.00047243,14,"2024-11-24T16:50:48.003",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213935,1732467048012,-151.0,0.00047243,14,"2024-11-24T16:50:48.012",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213936,1732467048021,-151.0,0.00047243,14,"2024-11-24T16:50:48.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213937,1732467048030,-151.0,0.00047243,14,"2024-11-24T16:50:48.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213938,1732467048046,-151.0,0.00047244,14,"2024-11-24T16:50:48.046",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213939,1732467048056,-266.370721,0.00047244,14,"2024-11-24T16:50:48.056",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213940,1732467048065,-160.26334387,0.00047244,30,"2024-11-24T16:50:48.065",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213941,1732467048074,-935.49,0.0004726,120,"2024-11-24T16:50:48.074",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213942,1732467048084,-433.33440701,0.0004726,120,"2024-11-24T16:50:48.084",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213943,1732467048096,-502.15559299,0.0004726,120,"2024-11-24T16:50:48.096",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213944,1732467048106,-935.49,0.0004726,120,"2024-11-24T16:50:48.106",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213945,1732467048117,-500.0,0.00047273,10,"2024-11-24T16:50:48.117",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213946,1732467048126,-502.70348985,0.00047273,10,"2024-11-24T16:50:48.126",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213947,1732467048136,-858.66167701,0.00047339,15,"2024-11-24T16:50:48.136",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213948,1732467048145,-385.30900788,0.00047342,2,"2024-11-24T16:50:48.145",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213949,1732467048154,-495.5023812,0.00047342,2,"2024-11-24T16:50:48.154",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213950,1732467048165,-4.4976188,0.00047342,2,"2024-11-24T16:50:48.165",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213951,1732467048175,-502.47626592,0.00047342,2,"2024-11-24T16:50:48.175",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213952,1732467048184,-500.0,0.00047342,2,"2024-11-24T16:50:48.184",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213953,1732467048193,-500.0,0.00047342,2,"2024-11-24T16:50:48.193",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213954,1732467048203,-468.71630508,0.00047342,2,"2024-11-24T16:50:48.203",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213955,1732467048214,-41.75242907,0.00047342,2,"2024-11-24T16:50:48.214",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213956,1732467048224,-500.0,0.00047342,2,"2024-11-24T16:50:48.224",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213957,1732467048238,-235.22811022,0.00047342,2,"2024-11-24T16:50:48.238",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213958,1732467048247,-500.0,0.00047342,2,"2024-11-24T16:50:48.247",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213959,1732467048257,-53.57407332,0.00047342,2,"2024-11-24T16:50:48.257",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213960,1732467048268,-446.42592668,0.00047342,2,"2024-11-24T16:50:48.268",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213961,1732467048281,-283.10518116,0.00047342,2,"2024-11-24T16:50:48.281",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213962,1732467048297,-314.04330338,0.00047342,2,"2024-11-24T16:50:48.297",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213963,1732467048306,-500.0,0.00047342,2,"2024-11-24T16:50:48.306",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213964,1732467048317,-181.34,0.00047368,2,"2024-11-24T16:50:48.317",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213965,1732467048326,-323.33690313,0.00047373,7,"2024-11-24T16:50:48.326",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213966,1732467048336,-2258.9876845,0.00047388,120,"2024-11-24T16:50:48.336",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213967,1732467048496,-392.55017138,0.00046916,2,"2024-11-24T16:50:48.496",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213968,1732467048508,-983.48492862,0.00046916,2,"2024-11-24T16:50:48.508",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213969,1732467048518,-2042.71430577,0.00047388,120,"2024-11-24T16:50:48.518",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213970,1732467048528,-923.93299046,0.00047388,120,"2024-11-24T16:50:48.528",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213971,1732467048663,-149.92301351,0.00047388,30,"2024-11-24T16:50:48.663",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213972,1732467048676,-1136.95893752,0.00047388,30,"2024-11-24T16:50:48.676",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213973,1732467048686,-500.0,0.00047396,2,"2024-11-24T16:50:48.686",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213974,1732467048696,-500.0,0.00047396,2,"2024-11-24T16:50:48.696",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213975,1732467048705,-225.01298303,0.00047396,2,"2024-11-24T16:50:48.705",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213976,1732467048715,-442.76,0.00047396,2,"2024-11-24T16:50:48.715",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213977,1732467048725,-132.39033296,0.00047396,2,"2024-11-24T16:50:48.725",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213978,1732467048738,-367.60966704,0.00047396,2,"2024-11-24T16:50:48.738",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213979,1732467048747,-500.0,0.00047396,2,"2024-11-24T16:50:48.747",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213980,1732467048757,-500.0,0.00047396,2,"2024-11-24T16:50:48.757",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213981,1732467048766,-500.0,0.00047396,2,"2024-11-24T16:50:48.766",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213982,1732467048775,-70.89484338,0.00047396,2,"2024-11-24T16:50:48.775",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213983,1732467048805,-115.45226862,0.00047396,2,"2024-11-24T16:50:48.805",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213984,1732467048815,-500.0,0.00047396,2,"2024-11-24T16:50:48.815",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213985,1732467048826,-792.09,0.00047396,2,"2024-11-24T16:50:48.826",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213986,1732467048836,-500.0,0.00047396,2,"2024-11-24T16:50:48.836",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213987,1732467048846,-500.0,0.00047396,2,"2024-11-24T16:50:48.846",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213988,1732467048856,-862.21,0.00047396,2,"2024-11-24T16:50:48.856",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213989,1732467048866,-500.0,0.00047396,2,"2024-11-24T16:50:48.866",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213990,1732467048875,-500.0,0.00047396,2,"2024-11-24T16:50:48.875",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213991,1732467048885,-716.42,0.00047396,2,"2024-11-24T16:50:48.885",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213992,1732467048895,-557.51,0.00047396,2,"2024-11-24T16:50:48.895",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213993,1732467048904,-420.13813974,0.00047396,120,"2024-11-24T16:50:48.904",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213994,1732467048915,-615.50140636,0.00047396,120,"2024-11-24T16:50:48.915",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213995,1732467048927,-6104.2704539,0.00047396,120,"2024-11-24T16:50:48.927",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213996,1732467048937,-500.0,0.00047396,2,"2024-11-24T16:50:48.937",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213997,1732467048946,-500.0,0.00047396,2,"2024-11-24T16:50:48.946",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213998,1732467048956,-1996.15,0.00047396,2,"2024-11-24T16:50:48.956",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343213999,1732467048966,-500.0,0.00047396,2,"2024-11-24T16:50:48.966",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214000,1732467048975,-621.14,0.00047396,2,"2024-11-24T16:50:48.975",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214001,1732467048984,-500.0,0.00047396,2,"2024-11-24T16:50:48.984",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214002,1732467048994,-500.0,0.00047396,2,"2024-11-24T16:50:48.994",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214003,1732467049004,-620.12839866,0.00047396,2,"2024-11-24T16:50:49.004",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214004,1732467049014,-500.0,0.00047396,2,"2024-11-24T16:50:49.014",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214005,1732467049023,-442.34405948,0.00047397,2,"2024-11-24T16:50:49.023",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214006,1732467049033,-500.0,0.00047397,2,"2024-11-24T16:50:49.033",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214007,1732467049046,-519.69583059,0.00047397,2,"2024-11-24T16:50:49.046",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214008,1732467049056,-500.0,0.00047397,2,"2024-11-24T16:50:49.056",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214009,1732467049065,-500.0,0.00047397,2,"2024-11-24T16:50:49.065",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214010,1732467049075,-70.97125765,0.00047397,2,"2024-11-24T16:50:49.075",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214011,1732467049280,-429.02874235,0.00047397,2,"2024-11-24T16:50:49.280",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214012,1732467049289,-500.0,0.00047397,2,"2024-11-24T16:50:49.289",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214013,1732467049301,-482.15049894,0.00047397,120,"2024-11-24T16:50:49.301",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214014,1732467049310,-500.0,0.00047397,2,"2024-11-24T16:50:49.310",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214015,1732467049321,-500.0,0.00047397,2,"2024-11-24T16:50:49.321",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214016,1732467049331,-339.48744902,0.00047397,2,"2024-11-24T16:50:49.331",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214017,1732467049340,-500.0,0.00047397,2,"2024-11-24T16:50:49.340",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214018,1732467049351,-500.0,0.00047397,2,"2024-11-24T16:50:49.351",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214019,1732467049361,-500.0,0.00047397,2,"2024-11-24T16:50:49.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214020,1732467049371,-500.0,0.00047397,2,"2024-11-24T16:50:49.371",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214021,1732467049380,-500.0,0.00047397,2,"2024-11-24T16:50:49.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214022,1732467049390,-433.81,0.00047397,2,"2024-11-24T16:50:49.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214023,1732467049400,-500.0,0.00047397,2,"2024-11-24T16:50:49.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214024,1732467049409,-585.11590035,0.00047397,2,"2024-11-24T16:50:49.409",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214025,1732467049419,-555.52,0.00047397,2,"2024-11-24T16:50:49.419",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214026,1732467049428,-555.52,0.00047397,2,"2024-11-24T16:50:49.428",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214027,1732467049438,-555.52,0.00047397,2,"2024-11-24T16:50:49.438",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214028,1732467049447,-555.52,0.00047397,2,"2024-11-24T16:50:49.447",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214029,1732467049457,-500.0,0.00047397,2,"2024-11-24T16:50:49.457",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214030,1732467049466,-78.86012527,0.00047397,2,"2024-11-24T16:50:49.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214031,1732467049478,-421.13987473,0.00047397,2,"2024-11-24T16:50:49.478",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214032,1732467049487,-500.0,0.00047397,2,"2024-11-24T16:50:49.487",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214033,1732467049495,-500.0,0.00047397,2,"2024-11-24T16:50:49.495",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214034,1732467049504,-500.0,0.00047397,2,"2024-11-24T16:50:49.504",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214035,1732467049513,-210.57823576,0.00047397,2,"2024-11-24T16:50:49.513",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214036,1732467049521,-500.0,0.00047397,2,"2024-11-24T16:50:49.521",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214037,1732467049530,-500.0,0.00047397,2,"2024-11-24T16:50:49.530",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214038,1732467049539,-500.0,0.00047397,2,"2024-11-24T16:50:49.539",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214039,1732467049551,-500.0,0.00047397,2,"2024-11-24T16:50:49.551",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214040,1732467049561,-649.80976826,0.00047397,2,"2024-11-24T16:50:49.561",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214041,1732467049570,-274.72569201,0.00047397,2,"2024-11-24T16:50:49.570",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214042,1732467049580,-500.0,0.00047397,2,"2024-11-24T16:50:49.580",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214043,1732467049589,-500.0,0.00047397,2,"2024-11-24T16:50:49.589",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214044,1732467049599,-500.0,0.00047397,2,"2024-11-24T16:50:49.599",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214045,1732467049608,-528.64,0.00047397,2,"2024-11-24T16:50:49.608",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214046,1732467049619,-528.64,0.00047397,2,"2024-11-24T16:50:49.619",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214047,1732467049628,-528.64,0.00047397,2,"2024-11-24T16:50:49.628",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214048,1732467049637,-528.64,0.00047397,2,"2024-11-24T16:50:49.637",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214049,1732467049647,-500.0,0.00047397,2,"2024-11-24T16:50:49.647",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214050,1732467049656,-500.0,0.00047397,2,"2024-11-24T16:50:49.656",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214051,1732467049665,-500.0,0.00047397,2,"2024-11-24T16:50:49.665",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214052,1732467049675,-604.84514192,0.00047397,2,"2024-11-24T16:50:49.675",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214053,1732467049685,-500.0,0.00047397,2,"2024-11-24T16:50:49.685",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214054,1732467049694,-186.347112,0.00047397,2,"2024-11-24T16:50:49.694",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214055,1732467049704,-254.0415936,0.00047397,2,"2024-11-24T16:50:49.704",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214056,1732467049716,-245.9584064,0.00047397,2,"2024-11-24T16:50:49.716",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214057,1732467049726,-186.347112,0.00047397,2,"2024-11-24T16:50:49.726",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214058,1732467049735,-500.0,0.00047397,2,"2024-11-24T16:50:49.735",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214059,1732467049745,-186.347112,0.00047397,2,"2024-11-24T16:50:49.745",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214060,1732467049754,-1000.0,0.00047397,120,"2024-11-24T16:50:49.754",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214061,1732467049764,-500.0,0.00047397,2,"2024-11-24T16:50:49.764",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214062,1732467049773,-500.0,0.00047397,2,"2024-11-24T16:50:49.773",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214063,1732467049782,-500.0,0.00047397,2,"2024-11-24T16:50:49.782",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214064,1732467049794,-500.0,0.00047397,2,"2024-11-24T16:50:49.794",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214065,1732467049804,-493.524978,0.00047397,14,"2024-11-24T16:50:49.804",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214066,1732467049815,-112.8223916,0.00047397,2,"2024-11-24T16:50:49.815",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214067,1732467049841,-387.1776084,0.00047397,2,"2024-11-24T16:50:49.841",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214068,1732467049852,-500.0,0.00047397,2,"2024-11-24T16:50:49.852",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214069,1732467049862,-500.0,0.00047397,2,"2024-11-24T16:50:49.862",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214070,1732467049871,-493.524978,0.00047397,14,"2024-11-24T16:50:49.871",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214071,1732467049881,-500.0,0.00047397,2,"2024-11-24T16:50:49.881",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214072,1732467049890,-257.63297218,0.00047397,2,"2024-11-24T16:50:49.890",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214073,1732467049900,-483.628442,0.00047397,14,"2024-11-24T16:50:49.900",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214074,1732467049909,-483.628442,0.00047397,14,"2024-11-24T16:50:49.909",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214075,1732467049919,-792.09,0.00047397,2,"2024-11-24T16:50:49.919",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214076,1732467049929,-792.09,0.00047397,2,"2024-11-24T16:50:49.929",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214077,1732467049939,-792.09,0.00047397,2,"2024-11-24T16:50:49.939",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214078,1732467049950,-500.0,0.00047397,2,"2024-11-24T16:50:49.950",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214079,1732467049960,-500.0,0.00047397,2,"2024-11-24T16:50:49.960",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214080,1732467049970,-360.06,0.00047397,2,"2024-11-24T16:50:49.970",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214081,1732467049979,-500.0,0.00047397,2,"2024-11-24T16:50:49.979",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214082,1732467049988,-500.0,0.00047397,2,"2024-11-24T16:50:49.988",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214083,1732467049997,-151.0,0.00047397,14,"2024-11-24T16:50:49.997",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214084,1732467050006,-500.0,0.00047397,2,"2024-11-24T16:50:50.006",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214085,1732467050018,-1111.66,0.00047397,2,"2024-11-24T16:50:50.018",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214086,1732467050027,-1111.66,0.00047397,2,"2024-11-24T16:50:50.027",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214087,1732467050036,-862.21,0.00047397,2,"2024-11-24T16:50:50.036",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214088,1732467050048,-1111.66,0.00047397,2,"2024-11-24T16:50:50.048",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214089,1732467050058,-862.21,0.00047397,2,"2024-11-24T16:50:50.058",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214090,1732467050067,-1111.66,0.00047397,2,"2024-11-24T16:50:50.067",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214091,1732467050076,-862.21,0.00047397,2,"2024-11-24T16:50:50.076",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214092,1732467050085,-627.62,0.00047397,2,"2024-11-24T16:50:50.085",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214093,1732467050094,-627.62,0.00047397,2,"2024-11-24T16:50:50.094",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214094,1732467050103,-627.62,0.00047397,2,"2024-11-24T16:50:50.103",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214095,1732467050112,-627.62,0.00047397,2,"2024-11-24T16:50:50.112",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214096,1732467050122,-500.0,0.00047397,2,"2024-11-24T16:50:50.122",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214097,1732467050132,-500.0,0.00047397,2,"2024-11-24T16:50:50.132",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214098,1732467050141,-500.0,0.00047397,2,"2024-11-24T16:50:50.141",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214099,1732467050151,-500.0,0.00047397,2,"2024-11-24T16:50:50.151",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214100,1732467050160,-299.84,0.00047397,2,"2024-11-24T16:50:50.160",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214101,1732467050170,-500.0,0.00047397,2,"2024-11-24T16:50:50.170",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214102,1732467050179,-500.0,0.00047397,2,"2024-11-24T16:50:50.179",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214103,1732467050188,-500.0,0.00047397,2,"2024-11-24T16:50:50.188",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214104,1732467050198,-500.0,0.00047397,2,"2024-11-24T16:50:50.198",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214105,1732467050208,-500.0,0.00047397,2,"2024-11-24T16:50:50.208",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214106,1732467050219,-162.28576654,0.00047397,2,"2024-11-24T16:50:50.219",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214107,1732467050230,-388.6641767,0.00047397,2,"2024-11-24T16:50:50.230",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214108,1732467050241,-496.15480637,0.00047397,2,"2024-11-24T16:50:50.241",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214109,1732467050251,-500.0,0.00047397,2,"2024-11-24T16:50:50.251",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214110,1732467050261,-500.0,0.00047397,2,"2024-11-24T16:50:50.261",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214111,1732467050271,-500.0,0.00047397,2,"2024-11-24T16:50:50.271",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214112,1732467050285,-500.0,0.00047397,2,"2024-11-24T16:50:50.285",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214113,1732467050298,-304.11019019,0.00047397,2,"2024-11-24T16:50:50.298",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214114,1732467050308,-295.92274271,0.00047397,2,"2024-11-24T16:50:50.308",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214115,1732467050321,-420.49725729,0.00047397,2,"2024-11-24T16:50:50.321",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214116,1732467050330,-716.42,0.00047397,2,"2024-11-24T16:50:50.330",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214117,1732467050341,-716.42,0.00047397,2,"2024-11-24T16:50:50.341",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214118,1732467050351,-500.0,0.00047397,2,"2024-11-24T16:50:50.351",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214119,1732467050361,-500.0,0.00047397,2,"2024-11-24T16:50:50.361",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214120,1732467050371,-500.0,0.00047397,2,"2024-11-24T16:50:50.371",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214121,1732467050380,-500.0,0.00047397,2,"2024-11-24T16:50:50.380",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214122,1732467050390,-239.120086,0.00047397,14,"2024-11-24T16:50:50.390",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214123,1732467050400,-500.0,0.00047397,2,"2024-11-24T16:50:50.400",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214124,1732467050409,-500.0,0.00047397,2,"2024-11-24T16:50:50.409",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214125,1732467050419,-500.0,0.00047397,2,"2024-11-24T16:50:50.419",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214126,1732467050429,-500.0,0.00047397,2,"2024-11-24T16:50:50.429",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214127,1732467050438,-557.51,0.00047397,2,"2024-11-24T16:50:50.438",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214128,1732467050448,-557.51,0.00047397,2,"2024-11-24T16:50:50.448",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214129,1732467050457,-557.51,0.00047397,2,"2024-11-24T16:50:50.457",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214130,1732467050466,-1501.97,0.00047397,2,"2024-11-24T16:50:50.466",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214131,1732467050475,-1501.97,0.00047397,2,"2024-11-24T16:50:50.475",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214132,1732467050485,-1501.97,0.00047397,2,"2024-11-24T16:50:50.485",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214133,1732467050495,-1501.97,0.00047397,2,"2024-11-24T16:50:50.495",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214134,1732467050505,-237.48897615,0.00047397,2,"2024-11-24T16:50:50.505",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214135,1732467050514,-500.0,0.00047397,2,"2024-11-24T16:50:50.514",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214136,1732467050524,-500.0,0.00047397,2,"2024-11-24T16:50:50.524",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214137,1732467050534,-500.0,0.00047397,2,"2024-11-24T16:50:50.534",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214138,1732467050545,-500.0,0.00047397,2,"2024-11-24T16:50:50.545",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214139,1732467050554,-500.0,0.00047397,2,"2024-11-24T16:50:50.554",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214140,1732467050564,-7139.91,0.00047397,120,"2024-11-24T16:50:50.564",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214141,1732467050574,-500.0,0.00047397,2,"2024-11-24T16:50:50.574",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214142,1732467050583,-7139.91,0.00047397,120,"2024-11-24T16:50:50.583",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214143,1732467050593,-500.0,0.00047397,2,"2024-11-24T16:50:50.593",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214144,1732467050603,-7139.91,0.00047397,120,"2024-11-24T16:50:50.603",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214145,1732467050613,-500.0,0.00047397,2,"2024-11-24T16:50:50.613",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214146,1732467050623,-502.93,0.00047397,2,"2024-11-24T16:50:50.623",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214147,1732467050633,-502.93,0.00047397,2,"2024-11-24T16:50:50.633",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214148,1732467050643,-502.93,0.00047397,2,"2024-11-24T16:50:50.643",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214149,1732467050652,-502.93,0.00047397,2,"2024-11-24T16:50:50.652",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214150,1732467050662,-500.0,0.00047397,2,"2024-11-24T16:50:50.662",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214151,1732467050671,-1386.27,0.00047397,2,"2024-11-24T16:50:50.671",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214152,1732467050681,-500.0,0.00047397,2,"2024-11-24T16:50:50.681",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214153,1732467050691,-1386.27,0.00047397,2,"2024-11-24T16:50:50.691",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214154,1732467050700,-500.0,0.00047397,2,"2024-11-24T16:50:50.700",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214155,1732467050710,-1386.27,0.00047397,2,"2024-11-24T16:50:50.710",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214156,1732467050719,-500.0,0.00047397,2,"2024-11-24T16:50:50.719",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214157,1732467050730,-1386.27,0.00047397,2,"2024-11-24T16:50:50.730",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214158,1732467050740,-500.0,0.00047397,2,"2024-11-24T16:50:50.740",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214159,1732467050749,-500.0,0.00047397,2,"2024-11-24T16:50:50.749",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214160,1732467050759,-500.0,0.00047397,2,"2024-11-24T16:50:50.759",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214161,1732467050768,-547.33,0.00047397,2,"2024-11-24T16:50:50.768",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214162,1732467050777,-547.33,0.00047397,2,"2024-11-24T16:50:50.777",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214163,1732467050787,-523.21318056,0.00047397,2,"2024-11-24T16:50:50.787",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214164,1732467050803,-24.11681944,0.00047397,2,"2024-11-24T16:50:50.803",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214165,1732467050812,-547.33,0.00047397,2,"2024-11-24T16:50:50.812",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214166,1732467050822,-500.0,0.00047397,2,"2024-11-24T16:50:50.822",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214167,1732467050831,-500.0,0.00047397,2,"2024-11-24T16:50:50.831",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214168,1732467050840,-500.0,0.00047397,2,"2024-11-24T16:50:50.840",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214169,1732467050850,-500.0,0.00047397,2,"2024-11-24T16:50:50.850",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214170,1732467050859,-500.0,0.00047397,2,"2024-11-24T16:50:50.859",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214171,1732467050868,-500.0,0.00047397,2,"2024-11-24T16:50:50.868",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214172,1732467050878,-500.0,0.00047397,2,"2024-11-24T16:50:50.878",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214173,1732467050887,-1996.15,0.00047397,2,"2024-11-24T16:50:50.887",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214174,1732467050897,-1996.15,0.00047397,2,"2024-11-24T16:50:50.897",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214175,1732467050907,-1996.15,0.00047397,2,"2024-11-24T16:50:50.907",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214176,1732467050916,-1996.15,0.00047397,2,"2024-11-24T16:50:50.916",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214177,1732467050926,-562.43,0.00047397,2,"2024-11-24T16:50:50.926",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214178,1732467050935,-562.43,0.00047397,2,"2024-11-24T16:50:50.935",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214179,1732467050945,-562.43,0.00047397,2,"2024-11-24T16:50:50.945",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214180,1732467050954,-562.43,0.00047397,2,"2024-11-24T16:50:50.954",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214181,1732467050963,-580.15,0.00047397,2,"2024-11-24T16:50:50.963",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214182,1732467050973,-580.15,0.00047397,2,"2024-11-24T16:50:50.973",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214183,1732467050982,-580.15,0.00047397,2,"2024-11-24T16:50:50.982",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214184,1732467050992,-580.15,0.00047397,2,"2024-11-24T16:50:50.992",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214185,1732467051002,-500.0,0.00047397,2,"2024-11-24T16:50:51.002",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214186,1732467051011,-500.0,0.00047397,2,"2024-11-24T16:50:51.011",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214187,1732467051021,-226.21,0.00047397,2,"2024-11-24T16:50:51.021",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214188,1732467051030,-500.0,0.00047397,2,"2024-11-24T16:50:51.030",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214189,1732467051041,-500.0,0.00047397,2,"2024-11-24T16:50:51.041",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214190,1732467051167,-500.0,0.00047397,2,"2024-11-24T16:50:51.167",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214191,1732467051176,-688.19,0.00047397,2,"2024-11-24T16:50:51.176",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214192,1732467051186,-688.19,0.00047397,2,"2024-11-24T16:50:51.186",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214193,1732467051195,-688.19,0.00047397,2,"2024-11-24T16:50:51.195",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214194,1732467051205,-688.19,0.00047397,2,"2024-11-24T16:50:51.205",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214195,1732467051215,-500.0,0.00047397,2,"2024-11-24T16:50:51.215",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214196,1732467051225,-500.0,0.00047397,2,"2024-11-24T16:50:51.225",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214197,1732467051234,-177.89550381,0.00047397,2,"2024-11-24T16:50:51.234",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214198,1732467051244,-500.0,0.00047397,2,"2024-11-24T16:50:51.244",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214199,1732467051254,-500.0,0.00047397,2,"2024-11-24T16:50:51.254",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214200,1732467051265,-500.0,0.00047397,2,"2024-11-24T16:50:51.265",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214201,1732467051277,-500.0,0.00047397,2,"2024-11-24T16:50:51.277",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214202,1732467051289,-500.0,0.00047397,2,"2024-11-24T16:50:51.289",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214203,1732467051302,-500.0,0.00047397,2,"2024-11-24T16:50:51.302",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214204,1732467051311,-306.6,0.00047397,2,"2024-11-24T16:50:51.311",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214205,1732467051323,-500.0,0.00047397,2,"2024-11-24T16:50:51.323",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214206,1732467051332,-500.0,0.00047397,2,"2024-11-24T16:50:51.332",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214207,1732467051343,-96.45791675,0.00047397,2,"2024-11-24T16:50:51.343",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214208,1732467051357,-403.54208325,0.00047397,2,"2024-11-24T16:50:51.357",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214209,1732467051367,-500.0,0.00047397,2,"2024-11-24T16:50:51.367",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214210,1732467051377,-500.0,0.00047397,2,"2024-11-24T16:50:51.377",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214211,1732467051387,-500.0,0.00047397,2,"2024-11-24T16:50:51.387",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214212,1732467051396,-500.0,0.00047397,2,"2024-11-24T16:50:51.396",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214213,1732467051406,-500.0,0.00047397,2,"2024-11-24T16:50:51.406",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214214,1732467051416,-500.0,0.00047397,2,"2024-11-24T16:50:51.416",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214215,1732467051426,-500.0,0.00047397,2,"2024-11-24T16:50:51.426",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214216,1732467051437,-500.0,0.00047397,2,"2024-11-24T16:50:51.437",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214217,1732467051447,-500.0,0.00047397,2,"2024-11-24T16:50:51.447",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214218,1732467051458,-500.0,0.00047397,2,"2024-11-24T16:50:51.458",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214219,1732467051469,-500.0,0.00047397,2,"2024-11-24T16:50:51.469",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214220,1732467051479,-500.0,0.00047397,2,"2024-11-24T16:50:51.479",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214221,1732467051489,-500.0,0.00047397,2,"2024-11-24T16:50:51.489",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214222,1732467051500,-500.0,0.00047397,2,"2024-11-24T16:50:51.500",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214223,1732467051510,-500.0,0.00047397,2,"2024-11-24T16:50:51.510",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214224,1732467051520,-500.0,0.00047397,2,"2024-11-24T16:50:51.520",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214225,1732467051530,-151.0,0.00047397,14,"2024-11-24T16:50:51.530",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214226,1732467051540,-798.0,0.00047398,7,"2024-11-24T16:50:51.540",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214227,1732467051550,-500.0,0.00047398,2,"2024-11-24T16:50:51.550",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214228,1732467051560,-547.2220156,0.00047398,2,"2024-11-24T16:50:51.560",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214229,1732467051570,-343.4647748,0.00047398,2,"2024-11-24T16:50:51.570",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214230,1732467051580,-500.0,0.00047398,2,"2024-11-24T16:50:51.580",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214231,1732467051590,-500.0,0.00047398,2,"2024-11-24T16:50:51.590",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214232,1732467051600,-1240.46,0.00047398,2,"2024-11-24T16:50:51.600",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214233,1732467051609,-6209.00882635,0.00047398,15,"2024-11-24T16:50:51.609",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214234,1732467051622,-15244.10415,0.00047398,15,"2024-11-24T16:50:51.622",0.00050735,67.92,0.9741410401547825,2282143717.082759]
[343214262,1732468176937,162.65067284,0.00038,120,"2024-11-24T17:09:36.937",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214266,1732468185230,162.65067284,0.0004,120,"2024-11-24T17:09:45.230",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214271,1732468212279,201.30135773,0.00038,120,"2024-11-24T17:10:12.279",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214272,1732468220576,201.30135773,0.0004,120,"2024-11-24T17:10:20.576",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214275,1732468235248,-325.30134569,0.00043,120,"2024-11-24T17:10:35.248",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214276,1732468235258,-402.60271546,0.00043,120,"2024-11-24T17:10:35.258",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214277,1732468235267,-337.31,0.0004406,2,"2024-11-24T17:10:35.267",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214278,1732468235276,-707.0,0.000446,2,"2024-11-24T17:10:35.276",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214279,1732468235286,-800.4859381,0.00045,5,"2024-11-24T17:10:35.286",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214280,1732468235421,-651.12858323,0.00045,5,"2024-11-24T17:10:35.421",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214281,1732468235432,-1103.0525596,0.00045,5,"2024-11-24T17:10:35.432",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214282,1732468235441,-200.0,0.000452,2,"2024-11-24T17:10:35.441",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214283,1732468235451,-218.23,0.00045627,120,"2024-11-24T17:10:35.451",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214284,1732468235460,-250.0,0.0004574,120,"2024-11-24T17:10:35.460",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214285,1732468235469,-167.03,0.00045797,2,"2024-11-24T17:10:35.469",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214286,1732468235479,-13049.47,0.00045938,2,"2024-11-24T17:10:35.479",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214287,1732468235488,-406.62668211,0.00046,120,"2024-11-24T17:10:35.488",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214288,1732468235497,-154.83,0.00046007,120,"2024-11-24T17:10:35.497",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214289,1732468235506,-166.01,0.00046047,2,"2024-11-24T17:10:35.506",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214290,1732468235516,-1000.0,0.00046088,2,"2024-11-24T17:10:35.516",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214291,1732468235526,-236.36,0.00046173,120,"2024-11-24T17:10:35.526",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214292,1732468235535,-150.99,0.00046173,30,"2024-11-24T17:10:35.535",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214293,1732468235544,-248.0,0.00046221,2,"2024-11-24T17:10:35.544",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214294,1732468235555,-441.6,0.00046253,2,"2024-11-24T17:10:35.555",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214295,1732468235567,-337.31,0.00046324,2,"2024-11-24T17:10:35.567",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214296,1732468235577,-168.2,0.00046398,2,"2024-11-24T17:10:35.577",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214297,1732468235587,-1021.53206108,0.0004645,10,"2024-11-24T17:10:35.587",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214298,1732468235596,-1192.60806987,0.0004645,10,"2024-11-24T17:10:35.596",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214299,1732468235605,-168.2,0.00046475,2,"2024-11-24T17:10:35.605",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214300,1732468235615,-168.2,0.00046552,2,"2024-11-24T17:10:35.615",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214302,1732468235624,-300.0,0.000466,2,"2024-11-24T17:10:35.624",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214303,1732468235634,-168.2,0.0004663,2,"2024-11-24T17:10:35.634",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214304,1732468235643,-647.8188,0.00046916,2,"2024-11-24T17:10:35.643",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214305,1732468235652,-1400.0,0.00047,10,"2024-11-24T17:10:35.652",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214306,1732468235661,-347.051,0.00047,79,"2024-11-24T17:10:35.661",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214307,1732468235671,-729.05395936,0.00047015,15,"2024-11-24T17:10:35.671",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214309,1732468235680,-500.0,0.00047114,2,"2024-11-24T17:10:35.680",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214310,1732468235691,-500.0,0.00047114,2,"2024-11-24T17:10:35.691",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214312,1732468235704,-500.0,0.00047114,2,"2024-11-24T17:10:35.704",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214313,1732468235713,-443.70927305,0.00047114,2,"2024-11-24T17:10:35.713",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214314,1732468235722,-2519.71,0.00047114,2,"2024-11-24T17:10:35.722",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214315,1732468235734,-2519.71,0.00047114,2,"2024-11-24T17:10:35.734",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214316,1732468235743,-500.0,0.00047114,2,"2024-11-24T17:10:35.743",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214317,1732468235754,-500.0,0.00047114,2,"2024-11-24T17:10:35.754",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214318,1732468235763,-500.0,0.00047114,2,"2024-11-24T17:10:35.763",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214319,1732468235772,-500.0,0.00047114,2,"2024-11-24T17:10:35.772",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214320,1732468235781,-978.29,0.00047114,2,"2024-11-24T17:10:35.781",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214321,1732468235791,-978.29,0.00047114,2,"2024-11-24T17:10:35.791",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214322,1732468235800,-500.0,0.00047114,2,"2024-11-24T17:10:35.800",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214323,1732468235812,-500.0,0.00047114,2,"2024-11-24T17:10:35.812",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214324,1732468235822,-3336.35,0.00047114,2,"2024-11-24T17:10:35.822",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214325,1732468235831,-3336.35,0.00047114,2,"2024-11-24T17:10:35.831",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214326,1732468235841,-500.0,0.00047114,2,"2024-11-24T17:10:35.841",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214327,1732468235851,-500.0,0.00047114,2,"2024-11-24T17:10:35.851",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214328,1732468235861,-1290.61,0.00047114,2,"2024-11-24T17:10:35.861",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214329,1732468235870,-1290.61,0.00047114,2,"2024-11-24T17:10:35.870",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214330,1732468235879,-500.0,0.00047114,2,"2024-11-24T17:10:35.879",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214331,1732468235889,-500.0,0.00047114,2,"2024-11-24T17:10:35.889",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214332,1732468235898,-2012.03,0.00047114,2,"2024-11-24T17:10:35.898",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214333,1732468235908,-2012.03,0.00047114,2,"2024-11-24T17:10:35.908",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214334,1732468235917,-1873.88,0.00047114,2,"2024-11-24T17:10:35.917",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214335,1732468235927,-1873.88,0.00047114,2,"2024-11-24T17:10:35.927",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214336,1732468235937,-500.0,0.00047114,2,"2024-11-24T17:10:35.937",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214337,1732468235946,-500.0,0.00047114,2,"2024-11-24T17:10:35.946",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214338,1732468235956,-500.0,0.00047114,2,"2024-11-24T17:10:35.956",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214339,1732468235966,-500.0,0.00047114,2,"2024-11-24T17:10:35.966",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214340,1732468235975,-1411.07,0.00047114,2,"2024-11-24T17:10:35.975",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214341,1732468235984,-1411.07,0.00047114,2,"2024-11-24T17:10:35.984",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214342,1732468235994,-1346.82,0.00047114,2,"2024-11-24T17:10:35.994",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214343,1732468236003,-1346.82,0.00047114,2,"2024-11-24T17:10:36.003",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214344,1732468236013,-500.0,0.00047114,2,"2024-11-24T17:10:36.013",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214345,1732468236022,-500.0,0.00047114,2,"2024-11-24T17:10:36.022",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214346,1732468236031,-500.0,0.00047114,2,"2024-11-24T17:10:36.031",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214347,1732468236043,-500.0,0.00047114,2,"2024-11-24T17:10:36.043",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214348,1732468236052,-498.95924667,0.00047114,2,"2024-11-24T17:10:36.052",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214349,1732468236063,-500.0,0.00047114,2,"2024-11-24T17:10:36.063",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214350,1732468236073,-257.06866041,0.00047114,2,"2024-11-24T17:10:36.073",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214351,1732468236082,-500.0,0.00047114,2,"2024-11-24T17:10:36.082",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214352,1732468236092,-500.0,0.00047114,2,"2024-11-24T17:10:36.092",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214353,1732468236101,-500.0,0.00047114,2,"2024-11-24T17:10:36.101",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214354,1732468236111,-500.0,0.00047114,2,"2024-11-24T17:10:36.111",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214355,1732468236120,-427.34480425,0.00047114,120,"2024-11-24T17:10:36.120",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214356,1732468236130,-500.0,0.00047114,2,"2024-11-24T17:10:36.130",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214357,1732468236140,-500.0,0.00047114,2,"2024-11-24T17:10:36.140",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214358,1732468236150,-500.0,0.00047114,2,"2024-11-24T17:10:36.150",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214359,1732468236160,-500.0,0.00047114,2,"2024-11-24T17:10:36.160",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214360,1732468236169,-500.0,0.00047114,2,"2024-11-24T17:10:36.169",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214361,1732468236178,-500.0,0.00047114,2,"2024-11-24T17:10:36.178",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214362,1732468236188,-500.0,0.00047114,2,"2024-11-24T17:10:36.188",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214363,1732468236197,-500.0,0.00047114,2,"2024-11-24T17:10:36.197",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214364,1732468236207,-500.0,0.00047115,2,"2024-11-24T17:10:36.207",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214365,1732468236217,-500.0,0.00047115,2,"2024-11-24T17:10:36.217",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214366,1732468236228,-565.45906068,0.00047115,2,"2024-11-24T17:10:36.228",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214367,1732468236237,-506.97102209,0.00047115,2,"2024-11-24T17:10:36.237",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214368,1732468236247,-531.95,0.00047115,2,"2024-11-24T17:10:36.247",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214369,1732468236256,-502.16841728,0.00047115,2,"2024-11-24T17:10:36.256",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214370,1732468236266,-500.0,0.00047115,2,"2024-11-24T17:10:36.266",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214371,1732468236275,-500.0,0.00047115,2,"2024-11-24T17:10:36.275",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214372,1732468236285,-500.0,0.00047115,2,"2024-11-24T17:10:36.285",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214373,1732468236294,-500.0,0.00047115,2,"2024-11-24T17:10:36.294",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214374,1732468236304,-500.0,0.00047115,2,"2024-11-24T17:10:36.304",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214375,1732468236316,-500.0,0.00047115,2,"2024-11-24T17:10:36.316",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214376,1732468236325,-500.0,0.00047115,2,"2024-11-24T17:10:36.325",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214377,1732468236334,-500.0,0.00047115,2,"2024-11-24T17:10:36.334",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214378,1732468236343,-500.0,0.00047115,2,"2024-11-24T17:10:36.343",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214379,1732468236353,-500.0,0.00047115,2,"2024-11-24T17:10:36.353",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214380,1732468236362,-207.57641593,0.00047115,2,"2024-11-24T17:10:36.362",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214381,1732468236372,-500.0,0.00047115,2,"2024-11-24T17:10:36.372",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214382,1732468236381,-500.0,0.00047115,2,"2024-11-24T17:10:36.381",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214383,1732468236390,-321.72283509,0.00047115,2,"2024-11-24T17:10:36.390",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214384,1732468236399,-420.48,0.00047115,2,"2024-11-24T17:10:36.399",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214385,1732468236408,-500.0,0.00047115,2,"2024-11-24T17:10:36.408",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214386,1732468236418,-500.0,0.00047115,2,"2024-11-24T17:10:36.418",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214387,1732468236427,-223.02,0.00047115,2,"2024-11-24T17:10:36.427",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214388,1732468236436,-216.09686826,0.00047115,15,"2024-11-24T17:10:36.436",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214389,1732468236445,-203.8,0.00047115,2,"2024-11-24T17:10:36.445",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214390,1732468236454,-500.0,0.00047115,2,"2024-11-24T17:10:36.454",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214391,1732468236463,-500.0,0.00047115,2,"2024-11-24T17:10:36.463",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214392,1732468236473,-500.0,0.00047115,2,"2024-11-24T17:10:36.473",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214393,1732468236482,-500.0,0.00047115,2,"2024-11-24T17:10:36.482",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214394,1732468236491,-500.0,0.00047115,2,"2024-11-24T17:10:36.491",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214395,1732468236500,-500.0,0.00047115,2,"2024-11-24T17:10:36.500",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214396,1732468236510,-500.0,0.00047115,2,"2024-11-24T17:10:36.510",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214397,1732468236519,-500.0,0.00047115,2,"2024-11-24T17:10:36.519",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214398,1732468236529,-500.0,0.00047115,2,"2024-11-24T17:10:36.529",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214399,1732468236537,-522.5,0.00047115,2,"2024-11-24T17:10:36.537",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214400,1732468236547,-500.0,0.00047115,2,"2024-11-24T17:10:36.547",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214401,1732468236556,-500.0,0.00047115,2,"2024-11-24T17:10:36.556",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214402,1732468236572,-500.0,0.00047115,2,"2024-11-24T17:10:36.572",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214403,1732468236581,-500.0,0.00047115,2,"2024-11-24T17:10:36.581",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214404,1732468236590,-542.61,0.00047115,2,"2024-11-24T17:10:36.590",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214405,1732468236599,-596.03099049,0.00047115,2,"2024-11-24T17:10:36.599",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214406,1732468236609,-500.0,0.00047115,2,"2024-11-24T17:10:36.609",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214407,1732468236618,-500.0,0.00047115,2,"2024-11-24T17:10:36.618",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214408,1732468236627,-500.0,0.00047115,2,"2024-11-24T17:10:36.627",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214409,1732468236636,-505.93187998,0.00047115,2,"2024-11-24T17:10:36.636",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214410,1732468236645,-500.0,0.00047115,2,"2024-11-24T17:10:36.645",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214411,1732468236654,-507.27415883,0.00047115,2,"2024-11-24T17:10:36.654",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214412,1732468236663,-335.15671056,0.00047115,2,"2024-11-24T17:10:36.663",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214413,1732468236672,-339.44456577,0.00047115,2,"2024-11-24T17:10:36.672",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214414,1732468236694,-160.55543423,0.00047115,2,"2024-11-24T17:10:36.694",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214415,1732468236703,-500.0,0.00047115,2,"2024-11-24T17:10:36.703",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214416,1732468236712,-299.75501634,0.00047115,2,"2024-11-24T17:10:36.712",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214423,1732468237924,-503.25339432,0.00046,120,"2024-11-24T17:10:37.924",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214424,1732468237933,-200.24498366,0.00047115,2,"2024-11-24T17:10:37.933",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214425,1732468237943,-95.43766213,0.00047115,2,"2024-11-24T17:10:37.943",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214426,1732468237954,-404.56233787,0.00047115,2,"2024-11-24T17:10:37.954",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214427,1732468237964,-500.0,0.00047115,2,"2024-11-24T17:10:37.964",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214428,1732468237973,-500.0,0.00047115,2,"2024-11-24T17:10:37.973",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214429,1732468237983,-496.53790213,0.00047115,2,"2024-11-24T17:10:37.983",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214430,1732468238010,-3.46209787,0.00047115,2,"2024-11-24T17:10:38.010",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214431,1732468238019,-549.30064399,0.00047115,2,"2024-11-24T17:10:38.019",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214432,1732468238029,-500.0,0.00047115,2,"2024-11-24T17:10:38.029",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214433,1732468238038,-500.0,0.00047115,2,"2024-11-24T17:10:38.038",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214434,1732468238047,-500.0,0.00047115,2,"2024-11-24T17:10:38.047",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214435,1732468238057,-500.0,0.00047115,2,"2024-11-24T17:10:38.057",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214436,1732468238071,-500.0,0.00047115,2,"2024-11-24T17:10:38.071",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214437,1732468238081,-500.0,0.00047115,2,"2024-11-24T17:10:38.081",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214438,1732468238090,-507.7452401,0.00047115,2,"2024-11-24T17:10:38.090",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214439,1732468238099,-509.16317945,0.00047115,2,"2024-11-24T17:10:38.099",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214440,1732468238109,-500.0,0.00047115,2,"2024-11-24T17:10:38.109",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214441,1732468238119,-500.0,0.00047115,2,"2024-11-24T17:10:38.119",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214442,1732468238128,-522.87,0.00047115,2,"2024-11-24T17:10:38.128",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214443,1732468238138,-500.0,0.00047115,2,"2024-11-24T17:10:38.138",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214444,1732468238147,-241.2,0.00047115,2,"2024-11-24T17:10:38.147",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214445,1732468238156,-500.0,0.00047115,2,"2024-11-24T17:10:38.156",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214446,1732468238166,-500.0,0.00047115,2,"2024-11-24T17:10:38.166",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214447,1732468238175,-500.0,0.00047115,2,"2024-11-24T17:10:38.175",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214448,1732468238185,-500.0,0.00047115,2,"2024-11-24T17:10:38.185",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214449,1732468238194,-424.44383203,0.00047115,2,"2024-11-24T17:10:38.194",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214450,1732468238203,-385.65365752,0.00047115,2,"2024-11-24T17:10:38.203",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214451,1732468238222,-114.34634248,0.00047115,2,"2024-11-24T17:10:38.222",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214452,1732468238233,-500.0,0.00047115,2,"2024-11-24T17:10:38.233",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214453,1732468238242,-375.183413,0.00047115,2,"2024-11-24T17:10:38.242",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214454,1732468238257,-124.816587,0.00047115,2,"2024-11-24T17:10:38.257",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214455,1732468238267,-500.0,0.00047115,2,"2024-11-24T17:10:38.267",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214456,1732468238277,-506.01562174,0.00047115,2,"2024-11-24T17:10:38.277",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214457,1732468238286,-500.0,0.00047115,2,"2024-11-24T17:10:38.286",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214458,1732468238296,-124.53279123,0.00047115,2,"2024-11-24T17:10:38.296",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214518,1732468240095,-375.46720877,0.00047115,2,"2024-11-24T17:10:40.095",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214519,1732468240105,-120.85123539,0.00047115,2,"2024-11-24T17:10:40.105",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214539,1732468243239,-379.14876461,0.00047115,2,"2024-11-24T17:10:43.239",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214540,1732468243248,-500.0,0.00047115,2,"2024-11-24T17:10:43.248",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214541,1732468243258,-593.64634459,0.00047115,2,"2024-11-24T17:10:43.258",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214542,1732468243267,-500.0,0.00047115,2,"2024-11-24T17:10:43.267",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214543,1732468243276,-500.0,0.00047115,2,"2024-11-24T17:10:43.276",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214544,1732468243285,-500.0,0.00047115,2,"2024-11-24T17:10:43.285",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214545,1732468243294,-500.0,0.00047115,2,"2024-11-24T17:10:43.294",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214546,1732468243303,-500.0,0.00047115,2,"2024-11-24T17:10:43.303",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214547,1732468243315,-595.25276789,0.00047115,2,"2024-11-24T17:10:43.315",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214548,1732468243324,-500.0,0.00047115,2,"2024-11-24T17:10:43.324",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214549,1732468243333,-358.4363588,0.00047115,2,"2024-11-24T17:10:43.333",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214550,1732468243343,-500.0,0.00047115,2,"2024-11-24T17:10:43.343",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214551,1732468243352,-500.0,0.00047115,2,"2024-11-24T17:10:43.352",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214552,1732468243364,-376.74644806,0.00047115,2,"2024-11-24T17:10:43.364",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214553,1732468243375,-504.02742292,0.00047115,2,"2024-11-24T17:10:43.375",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214554,1732468243395,-500.0,0.00047115,2,"2024-11-24T17:10:43.395",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214555,1732468243408,-503.08280904,0.00047115,2,"2024-11-24T17:10:43.408",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214556,1732468243417,-500.0,0.00047115,2,"2024-11-24T17:10:43.417",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214557,1732468243425,-500.0,0.00047115,2,"2024-11-24T17:10:43.425",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214558,1732468243435,-500.0,0.00047115,2,"2024-11-24T17:10:43.435",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214559,1732468243444,-621.31957542,0.00047115,2,"2024-11-24T17:10:43.444",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214560,1732468243453,-300.0,0.00047115,2,"2024-11-24T17:10:43.453",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214561,1732468243463,-162.41,0.00047115,2,"2024-11-24T17:10:43.463",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214562,1732468243472,-500.0,0.00047115,2,"2024-11-24T17:10:43.472",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214563,1732468243481,-500.0,0.00047115,2,"2024-11-24T17:10:43.481",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214564,1732468243491,-500.0,0.00047115,2,"2024-11-24T17:10:43.491",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214565,1732468243500,-500.0,0.00047115,2,"2024-11-24T17:10:43.500",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214566,1732468243509,-484.46059212,0.00047115,2,"2024-11-24T17:10:43.509",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214567,1732468243518,-500.0,0.00047115,2,"2024-11-24T17:10:43.518",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214568,1732468243527,-500.0,0.00047115,2,"2024-11-24T17:10:43.527",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214569,1732468243536,-500.0,0.00047115,2,"2024-11-24T17:10:43.536",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214570,1732468243545,-602.92398132,0.00047115,2,"2024-11-24T17:10:43.545",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214571,1732468243555,-500.0,0.00047115,2,"2024-11-24T17:10:43.555",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214572,1732468243566,-500.0,0.00047115,2,"2024-11-24T17:10:43.566",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214573,1732468243575,-500.0,0.00047115,2,"2024-11-24T17:10:43.575",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214574,1732468243583,-500.0,0.00047115,2,"2024-11-24T17:10:43.583",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214575,1732468243592,-500.0,0.00047115,2,"2024-11-24T17:10:43.592",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214576,1732468243601,-500.0,0.00047115,2,"2024-11-24T17:10:43.601",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214577,1732468243611,-500.0,0.00047115,2,"2024-11-24T17:10:43.611",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214578,1732468243619,-500.0,0.00047115,2,"2024-11-24T17:10:43.619",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214579,1732468243628,-500.0,0.00047115,2,"2024-11-24T17:10:43.628",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214581,1732468243637,-611.08,0.00047115,2,"2024-11-24T17:10:43.637",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214583,1732468243646,-522.0197029,0.00047115,2,"2024-11-24T17:10:43.646",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214585,1732468243655,-500.0,0.00047115,2,"2024-11-24T17:10:43.655",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214586,1732468243664,-500.0,0.00047115,2,"2024-11-24T17:10:43.664",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214587,1732468243673,-500.0,0.00047115,2,"2024-11-24T17:10:43.673",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214588,1732468243683,-500.0,0.00047115,2,"2024-11-24T17:10:43.683",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214589,1732468243694,-500.0,0.00047115,2,"2024-11-24T17:10:43.694",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214590,1732468243703,-500.0,0.00047115,2,"2024-11-24T17:10:43.703",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214591,1732468243712,-500.0,0.00047115,2,"2024-11-24T17:10:43.712",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214592,1732468243721,-500.0,0.00047115,2,"2024-11-24T17:10:43.721",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214594,1732468243732,-500.0,0.00047115,2,"2024-11-24T17:10:43.732",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214596,1732468243741,-545.08089617,0.00047115,2,"2024-11-24T17:10:43.741",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214598,1732468243750,-500.0,0.00047115,2,"2024-11-24T17:10:43.750",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214599,1732468243759,-500.0,0.00047115,2,"2024-11-24T17:10:43.759",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214600,1732468243768,-500.0,0.00047115,2,"2024-11-24T17:10:43.768",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214601,1732468243783,-500.0,0.00047115,2,"2024-11-24T17:10:43.783",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214602,1732468243797,-500.0,0.00047115,2,"2024-11-24T17:10:43.797",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214603,1732468243814,-500.0,0.00047115,2,"2024-11-24T17:10:43.814",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214604,1732468243826,-500.0,0.00047115,2,"2024-11-24T17:10:43.826",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214605,1732468243850,-436.59906973,0.00047115,2,"2024-11-24T17:10:43.850",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214606,1732468243867,-500.0,0.00047115,2,"2024-11-24T17:10:43.867",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214607,1732468243881,-500.0,0.00047115,2,"2024-11-24T17:10:43.881",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214608,1732468243896,-500.0,0.00047115,2,"2024-11-24T17:10:43.896",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214609,1732468243908,-500.0,0.00047115,2,"2024-11-24T17:10:43.908",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214610,1732468243921,-500.0,0.00047115,2,"2024-11-24T17:10:43.921",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214611,1732468243934,-500.0,0.00047115,2,"2024-11-24T17:10:43.934",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214612,1732468243947,-500.0,0.00047115,2,"2024-11-24T17:10:43.947",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214613,1732468243961,-332.02763216,0.00047115,2,"2024-11-24T17:10:43.961",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214614,1732468243975,-500.0,0.00047115,2,"2024-11-24T17:10:43.975",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214615,1732468243988,-500.0,0.00047115,2,"2024-11-24T17:10:43.988",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214616,1732468244002,-500.0,0.00047115,2,"2024-11-24T17:10:44.002",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214617,1732468244014,-2519.71,0.00047115,2,"2024-11-24T17:10:44.014",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214618,1732468244025,-501.31762008,0.00047115,2,"2024-11-24T17:10:44.025",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214619,1732468244035,-500.0,0.00047115,2,"2024-11-24T17:10:44.035",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214620,1732468244048,-500.0,0.00047115,2,"2024-11-24T17:10:44.048",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214621,1732468244060,-500.0,0.00047115,2,"2024-11-24T17:10:44.060",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214622,1732468244075,-500.0,0.00047115,2,"2024-11-24T17:10:44.075",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214623,1732468244087,-500.0,0.00047115,2,"2024-11-24T17:10:44.087",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214624,1732468244100,-500.0,0.00047115,2,"2024-11-24T17:10:44.100",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214625,1732468244112,-500.0,0.00047115,2,"2024-11-24T17:10:44.112",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214626,1732468244124,-500.0,0.00047115,2,"2024-11-24T17:10:44.124",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214627,1732468244137,-500.0,0.00047115,2,"2024-11-24T17:10:44.137",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214628,1732468244149,-500.0,0.00047115,2,"2024-11-24T17:10:44.149",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214629,1732468244161,-978.29,0.00047115,2,"2024-11-24T17:10:44.161",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214630,1732468244172,-500.0,0.00047115,2,"2024-11-24T17:10:44.172",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214631,1732468244184,-500.0,0.00047115,2,"2024-11-24T17:10:44.184",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214632,1732468244197,-1000.0,0.00047115,2,"2024-11-24T17:10:44.197",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214633,1732468244209,-1000.0,0.00047115,2,"2024-11-24T17:10:44.209",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214634,1732468244224,-500.0,0.00047115,2,"2024-11-24T17:10:44.224",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214635,1732468244235,-500.0,0.00047115,2,"2024-11-24T17:10:44.235",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214636,1732468244248,-3336.35,0.00047115,2,"2024-11-24T17:10:44.248",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214637,1732468244259,-500.0,0.00047115,2,"2024-11-24T17:10:44.259",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214638,1732468244271,-509.22329938,0.00047115,2,"2024-11-24T17:10:44.271",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214639,1732468244283,-500.0,0.00047115,2,"2024-11-24T17:10:44.283",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214640,1732468244296,-500.0,0.00047115,2,"2024-11-24T17:10:44.296",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214641,1732468244308,-500.0,0.00047115,2,"2024-11-24T17:10:44.308",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214642,1732468244322,-500.0,0.00047115,2,"2024-11-24T17:10:44.322",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214643,1732468244333,-1290.61,0.00047115,2,"2024-11-24T17:10:44.333",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214644,1732468244344,-500.0,0.00047115,2,"2024-11-24T17:10:44.344",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214645,1732468244354,-543.85,0.00047115,2,"2024-11-24T17:10:44.354",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214646,1732468244365,-500.0,0.00047115,2,"2024-11-24T17:10:44.365",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214647,1732468244377,-500.0,0.00047115,2,"2024-11-24T17:10:44.377",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214648,1732468244391,-500.0,0.00047115,2,"2024-11-24T17:10:44.391",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214649,1732468244404,-500.0,0.00047115,2,"2024-11-24T17:10:44.404",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214650,1732468244416,-500.0,0.00047115,2,"2024-11-24T17:10:44.416",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214651,1732468244427,-500.0,0.00047115,2,"2024-11-24T17:10:44.427",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214652,1732468244438,-500.0,0.00047115,2,"2024-11-24T17:10:44.438",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214653,1732468244450,-500.0,0.00047115,2,"2024-11-24T17:10:44.450",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214654,1732468244462,-500.0,0.00047115,2,"2024-11-24T17:10:44.462",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214655,1732468244473,-500.0,0.00047115,2,"2024-11-24T17:10:44.473",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214656,1732468244486,-500.0,0.00047115,2,"2024-11-24T17:10:44.486",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214657,1732468244498,-500.0,0.00047115,2,"2024-11-24T17:10:44.498",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214658,1732468244508,-500.0,0.00047115,2,"2024-11-24T17:10:44.508",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214659,1732468244518,-500.0,0.00047115,2,"2024-11-24T17:10:44.518",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214660,1732468244528,-504.93306293,0.00047115,2,"2024-11-24T17:10:44.528",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214661,1732468244538,-2012.03,0.00047115,2,"2024-11-24T17:10:44.538",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214662,1732468244549,-1873.88,0.00047115,2,"2024-11-24T17:10:44.549",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214663,1732468244559,-500.0,0.00047115,2,"2024-11-24T17:10:44.559",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214664,1732468244572,-500.0,0.00047115,2,"2024-11-24T17:10:44.572",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214665,1732468244583,-501.79,0.00047115,2,"2024-11-24T17:10:44.583",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214666,1732468244594,-500.0,0.00047115,2,"2024-11-24T17:10:44.594",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214667,1732468244608,-500.0,0.00047115,2,"2024-11-24T17:10:44.608",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214668,1732468244620,-500.0,0.00047115,2,"2024-11-24T17:10:44.620",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214669,1732468244631,-500.0,0.00047115,2,"2024-11-24T17:10:44.631",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214670,1732468244643,-500.0,0.00047115,2,"2024-11-24T17:10:44.643",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214671,1732468244655,-1411.07,0.00047115,2,"2024-11-24T17:10:44.655",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214672,1732468244668,-261.2,0.00047115,2,"2024-11-24T17:10:44.668",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214673,1732468244680,-1346.82,0.00047115,2,"2024-11-24T17:10:44.680",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214674,1732468244698,-500.0,0.00047115,2,"2024-11-24T17:10:44.698",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214675,1732468244709,-500.0,0.00047115,2,"2024-11-24T17:10:44.709",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214676,1732468244719,-245.35,0.00047115,2,"2024-11-24T17:10:44.719",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214677,1732468244731,-500.0,0.00047115,2,"2024-11-24T17:10:44.731",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214678,1732468244743,-500.0,0.00047115,2,"2024-11-24T17:10:44.743",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214679,1732468244753,-395.42524452,0.00047115,2,"2024-11-24T17:10:44.753",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214680,1732468244766,-500.0,0.00047115,2,"2024-11-24T17:10:44.766",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214681,1732468244778,-500.0,0.00047115,2,"2024-11-24T17:10:44.778",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214682,1732468244789,-7417.0462,0.00047142,2,"2024-11-24T17:10:44.789",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214683,1732468244800,-500.0,0.00047241,2,"2024-11-24T17:10:44.800",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214684,1732468244811,-500.0,0.00047241,2,"2024-11-24T17:10:44.811",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214685,1732468244823,-500.0,0.00047241,2,"2024-11-24T17:10:44.823",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214686,1732468244835,-500.0,0.00047241,2,"2024-11-24T17:10:44.835",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214687,1732468244846,-628.5,0.00047241,2,"2024-11-24T17:10:44.846",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214688,1732468244857,-500.0,0.00047241,2,"2024-11-24T17:10:44.857",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214689,1732468244868,-500.0,0.00047241,2,"2024-11-24T17:10:44.868",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214690,1732468244880,-646.65,0.00047241,2,"2024-11-24T17:10:44.880",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214691,1732468244891,-500.0,0.00047241,2,"2024-11-24T17:10:44.891",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214692,1732468244902,-500.0,0.00047241,2,"2024-11-24T17:10:44.902",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214693,1732468244913,-4197.69220736,0.00047241,2,"2024-11-24T17:10:44.913",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214694,1732468244939,-587.50000078,0.00047241,2,"2024-11-24T17:10:44.939",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214695,1732468246078,-629.75,0.00047232,30,"2024-11-24T17:10:46.078",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214696,1732468246090,-2527.25779186,0.00047241,2,"2024-11-24T17:10:46.090",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214697,1732468246101,-537.32,0.00047241,2,"2024-11-24T17:10:46.101",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214698,1732468246112,-1001.32,0.00047241,2,"2024-11-24T17:10:46.112",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214699,1732468246122,-500.0,0.00047241,2,"2024-11-24T17:10:46.122",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214701,1732468246133,-500.0,0.00047241,2,"2024-11-24T17:10:46.133",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214703,1732468246144,-500.0,0.00047241,2,"2024-11-24T17:10:46.144",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214705,1732468246155,-924.18,0.00047241,2,"2024-11-24T17:10:46.155",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214707,1732468246165,-500.0,0.00047241,2,"2024-11-24T17:10:46.165",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214709,1732468246176,-647.48,0.00047241,2,"2024-11-24T17:10:46.176",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214711,1732468246187,-5354.93,0.00047241,120,"2024-11-24T17:10:46.187",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214712,1732468246197,-1884.58,0.00047241,2,"2024-11-24T17:10:46.197",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214713,1732468246208,-500.0,0.00047241,2,"2024-11-24T17:10:46.208",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214714,1732468246218,-500.0,0.00047241,2,"2024-11-24T17:10:46.218",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214715,1732468246228,-500.0,0.00047241,2,"2024-11-24T17:10:46.228",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214716,1732468246240,-500.0,0.00047241,2,"2024-11-24T17:10:46.240",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214717,1732468246250,-220.228406,0.00047241,2,"2024-11-24T17:10:46.250",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214718,1732468246260,-1247.59,0.00047241,2,"2024-11-24T17:10:46.260",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214719,1732468246271,-500.0,0.00047241,2,"2024-11-24T17:10:46.271",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214720,1732468246281,-500.0,0.00047241,2,"2024-11-24T17:10:46.281",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214721,1732468246292,-500.0,0.00047241,2,"2024-11-24T17:10:46.292",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214722,1732468246303,-500.0,0.00047241,2,"2024-11-24T17:10:46.303",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214723,1732468246318,-500.0,0.00047241,2,"2024-11-24T17:10:46.318",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214724,1732468246329,-502.21299956,0.00047242,2,"2024-11-24T17:10:46.329",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214725,1732468246339,-500.0,0.00047242,2,"2024-11-24T17:10:46.339",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214726,1732468246350,-317.94,0.00047242,2,"2024-11-24T17:10:46.350",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214727,1732468246361,-500.0,0.00047242,2,"2024-11-24T17:10:46.361",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214728,1732468246371,-500.0,0.00047242,2,"2024-11-24T17:10:46.371",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214729,1732468246382,-500.0,0.00047242,2,"2024-11-24T17:10:46.382",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214730,1732468246393,-500.0,0.00047242,2,"2024-11-24T17:10:46.393",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214731,1732468246404,-500.0,0.00047242,2,"2024-11-24T17:10:46.404",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214732,1732468246415,-500.0,0.00047242,2,"2024-11-24T17:10:46.415",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214733,1732468246425,-627.44320655,0.00047242,2,"2024-11-24T17:10:46.425",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214734,1732468246436,-500.0,0.00047242,2,"2024-11-24T17:10:46.436",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214735,1732468246447,-500.0,0.00047242,2,"2024-11-24T17:10:46.447",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214736,1732468246458,-500.0,0.00047242,2,"2024-11-24T17:10:46.458",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214737,1732468246468,-500.0,0.00047242,2,"2024-11-24T17:10:46.468",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214738,1732468246480,-500.0,0.00047242,2,"2024-11-24T17:10:46.480",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214739,1732468246493,-500.0,0.00047242,2,"2024-11-24T17:10:46.493",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214740,1732468246505,-500.0,0.00047242,2,"2024-11-24T17:10:46.505",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214741,1732468246514,-298.02,0.00047242,2,"2024-11-24T17:10:46.514",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214742,1732468246524,-500.0,0.00047242,2,"2024-11-24T17:10:46.524",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214743,1732468246533,-500.0,0.00047242,2,"2024-11-24T17:10:46.533",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214744,1732468246542,-500.0,0.00047242,2,"2024-11-24T17:10:46.542",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214745,1732468246551,-462.52441773,0.00047242,2,"2024-11-24T17:10:46.551",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214746,1732468246561,-2519.71,0.00047242,2,"2024-11-24T17:10:46.561",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214747,1732468246570,-609.1521192,0.00047242,2,"2024-11-24T17:10:46.570",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214748,1732468246579,-500.0,0.00047242,2,"2024-11-24T17:10:46.579",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214749,1732468246589,-500.0,0.00047242,2,"2024-11-24T17:10:46.589",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214750,1732468246817,-500.0,0.00047242,2,"2024-11-24T17:10:46.817",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214751,1732468246829,-978.29,0.00047242,2,"2024-11-24T17:10:46.829",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214752,1732468246839,-500.0,0.00047242,2,"2024-11-24T17:10:46.839",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214753,1732468246848,-500.0,0.00047242,2,"2024-11-24T17:10:46.848",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214754,1732468246858,-3336.35,0.00047242,2,"2024-11-24T17:10:46.858",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214755,1732468246867,-500.0,0.00047242,2,"2024-11-24T17:10:46.867",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214756,1732468246877,-500.0,0.00047242,2,"2024-11-24T17:10:46.877",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214757,1732468246887,-1290.61,0.00047242,2,"2024-11-24T17:10:46.887",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214758,1732468246896,-500.0,0.00047242,2,"2024-11-24T17:10:46.896",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214759,1732468246907,-500.0,0.00047242,2,"2024-11-24T17:10:46.907",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214760,1732468246919,-500.0,0.00047242,2,"2024-11-24T17:10:46.919",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214761,1732468246928,-500.0,0.00047242,2,"2024-11-24T17:10:46.928",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214762,1732468246937,-500.0,0.00047242,2,"2024-11-24T17:10:46.937",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214763,1732468246947,-2012.03,0.00047242,2,"2024-11-24T17:10:46.947",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214764,1732468246957,-1873.88,0.00047242,2,"2024-11-24T17:10:46.957",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214765,1732468246966,-500.0,0.00047242,2,"2024-11-24T17:10:46.966",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214766,1732468246975,-500.0,0.00047242,2,"2024-11-24T17:10:46.975",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214767,1732468246984,-500.0,0.00047242,2,"2024-11-24T17:10:46.984",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214768,1732468246993,-1411.07,0.00047242,2,"2024-11-24T17:10:46.993",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214769,1732468247002,-1346.82,0.00047242,2,"2024-11-24T17:10:47.002",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214770,1732468247012,-500.0,0.00047242,2,"2024-11-24T17:10:47.012",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214771,1732468247021,-500.0,0.00047242,2,"2024-11-24T17:10:47.021",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214772,1732468247030,-500.0,0.00047242,2,"2024-11-24T17:10:47.030",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214773,1732468247039,-324.56953404,0.00047242,2,"2024-11-24T17:10:47.039",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214774,1732468247049,-188.40568127,0.00047242,2,"2024-11-24T17:10:47.049",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214775,1732468247058,-500.0,0.00047242,2,"2024-11-24T17:10:47.058",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214776,1732468247070,-5000.0,0.0004729,120,"2024-11-24T17:10:47.070",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214777,1732468247080,-339.5218169,0.00047297,2,"2024-11-24T17:10:47.080",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214778,1732468247089,-1129.16014282,0.00047298,2,"2024-11-24T17:10:47.089",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214779,1732468247098,-511.165,0.00047298,2,"2024-11-24T17:10:47.098",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214780,1732468247107,-500.0,0.00047373,2,"2024-11-24T17:10:47.107",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214781,1732468247116,-18539.71732148,0.00047395,14,"2024-11-24T17:10:47.116",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214782,1732468247125,-150.0,0.00047395,15,"2024-11-24T17:10:47.125",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214783,1732468247134,-500.0,0.00047395,31,"2024-11-24T17:10:47.134",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214784,1732468247143,-500.0,0.00047395,31,"2024-11-24T17:10:47.143",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214785,1732468247152,-371.29848626,0.00047395,31,"2024-11-24T17:10:47.152",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214786,1732468247162,-500.0,0.00047396,2,"2024-11-24T17:10:47.162",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214787,1732468247172,-500.0,0.00047396,2,"2024-11-24T17:10:47.172",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214788,1732468247181,-500.0,0.00047396,2,"2024-11-24T17:10:47.181",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214789,1732468247191,-222.68411436,0.00047396,2,"2024-11-24T17:10:47.191",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214790,1732468247200,-500.0,0.00047396,2,"2024-11-24T17:10:47.200",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214791,1732468247210,-194.71544878,0.00047396,2,"2024-11-24T17:10:47.210",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214792,1732468247219,-184.33,0.00047396,2,"2024-11-24T17:10:47.219",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214793,1732468247229,-500.0,0.00047396,2,"2024-11-24T17:10:47.229",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214794,1732468247238,-365.61652637,0.00047396,2,"2024-11-24T17:10:47.238",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214795,1732468247247,-557.18,0.00047396,2,"2024-11-24T17:10:47.247",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214796,1732468247256,-500.0,0.00047396,2,"2024-11-24T17:10:47.256",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214797,1732468247265,-500.0,0.00047396,2,"2024-11-24T17:10:47.265",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214798,1732468247274,-500.0,0.00047396,2,"2024-11-24T17:10:47.274",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214799,1732468247283,-500.0,0.00047396,2,"2024-11-24T17:10:47.283",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214800,1732468247292,-2519.71,0.00047396,2,"2024-11-24T17:10:47.292",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214801,1732468247301,-500.0,0.00047396,2,"2024-11-24T17:10:47.301",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214802,1732468247317,-500.0,0.00047396,2,"2024-11-24T17:10:47.317",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214803,1732468247339,-500.0,0.00047396,2,"2024-11-24T17:10:47.339",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214804,1732468247352,-978.29,0.00047396,2,"2024-11-24T17:10:47.352",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214805,1732468247368,-3336.35,0.00047396,2,"2024-11-24T17:10:47.368",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214806,1732468247382,-500.0,0.00047396,2,"2024-11-24T17:10:47.382",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214807,1732468247390,-500.0,0.00047396,2,"2024-11-24T17:10:47.390",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214808,1732468247400,-1290.61,0.00047396,2,"2024-11-24T17:10:47.400",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214809,1732468247409,-636.63,0.00047396,2,"2024-11-24T17:10:47.409",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214810,1732468247418,-500.0,0.00047396,2,"2024-11-24T17:10:47.418",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214811,1732468247427,-2012.03,0.00047396,2,"2024-11-24T17:10:47.427",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214812,1732468247437,-168.93976132,0.00047396,2,"2024-11-24T17:10:47.437",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214813,1732468247447,-1873.88,0.00047396,2,"2024-11-24T17:10:47.447",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214814,1732468247458,-500.0,0.00047396,2,"2024-11-24T17:10:47.458",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214815,1732468247467,-500.0,0.00047396,2,"2024-11-24T17:10:47.467",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214816,1732468247476,-500.0,0.00047396,2,"2024-11-24T17:10:47.476",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214817,1732468247486,-500.0,0.00047396,2,"2024-11-24T17:10:47.486",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214818,1732468247496,-741.1,0.00047396,2,"2024-11-24T17:10:47.496",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214819,1732468247506,-1411.07,0.00047396,2,"2024-11-24T17:10:47.506",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214820,1732468247516,-1346.82,0.00047396,2,"2024-11-24T17:10:47.516",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214821,1732468247526,-500.0,0.00047396,2,"2024-11-24T17:10:47.526",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214822,1732468247537,-500.0,0.00047396,2,"2024-11-24T17:10:47.537",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214823,1732468247546,-500.0,0.00047396,2,"2024-11-24T17:10:47.546",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214824,1732468247555,-500.0,0.00047396,2,"2024-11-24T17:10:47.555",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214825,1732468247564,-500.0,0.00047396,2,"2024-11-24T17:10:47.564",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214826,1732468247579,-500.0,0.00047396,2,"2024-11-24T17:10:47.579",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214827,1732468247588,-500.0,0.00047396,2,"2024-11-24T17:10:47.588",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214828,1732468247597,-500.0,0.00047396,2,"2024-11-24T17:10:47.597",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214829,1732468247610,-500.0,0.00047396,2,"2024-11-24T17:10:47.610",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214830,1732468247620,-556.47213878,0.00047396,2,"2024-11-24T17:10:47.620",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214831,1732468247630,-500.0,0.00047396,2,"2024-11-24T17:10:47.630",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214832,1732468247639,-569.4,0.00047396,2,"2024-11-24T17:10:47.639",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214833,1732468247648,-500.0,0.00047396,2,"2024-11-24T17:10:47.648",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214834,1732468247658,-631.78,0.00047396,2,"2024-11-24T17:10:47.658",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214835,1732468247668,-500.0,0.00047396,2,"2024-11-24T17:10:47.668",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214836,1732468247676,-500.0,0.00047396,2,"2024-11-24T17:10:47.676",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214837,1732468247687,-500.0,0.00047396,2,"2024-11-24T17:10:47.687",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214838,1732468247697,-560.91,0.00047396,2,"2024-11-24T17:10:47.697",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214839,1732468247706,-500.0,0.00047396,2,"2024-11-24T17:10:47.706",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214840,1732468247716,-500.0,0.00047396,2,"2024-11-24T17:10:47.716",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214841,1732468247725,-282.52,0.00047396,2,"2024-11-24T17:10:47.725",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214842,1732468247735,-500.0,0.00047396,2,"2024-11-24T17:10:47.735",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214843,1732468247745,-587.03,0.00047396,2,"2024-11-24T17:10:47.745",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214844,1732468247756,-500.0,0.00047396,2,"2024-11-24T17:10:47.756",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214845,1732468247766,-500.0,0.00047396,2,"2024-11-24T17:10:47.766",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214846,1732468247776,-301.52415276,0.00047396,2,"2024-11-24T17:10:47.776",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214847,1732468247786,-500.0,0.00047396,2,"2024-11-24T17:10:47.786",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214848,1732468247796,-500.0,0.00047396,2,"2024-11-24T17:10:47.796",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214849,1732468247805,-500.0,0.00047396,2,"2024-11-24T17:10:47.805",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214850,1732468247815,-753.8,0.00047396,2,"2024-11-24T17:10:47.815",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214851,1732468247826,-500.0,0.00047396,2,"2024-11-24T17:10:47.826",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214852,1732468247836,-943.71,0.00047396,2,"2024-11-24T17:10:47.836",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214853,1732468247845,-233.77,0.00047396,2,"2024-11-24T17:10:47.845",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214854,1732468247855,-500.0,0.00047396,2,"2024-11-24T17:10:47.855",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214855,1732468247865,-500.0,0.00047396,2,"2024-11-24T17:10:47.865",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214856,1732468247875,-628.5,0.00047396,2,"2024-11-24T17:10:47.875",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214857,1732468247885,-500.0,0.00047396,2,"2024-11-24T17:10:47.885",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214858,1732468247895,-2270.44,0.00047396,2,"2024-11-24T17:10:47.895",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214859,1732468247904,-500.0,0.00047396,2,"2024-11-24T17:10:47.904",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214860,1732468247914,-570.47030246,0.00047396,2,"2024-11-24T17:10:47.914",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214861,1732468247925,-646.65,0.00047396,2,"2024-11-24T17:10:47.925",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214862,1732468247934,-500.0,0.00047396,2,"2024-11-24T17:10:47.934",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214863,1732468247944,-500.0,0.00047396,2,"2024-11-24T17:10:47.944",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214864,1732468247954,-1137.09,0.00047396,2,"2024-11-24T17:10:47.954",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214865,1732468247963,-7312.45,0.00047396,2,"2024-11-24T17:10:47.963",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214866,1732468247973,-537.32,0.00047396,2,"2024-11-24T17:10:47.973",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214867,1732468247983,-1001.32,0.00047396,2,"2024-11-24T17:10:47.983",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214868,1732468247994,-1328.08,0.00047396,2,"2024-11-24T17:10:47.994",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214869,1732468248006,-500.0,0.00047396,2,"2024-11-24T17:10:48.006",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214870,1732468248021,-500.0,0.00047396,2,"2024-11-24T17:10:48.021",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214871,1732468248037,-500.0,0.00047396,2,"2024-11-24T17:10:48.037",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214872,1732468248047,-500.0,0.00047396,2,"2024-11-24T17:10:48.047",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214873,1732468248056,-500.0,0.00047396,2,"2024-11-24T17:10:48.056",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214874,1732468248068,-924.18,0.00047396,2,"2024-11-24T17:10:48.068",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214875,1732468248078,-263.2,0.00047396,2,"2024-11-24T17:10:48.078",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214876,1732468248088,-5354.93,0.00047396,120,"2024-11-24T17:10:48.088",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214877,1732468248098,-536.22,0.00047396,2,"2024-11-24T17:10:48.098",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214878,1732468248108,-167.39,0.00047396,2,"2024-11-24T17:10:48.108",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214879,1732468248117,-818.56,0.00047396,120,"2024-11-24T17:10:48.117",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214880,1732468248127,-253.0,0.00047396,2,"2024-11-24T17:10:48.127",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214881,1732468248137,-500.0,0.00047396,2,"2024-11-24T17:10:48.137",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214882,1732468248147,-500.0,0.00047396,2,"2024-11-24T17:10:48.147",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214883,1732468248157,-183.78824172,0.00047396,2,"2024-11-24T17:10:48.157",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214884,1732468248167,-500.0,0.00047396,2,"2024-11-24T17:10:48.167",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214885,1732468248178,-1884.58,0.00047396,2,"2024-11-24T17:10:48.178",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214886,1732468248187,-500.0,0.00047396,2,"2024-11-24T17:10:48.187",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214887,1732468248197,-635.61,0.00047396,2,"2024-11-24T17:10:48.197",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214888,1732468248207,-500.0,0.00047396,2,"2024-11-24T17:10:48.207",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214889,1732468248216,-299.41,0.00047396,2,"2024-11-24T17:10:48.216",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214890,1732468248226,-500.0,0.00047396,2,"2024-11-24T17:10:48.226",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214891,1732468248235,-500.0,0.00047396,2,"2024-11-24T17:10:48.235",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214892,1732468248245,-220.228406,0.00047396,2,"2024-11-24T17:10:48.245",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214893,1732468248254,-1247.59,0.00047396,2,"2024-11-24T17:10:48.254",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214894,1732468248264,-500.0,0.00047396,2,"2024-11-24T17:10:48.264",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214895,1732468248274,-500.0,0.00047396,2,"2024-11-24T17:10:48.274",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214896,1732468248283,-500.0,0.00047396,2,"2024-11-24T17:10:48.283",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214897,1732468248293,-480.54137553,0.00047396,2,"2024-11-24T17:10:48.293",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214898,1732468248302,-1015.62,0.00047396,2,"2024-11-24T17:10:48.302",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214899,1732468248312,-500.0,0.00047396,2,"2024-11-24T17:10:48.312",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214900,1732468248325,-500.0,0.00047396,2,"2024-11-24T17:10:48.325",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214901,1732468248334,-500.0,0.00047396,2,"2024-11-24T17:10:48.334",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214902,1732468248343,-500.0,0.00047397,2,"2024-11-24T17:10:48.343",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214903,1732468248354,-500.0,0.00047397,2,"2024-11-24T17:10:48.354",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214904,1732468248363,-500.0,0.00047397,2,"2024-11-24T17:10:48.363",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214905,1732468248374,-500.0,0.00047397,2,"2024-11-24T17:10:48.374",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214906,1732468248383,-500.0,0.00047397,2,"2024-11-24T17:10:48.383",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214907,1732468248394,-500.0,0.00047397,2,"2024-11-24T17:10:48.394",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214908,1732468248403,-500.0,0.00047397,2,"2024-11-24T17:10:48.403",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214909,1732468248413,-500.0,0.00047397,2,"2024-11-24T17:10:48.413",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214910,1732468248423,-500.0,0.00047397,2,"2024-11-24T17:10:48.423",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214911,1732468248432,-500.0,0.00047397,2,"2024-11-24T17:10:48.432",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214912,1732468248441,-500.0,0.00047397,2,"2024-11-24T17:10:48.441",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214913,1732468248451,-500.0,0.00047397,2,"2024-11-24T17:10:48.451",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214914,1732468248461,-248.33876368,0.00047397,2,"2024-11-24T17:10:48.461",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214915,1732468248471,-505.65609292,0.00047397,2,"2024-11-24T17:10:48.471",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214916,1732468248481,-500.0,0.00047397,2,"2024-11-24T17:10:48.481",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214917,1732468248495,-500.0,0.00047397,2,"2024-11-24T17:10:48.495",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214918,1732468248505,-500.0,0.00047397,2,"2024-11-24T17:10:48.505",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214919,1732468248515,-500.0,0.00047397,2,"2024-11-24T17:10:48.515",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214920,1732468248525,-500.0,0.00047397,2,"2024-11-24T17:10:48.525",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214921,1732468248535,-500.0,0.00047397,2,"2024-11-24T17:10:48.535",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214922,1732468248545,-289.88,0.00047397,2,"2024-11-24T17:10:48.545",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214923,1732468248555,-500.0,0.00047397,2,"2024-11-24T17:10:48.555",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214924,1732468248568,-500.0,0.00047397,2,"2024-11-24T17:10:48.568",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214925,1732468248578,-500.0,0.00047397,2,"2024-11-24T17:10:48.578",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214926,1732468248588,-500.0,0.00047397,2,"2024-11-24T17:10:48.588",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214927,1732468248598,-473.17,0.00047397,2,"2024-11-24T17:10:48.598",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214928,1732468248608,-500.0,0.00047397,2,"2024-11-24T17:10:48.608",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214929,1732468248618,-500.0,0.00047397,2,"2024-11-24T17:10:48.618",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214930,1732468248627,-500.0,0.00047397,2,"2024-11-24T17:10:48.627",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214931,1732468248637,-187.47,0.00047397,2,"2024-11-24T17:10:48.637",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214932,1732468248648,-349.64,0.00047397,2,"2024-11-24T17:10:48.648",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214933,1732468248658,-500.0,0.00047397,2,"2024-11-24T17:10:48.658",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214934,1732468248667,-500.0,0.00047397,2,"2024-11-24T17:10:48.667",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214935,1732468248677,-500.0,0.00047397,2,"2024-11-24T17:10:48.677",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214936,1732468248687,-500.0,0.00047397,2,"2024-11-24T17:10:48.687",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214937,1732468248705,-500.0,0.00047397,2,"2024-11-24T17:10:48.705",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214938,1732468248726,-504.40420452,0.00047397,2,"2024-11-24T17:10:48.726",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214939,1732468248751,-500.0,0.00047397,2,"2024-11-24T17:10:48.751",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214940,1732468248761,-500.0,0.00047397,2,"2024-11-24T17:10:48.761",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214941,1732468248771,-500.0,0.00047397,2,"2024-11-24T17:10:48.771",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214942,1732468248782,-513.12538604,0.00047397,2,"2024-11-24T17:10:48.782",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214943,1732468248792,-631.18,0.00047397,2,"2024-11-24T17:10:48.792",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214944,1732468248803,-500.0,0.00047397,2,"2024-11-24T17:10:48.803",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214945,1732468248814,-175.68,0.00047397,2,"2024-11-24T17:10:48.814",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214946,1732468248827,-500.0,0.00047397,2,"2024-11-24T17:10:48.827",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214947,1732468248837,-500.0,0.00047397,2,"2024-11-24T17:10:48.837",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214948,1732468248847,-590.16931725,0.00047397,2,"2024-11-24T17:10:48.847",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214949,1732468248856,-500.0,0.00047397,2,"2024-11-24T17:10:48.856",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214950,1732468248867,-557.35,0.00047397,2,"2024-11-24T17:10:48.867",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214951,1732468248876,-557.18,0.00047397,2,"2024-11-24T17:10:48.876",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214952,1732468248886,-557.18,0.00047397,2,"2024-11-24T17:10:48.886",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214953,1732468248897,-557.18,0.00047397,2,"2024-11-24T17:10:48.897",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214954,1732468248907,-557.18,0.00047397,2,"2024-11-24T17:10:48.907",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214955,1732468248917,-496.53,0.00047397,2,"2024-11-24T17:10:48.917",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214956,1732468248928,-500.0,0.00047397,2,"2024-11-24T17:10:48.928",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214957,1732468248938,-415.81454133,0.00047397,2,"2024-11-24T17:10:48.938",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214958,1732468248948,-500.0,0.00047397,2,"2024-11-24T17:10:48.948",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214959,1732468248969,-500.0,0.00047397,2,"2024-11-24T17:10:48.969",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214960,1732468248990,-500.0,0.00047397,2,"2024-11-24T17:10:48.990",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214961,1732468249002,-536.21512663,0.00047397,2,"2024-11-24T17:10:49.002",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214962,1732468249019,-2519.71,0.00047397,2,"2024-11-24T17:10:49.019",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214963,1732468249029,-2519.71,0.00047397,2,"2024-11-24T17:10:49.029",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214964,1732468249040,-2519.71,0.00047397,2,"2024-11-24T17:10:49.040",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214965,1732468249050,-2519.71,0.00047397,2,"2024-11-24T17:10:49.050",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214966,1732468249059,-500.0,0.00047397,2,"2024-11-24T17:10:49.059",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214967,1732468249071,-500.0,0.00047397,2,"2024-11-24T17:10:49.071",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214968,1732468249081,-500.0,0.00047397,2,"2024-11-24T17:10:49.081",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214969,1732468249091,-500.0,0.00047397,2,"2024-11-24T17:10:49.091",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214970,1732468249101,-500.0,0.00047397,2,"2024-11-24T17:10:49.101",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214971,1732468249113,-500.0,0.00047397,2,"2024-11-24T17:10:49.113",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214972,1732468249123,-500.0,0.00047397,2,"2024-11-24T17:10:49.123",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214973,1732468249133,-500.0,0.00047397,2,"2024-11-24T17:10:49.133",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214974,1732468249143,-500.0,0.00047397,2,"2024-11-24T17:10:49.143",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214975,1732468249152,-500.0,0.00047397,2,"2024-11-24T17:10:49.152",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214976,1732468249162,-500.0,0.00047397,2,"2024-11-24T17:10:49.162",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214977,1732468249172,-500.0,0.00047397,2,"2024-11-24T17:10:49.172",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214978,1732468249182,-500.0,0.00047397,2,"2024-11-24T17:10:49.182",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214979,1732468249192,-500.0,0.00047397,2,"2024-11-24T17:10:49.192",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214980,1732468249203,-500.0,0.00047397,2,"2024-11-24T17:10:49.203",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214981,1732468249213,-500.0,0.00047397,2,"2024-11-24T17:10:49.213",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214982,1732468249223,-978.29,0.00047397,2,"2024-11-24T17:10:49.223",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214983,1732468249233,-978.29,0.00047397,2,"2024-11-24T17:10:49.233",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214984,1732468249243,-978.29,0.00047397,2,"2024-11-24T17:10:49.243",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214985,1732468249253,-978.29,0.00047397,2,"2024-11-24T17:10:49.253",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214986,1732468249262,-500.0,0.00047397,2,"2024-11-24T17:10:49.262",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214987,1732468249272,-593.52,0.00047397,2,"2024-11-24T17:10:49.272",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214988,1732468249282,-3336.35,0.00047397,2,"2024-11-24T17:10:49.282",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214989,1732468249292,-3336.35,0.00047397,2,"2024-11-24T17:10:49.292",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214990,1732468249302,-3336.35,0.00047397,2,"2024-11-24T17:10:49.302",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214991,1732468249312,-3336.35,0.00047397,2,"2024-11-24T17:10:49.312",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214992,1732468249326,-475.64,0.00047397,2,"2024-11-24T17:10:49.326",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214993,1732468249336,-500.0,0.00047397,2,"2024-11-24T17:10:49.336",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214994,1732468249347,-500.0,0.00047397,2,"2024-11-24T17:10:49.347",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214995,1732468249356,-500.0,0.00047397,2,"2024-11-24T17:10:49.356",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214996,1732468249367,-500.0,0.00047397,2,"2024-11-24T17:10:49.367",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214997,1732468249377,-500.0,0.00047397,2,"2024-11-24T17:10:49.377",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214998,1732468249387,-500.0,0.00047397,2,"2024-11-24T17:10:49.387",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343214999,1732468249397,-500.0,0.00047397,2,"2024-11-24T17:10:49.397",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215000,1732468249407,-583.32730042,0.00047397,2,"2024-11-24T17:10:49.407",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215001,1732468249417,-1290.61,0.00047397,2,"2024-11-24T17:10:49.417",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215002,1732468249427,-1290.61,0.00047397,2,"2024-11-24T17:10:49.427",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215003,1732468249438,-1290.61,0.00047397,2,"2024-11-24T17:10:49.438",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215004,1732468249449,-1290.61,0.00047397,2,"2024-11-24T17:10:49.449",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215005,1732468249459,-500.0,0.00047397,2,"2024-11-24T17:10:49.459",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215006,1732468249469,-500.0,0.00047397,2,"2024-11-24T17:10:49.469",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215007,1732468249479,-500.0,0.00047397,2,"2024-11-24T17:10:49.479",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215008,1732468249489,-500.0,0.00047397,2,"2024-11-24T17:10:49.489",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215009,1732468249500,-636.63,0.00047397,2,"2024-11-24T17:10:49.500",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215010,1732468249510,-636.63,0.00047397,2,"2024-11-24T17:10:49.510",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215011,1732468249520,-636.63,0.00047397,2,"2024-11-24T17:10:49.520",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215012,1732468249529,-636.63,0.00047397,2,"2024-11-24T17:10:49.529",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215013,1732468249539,-500.0,0.00047397,2,"2024-11-24T17:10:49.539",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215014,1732468249549,-500.0,0.00047397,2,"2024-11-24T17:10:49.549",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215015,1732468249559,-500.0,0.00047397,2,"2024-11-24T17:10:49.559",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215016,1732468249591,-500.0,0.00047397,2,"2024-11-24T17:10:49.591",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215017,1732468249809,-500.0,0.00047397,2,"2024-11-24T17:10:49.809",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215018,1732468249820,-500.0,0.00047397,2,"2024-11-24T17:10:49.820",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215019,1732468249829,-500.0,0.00047397,2,"2024-11-24T17:10:49.829",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215020,1732468249839,-500.0,0.00047397,2,"2024-11-24T17:10:49.839",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215021,1732468249850,-500.0,0.00047397,2,"2024-11-24T17:10:49.850",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215022,1732468249859,-491.03422524,0.00047397,2,"2024-11-24T17:10:49.859",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215023,1732468249869,-442.15,0.00047397,2,"2024-11-24T17:10:49.869",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215024,1732468249879,-2012.03,0.00047397,2,"2024-11-24T17:10:49.879",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215025,1732468249889,-2012.03,0.00047397,2,"2024-11-24T17:10:49.889",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215026,1732468249898,-2012.03,0.00047397,2,"2024-11-24T17:10:49.898",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215027,1732468249908,-2012.03,0.00047397,2,"2024-11-24T17:10:49.908",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215028,1732468249918,-1873.88,0.00047397,2,"2024-11-24T17:10:49.918",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215029,1732468249927,-1873.88,0.00047397,2,"2024-11-24T17:10:49.927",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215030,1732468249937,-1873.88,0.00047397,2,"2024-11-24T17:10:49.937",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215031,1732468249947,-1873.88,0.00047397,2,"2024-11-24T17:10:49.947",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215032,1732468249957,-500.0,0.00047397,2,"2024-11-24T17:10:49.957",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215033,1732468249967,-500.0,0.00047397,2,"2024-11-24T17:10:49.967",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215034,1732468249976,-500.0,0.00047397,2,"2024-11-24T17:10:49.976",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215035,1732468249986,-500.0,0.00047397,2,"2024-11-24T17:10:49.986",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215036,1732468249996,-500.0,0.00047397,2,"2024-11-24T17:10:49.996",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215037,1732468250006,-500.0,0.00047397,2,"2024-11-24T17:10:50.006",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215038,1732468250016,-500.0,0.00047397,2,"2024-11-24T17:10:50.016",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215039,1732468250026,-500.0,0.00047397,2,"2024-11-24T17:10:50.026",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215040,1732468250036,-500.0,0.00047397,2,"2024-11-24T17:10:50.036",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215041,1732468250046,-500.0,0.00047397,2,"2024-11-24T17:10:50.046",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215042,1732468250056,-500.0,0.00047397,2,"2024-11-24T17:10:50.056",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215043,1732468250066,-500.0,0.00047397,2,"2024-11-24T17:10:50.066",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215044,1732468250079,-500.0,0.00047397,2,"2024-11-24T17:10:50.079",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215045,1732468250091,-500.0,0.00047397,2,"2024-11-24T17:10:50.091",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215046,1732468250102,-500.0,0.00047397,2,"2024-11-24T17:10:50.102",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215047,1732468250112,-500.0,0.00047397,2,"2024-11-24T17:10:50.112",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215048,1732468250122,-500.0,0.00047397,2,"2024-11-24T17:10:50.122",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215049,1732468250132,-741.1,0.00047397,2,"2024-11-24T17:10:50.132",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215050,1732468250142,-1411.07,0.00047397,2,"2024-11-24T17:10:50.142",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215051,1732468250151,-741.1,0.00047397,2,"2024-11-24T17:10:50.151",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215052,1732468250160,-1411.07,0.00047397,2,"2024-11-24T17:10:50.160",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215053,1732468250170,-741.1,0.00047397,2,"2024-11-24T17:10:50.170",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215054,1732468250180,-1411.07,0.00047397,2,"2024-11-24T17:10:50.180",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215055,1732468250189,-741.1,0.00047397,2,"2024-11-24T17:10:50.189",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215056,1732468250199,-1411.07,0.00047397,2,"2024-11-24T17:10:50.199",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215057,1732468250208,-269.73765016,0.00047397,2,"2024-11-24T17:10:50.208",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215059,1732468334653,151.0,0.0003,120,"2024-11-24T17:12:14.653",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215060,1732468337833,150.76875,0.0003323,2,"2024-11-24T17:12:17.833",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215061,1732468338073,150.76875,0.00040673,2,"2024-11-24T17:12:18.073",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215062,1732468352978,650.00235229,0.00038,120,"2024-11-24T17:12:32.978",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215063,1732468361900,650.00235229,0.0004,120,"2024-11-24T17:12:41.900",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215064,1732468412986,167.59,0.00041096,2,"2024-11-24T17:13:32.986",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215067,1732468448341,169.91,0.00036521,2,"2024-11-24T17:14:08.341",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215068,1732468482177,1055.0,0.00040707,5,"2024-11-24T17:14:42.177",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215069,1732468640730,5042.06,0.00042,2,"2024-11-24T17:17:20.730",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215070,1732468685415,250.0,0.00031,2,"2024-11-24T17:18:05.415",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215071,1732468686514,300.0,0.00033,2,"2024-11-24T17:18:06.514",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215072,1732468687599,350.0,0.00035,2,"2024-11-24T17:18:07.599",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215073,1732468689212,400.0,0.00037,2,"2024-11-24T17:18:09.212",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215075,1732468905239,3599.999999,0.00042,2,"2024-11-24T17:21:45.239",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215076,1732468907854,168.1805,0.00033703,2,"2024-11-24T17:21:47.854",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215077,1732468908087,168.1805,0.00041046,2,"2024-11-24T17:21:48.087",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215096,1732469057562,160.04,0.00041096,2,"2024-11-24T17:24:17.562",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215104,1732469108940,1671325.90243752,0.00013,2,"2024-11-24T17:25:08.940",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215105,1732469152851,1524.40134815,9.99e-05,2,"2024-11-24T17:25:52.851",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215106,1732469157022,169.91,0.00035886,2,"2024-11-24T17:25:57.022",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215116,1732469292195,39354.81467095,0.0004,10,"2024-11-24T17:28:12.195",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215141,1732469408899,295.47163351,0.00041096,2,"2024-11-24T17:30:08.899",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215149,1732469431955,-791.24822385,0.0004285,30,"2024-11-24T17:30:31.955",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215150,1732469432071,-263.75177615,0.0004285,30,"2024-11-24T17:30:32.071",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215151,1732469432081,-932.84999996,0.000429,2,"2024-11-24T17:30:32.081",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215152,1732469432094,-250.28079889,0.00043,120,"2024-11-24T17:30:32.094",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215153,1732469432134,-1049.72390569,0.00043,120,"2024-11-24T17:30:32.134",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215154,1732469432144,-471.2,0.00043243,2,"2024-11-24T17:30:32.144",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215155,1732469432153,-1417.12022531,0.00044,45,"2024-11-24T17:30:32.153",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215156,1732469432365,-382.87977469,0.00044,45,"2024-11-24T17:30:32.365",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215157,1732469432375,-250.0,0.00044778,120,"2024-11-24T17:30:32.375",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215158,1732469432384,-325.85967891,0.00044785,2,"2024-11-24T17:30:32.384",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215174,1732469437943,-44.74032109,0.00044785,2,"2024-11-24T17:30:37.943",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215175,1732469437952,-248.0,0.0004479,2,"2024-11-24T17:30:37.952",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215176,1732469437961,-186.91467891,0.00044805,2,"2024-11-24T17:30:37.961",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215177,1732469438185,-0.0004296,0.00044805,2,"2024-11-24T17:30:38.185",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215178,1732469438236,-58.59489149,0.00044805,2,"2024-11-24T17:30:38.236",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215179,1732469438246,-1000.0,0.00044819,2,"2024-11-24T17:30:38.246",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215180,1732469438256,-1798.36,0.00044821,2,"2024-11-24T17:30:38.256",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215181,1732469438266,-206.39,0.00044826,2,"2024-11-24T17:30:38.266",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215182,1732469438279,-2187.01,0.00044835,2,"2024-11-24T17:30:38.279",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215183,1732469438290,-334.41,0.00044835,30,"2024-11-24T17:30:38.290",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215184,1732469438299,-200.0,0.00044847,2,"2024-11-24T17:30:38.299",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215185,1732469438309,-40986.59,0.00044858,2,"2024-11-24T17:30:38.309",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215186,1732469438319,-220.8,0.00044858,2,"2024-11-24T17:30:38.319",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215187,1732469438328,-204.97,0.00044858,2,"2024-11-24T17:30:38.328",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215188,1732469438337,-5823.35,0.00044861,2,"2024-11-24T17:30:38.337",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215189,1732469438349,-13449.87,0.00044879,2,"2024-11-24T17:30:38.349",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215190,1732469438358,-250.0,0.00044895,2,"2024-11-24T17:30:38.358",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215191,1732469438367,-2376.63322757,0.00044895,2,"2024-11-24T17:30:38.367",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215192,1732469438379,-3830.24677243,0.00044895,2,"2024-11-24T17:30:38.379",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215193,1732469438389,-161.31,0.00044918,2,"2024-11-24T17:30:38.389",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215194,1732469438399,-489.8312255,0.00044992,30,"2024-11-24T17:30:38.399",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215195,1732469438408,-543.44131605,0.00045,40,"2024-11-24T17:30:38.408",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215196,1732469438420,-1456.55868395,0.00045,40,"2024-11-24T17:30:38.420",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215198,1732469438430,-150.5,0.00045004,2,"2024-11-24T17:30:38.430",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215199,1732469438439,-151.0,0.00045014,120,"2024-11-24T17:30:38.439",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215200,1732469438449,-1350.09,0.00045123,120,"2024-11-24T17:30:38.449",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215201,1732469438458,-180.77,0.00045126,120,"2024-11-24T17:30:38.458",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215202,1732469438468,-1000.0,0.00045168,2,"2024-11-24T17:30:38.468",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215203,1732469438478,-250.0,0.00045197,120,"2024-11-24T17:30:38.478",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215204,1732469438487,-269.21465802,0.000452,2,"2024-11-24T17:30:38.487",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215205,1732469438496,-1500.0,0.00045206,120,"2024-11-24T17:30:38.496",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215206,1732469438506,-150.0,0.00045206,2,"2024-11-24T17:30:38.506",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215207,1732469438515,-529.54,0.00045215,2,"2024-11-24T17:30:38.515",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215208,1732469438525,-200.0,0.00045254,2,"2024-11-24T17:30:38.525",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215209,1732469438534,-4000.66,0.00045283,2,"2024-11-24T17:30:38.534",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215210,1732469438544,-155.2,0.0004543,120,"2024-11-24T17:30:38.544",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215211,1732469438554,-471.2,0.00045506,2,"2024-11-24T17:30:38.554",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215212,1732469438564,-166.34,0.0004575,2,"2024-11-24T17:30:38.564",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215214,1732469438573,-173.382,0.0004575,75,"2024-11-24T17:30:38.573",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215216,1732469438583,-604.452,0.0004575,75,"2024-11-24T17:30:38.583",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215217,1732469438592,-174.2,0.00045771,2,"2024-11-24T17:30:38.592",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215220,1732469438604,-1625.00588072,0.00046,120,"2024-11-24T17:30:38.604",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215221,1732469438614,-284.09,0.00046042,2,"2024-11-24T17:30:38.614",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215222,1732469438623,-284.09,0.00046054,2,"2024-11-24T17:30:38.623",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215223,1732469438632,-284.09,0.00046066,2,"2024-11-24T17:30:38.632",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215224,1732469438642,-284.09,0.00046078,2,"2024-11-24T17:30:38.642",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215225,1732469438652,-284.09,0.0004609,2,"2024-11-24T17:30:38.652",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215226,1732469438662,-500.0,0.000461,2,"2024-11-24T17:30:38.662",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215227,1732469438671,-432.96457701,0.000461,7,"2024-11-24T17:30:38.671",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215228,1732469438680,-159.19114738,0.000461,2,"2024-11-24T17:30:38.680",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215229,1732469438690,-284.09,0.00046102,2,"2024-11-24T17:30:38.690",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215230,1732469438699,-284.09,0.00046115,2,"2024-11-24T17:30:38.699",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215231,1732469438708,-284.09,0.00046127,2,"2024-11-24T17:30:38.708",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215232,1732469438718,-284.09,0.00046139,2,"2024-11-24T17:30:38.718",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215233,1732469438727,-167.59,0.00046143,2,"2024-11-24T17:30:38.727",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215234,1732469438737,-284.09,0.00046151,2,"2024-11-24T17:30:38.737",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215235,1732469438749,-284.09,0.00046163,2,"2024-11-24T17:30:38.749",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215236,1732469438759,-284.09,0.00046175,2,"2024-11-24T17:30:38.759",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215237,1732469438768,-284.09,0.00046187,2,"2024-11-24T17:30:38.768",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215238,1732469438777,-284.09,0.00046199,2,"2024-11-24T17:30:38.777",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215239,1732469438787,-284.09,0.00046211,2,"2024-11-24T17:30:38.787",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215240,1732469438796,-284.09,0.00046224,2,"2024-11-24T17:30:38.796",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215241,1732469438806,-284.09,0.00046236,2,"2024-11-24T17:30:38.806",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215242,1732469438815,-284.09,0.00046248,2,"2024-11-24T17:30:38.815",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215243,1732469438824,-18448.0,0.00046259,2,"2024-11-24T17:30:38.824",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215244,1732469438834,-284.09,0.0004626,2,"2024-11-24T17:30:38.834",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215245,1732469438845,-284.09,0.00046272,2,"2024-11-24T17:30:38.845",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215246,1732469438855,-2335.16,0.00046431,2,"2024-11-24T17:30:38.855",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215247,1732469438868,-3677.18105292,0.00046449,117,"2024-11-24T17:30:38.868",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215252,1732469440043,-342.81894708,0.00046449,117,"2024-11-24T17:30:40.043",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215253,1732469440055,-150.0,0.00046505,2,"2024-11-24T17:30:40.055",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215254,1732469440065,-600.0,0.000466,17,"2024-11-24T17:30:40.065",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215255,1732469440074,-588.06270204,0.000466,28,"2024-11-24T17:30:40.074",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215256,1732469440083,-319.56541088,0.000466,2,"2024-11-24T17:30:40.083",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215257,1732469440156,-1.56578914,0.000466,2,"2024-11-24T17:30:40.156",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215258,1732469440165,-935.28438195,0.00046648,2,"2024-11-24T17:30:40.165",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215259,1732469440218,-64.71561805,0.00046648,2,"2024-11-24T17:30:40.218",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215260,1732469440227,-165.3788099,0.00046673,7,"2024-11-24T17:30:40.227",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215261,1732469440236,-504.76805763,0.00046673,10,"2024-11-24T17:30:40.236",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215262,1732469440245,-448.0653743,0.00046699,31,"2024-11-24T17:30:40.245",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215263,1732469440254,-1000.0,0.00046699,2,"2024-11-24T17:30:40.254",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215264,1732469440262,-500.0,0.00046699,2,"2024-11-24T17:30:40.262",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215265,1732469440271,-500.0,0.00046699,2,"2024-11-24T17:30:40.271",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215266,1732469440280,-500.0,0.00046699,2,"2024-11-24T17:30:40.280",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215267,1732469440290,-500.0,0.00046699,2,"2024-11-24T17:30:40.290",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215268,1732469440299,-500.0,0.00046699,2,"2024-11-24T17:30:40.299",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215269,1732469440308,-500.0,0.00046699,2,"2024-11-24T17:30:40.308",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215270,1732469440317,-500.0,0.00046699,2,"2024-11-24T17:30:40.317",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215271,1732469440326,-500.0,0.00046699,2,"2024-11-24T17:30:40.326",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215272,1732469440335,-917.87,0.00046699,2,"2024-11-24T17:30:40.335",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215274,1732469440345,-543.07017882,0.00046699,2,"2024-11-24T17:30:40.345",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215277,1732469440357,-374.79982118,0.00046699,2,"2024-11-24T17:30:40.357",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215279,1732469440366,-500.0,0.00046699,2,"2024-11-24T17:30:40.366",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215280,1732469440375,-500.0,0.00046699,2,"2024-11-24T17:30:40.375",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215281,1732469440385,-500.0,0.00046699,2,"2024-11-24T17:30:40.385",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215282,1732469440394,-500.0,0.00046699,2,"2024-11-24T17:30:40.394",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215283,1732469440403,-847.17,0.00046699,2,"2024-11-24T17:30:40.403",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215284,1732469440412,-847.17,0.00046699,2,"2024-11-24T17:30:40.412",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215285,1732469440422,-500.0,0.00046699,2,"2024-11-24T17:30:40.422",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215286,1732469440431,-500.0,0.00046699,2,"2024-11-24T17:30:40.431",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215287,1732469440440,-500.0,0.00046699,2,"2024-11-24T17:30:40.440",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215288,1732469440449,-500.0,0.00046699,2,"2024-11-24T17:30:40.449",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215289,1732469440458,-500.0,0.00046699,2,"2024-11-24T17:30:40.458",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215290,1732469440467,-500.0,0.00046699,2,"2024-11-24T17:30:40.467",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215291,1732469440475,-180.01679222,0.00046699,120,"2024-11-24T17:30:40.475",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215292,1732469440484,-500.0,0.00046699,2,"2024-11-24T17:30:40.484",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215293,1732469440493,-500.0,0.00046699,2,"2024-11-24T17:30:40.493",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215294,1732469440502,-211.83415861,0.00046699,2,"2024-11-24T17:30:40.502",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215295,1732469440511,-1143.63,0.00046699,2,"2024-11-24T17:30:40.511",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215296,1732469440520,-1143.63,0.00046699,2,"2024-11-24T17:30:40.520",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215297,1732469440529,-500.0,0.00046699,2,"2024-11-24T17:30:40.529",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215298,1732469440538,-500.0,0.00046699,2,"2024-11-24T17:30:40.538",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215299,1732469440547,-44.071386,0.000467,2,"2024-11-24T17:30:40.547",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215304,1732469443759,-500.0,0.00046699,2,"2024-11-24T17:30:43.759",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215305,1732469443769,-500.0,0.00046699,2,"2024-11-24T17:30:43.769",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215306,1732469443779,-500.0,0.00046699,2,"2024-11-24T17:30:43.779",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215307,1732469443788,-430.24380968,0.000467,2,"2024-11-24T17:30:43.788",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215308,1732469443879,-500.0,0.00046699,2,"2024-11-24T17:30:43.879",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215309,1732469443890,-5479.80438849,0.000467,2,"2024-11-24T17:30:43.890",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215310,1732469443901,-594.11906162,0.000467,2,"2024-11-24T17:30:43.901",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215311,1732469443911,-1889.12864539,0.000467,2,"2024-11-24T17:30:43.911",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215322,1732469445933,-500.0,0.00046699,2,"2024-11-24T17:30:45.933",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215323,1732469445943,-355900.70290882,0.000467,2,"2024-11-24T17:30:45.943",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215324,1732469445953,-1200.0,0.000467,17,"2024-11-24T17:30:45.953",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215325,1732469445962,-159.71922127,0.000467,30,"2024-11-24T17:30:45.962",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215326,1732469445972,-1977.64995527,0.000467,30,"2024-11-24T17:30:45.972",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215327,1732469445981,-1800.0,0.000468,17,"2024-11-24T17:30:45.981",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215328,1732469445991,-711.7249497,0.0004682,15,"2024-11-24T17:30:45.991",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215329,1732469446000,-2400.0,0.000469,17,"2024-11-24T17:30:46.000",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215330,1732469446010,-192.33336648,0.00046999,23,"2024-11-24T17:30:46.010",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215331,1732469446019,-2649.71080736,0.00046999,10,"2024-11-24T17:30:46.019",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215332,1732469446029,-4566.20461432,0.00047,120,"2024-11-24T17:30:46.029",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215333,1732469446039,-3094.00207245,0.00047,120,"2024-11-24T17:30:46.039",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215334,1732469446049,-1911.15224275,0.00047,60,"2024-11-24T17:30:46.049",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215335,1732469446061,-1071.0292,0.00047015,2,"2024-11-24T17:30:46.061",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215336,1732469446071,-51588.9908,0.00047015,2,"2024-11-24T17:30:46.071",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215337,1732469446080,-206.39,0.00047067,2,"2024-11-24T17:30:46.080",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215338,1732469446090,-438.84997,0.0004713,36,"2024-11-24T17:30:46.090",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215339,1732469446099,-588.06270199,0.0004715,28,"2024-11-24T17:30:46.099",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215340,1732469446111,-185.40768306,0.00047184,25,"2024-11-24T17:30:46.111",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215341,1732469446121,-223.72274906,0.00047187,7,"2024-11-24T17:30:46.121",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215342,1732469446131,-181.42708961,0.00047196,120,"2024-11-24T17:30:46.131",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215343,1732469446142,-74001.6537,0.00047197,2,"2024-11-24T17:30:46.142",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215344,1732469446151,-500.0,0.00047198,2,"2024-11-24T17:30:46.151",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215345,1732469446160,-220.228406,0.00047198,2,"2024-11-24T17:30:46.160",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215346,1732469446170,-500.0,0.00047198,2,"2024-11-24T17:30:46.170",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215347,1732469446179,-500.0,0.00047198,2,"2024-11-24T17:30:46.179",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215348,1732469446188,-576.13,0.00047198,2,"2024-11-24T17:30:46.188",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215349,1732469446198,-500.0,0.00047198,2,"2024-11-24T17:30:46.198",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215350,1732469446208,-6703.08,0.00047198,2,"2024-11-24T17:30:46.208",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215351,1732469446217,-592.77,0.00047198,2,"2024-11-24T17:30:46.217",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215352,1732469446228,-500.0,0.00047198,2,"2024-11-24T17:30:46.228",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215353,1732469446238,-500.0,0.00047198,2,"2024-11-24T17:30:46.238",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215354,1732469446248,-4908.69,0.00047198,120,"2024-11-24T17:30:46.248",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215355,1732469446257,-1727.54,0.00047198,2,"2024-11-24T17:30:46.257",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215356,1732469446267,-500.0,0.00047198,2,"2024-11-24T17:30:46.267",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215357,1732469446276,-500.0,0.00047198,2,"2024-11-24T17:30:46.276",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215358,1732469446285,-394.64,0.00047198,2,"2024-11-24T17:30:46.285",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215360,1732469446295,-500.0,0.00047198,2,"2024-11-24T17:30:46.295",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215361,1732469446305,-10950.98834719,0.00047198,30,"2024-11-24T17:30:46.305",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215362,1732469446315,-500.0,0.0004724,2,"2024-11-24T17:30:46.315",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215363,1732469446325,-500.0,0.0004724,2,"2024-11-24T17:30:46.325",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215364,1732469446335,-504.0,0.0004724,2,"2024-11-24T17:30:46.335",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215365,1732469446345,-313.42,0.0004724,2,"2024-11-24T17:30:46.345",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215367,1732469446357,-448.56,0.0004724,2,"2024-11-24T17:30:46.357",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215369,1732469446367,-500.0,0.0004724,2,"2024-11-24T17:30:46.367",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215371,1732469446376,-545.67,0.0004724,2,"2024-11-24T17:30:46.376",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215372,1732469446386,-500.0,0.0004724,2,"2024-11-24T17:30:46.386",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215374,1732469446395,-674.22,0.0004724,2,"2024-11-24T17:30:46.395",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215376,1732469446406,-500.0,0.0004724,2,"2024-11-24T17:30:46.406",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215377,1732469446416,-500.0,0.0004724,2,"2024-11-24T17:30:46.416",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215378,1732469446427,-500.0,0.0004724,2,"2024-11-24T17:30:46.427",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215379,1732469446437,-537.54,0.0004724,2,"2024-11-24T17:30:46.437",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215380,1732469446447,-500.0,0.0004724,2,"2024-11-24T17:30:46.447",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215381,1732469446457,-500.0,0.0004724,2,"2024-11-24T17:30:46.457",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215382,1732469446467,-500.0,0.0004724,2,"2024-11-24T17:30:46.467",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215383,1732469446477,-562.57,0.0004724,2,"2024-11-24T17:30:46.477",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215384,1732469446660,-500.0,0.0004724,2,"2024-11-24T17:30:46.660",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215385,1732469446677,-280.42,0.0004724,2,"2024-11-24T17:30:46.677",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215386,1732469446698,-722.4,0.0004724,2,"2024-11-24T17:30:46.698",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215387,1732469446708,-904.39,0.0004724,2,"2024-11-24T17:30:46.708",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215388,1732469446717,-500.0,0.0004724,2,"2024-11-24T17:30:46.717",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215389,1732469446727,-1541.22,0.0004724,2,"2024-11-24T17:30:46.727",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215390,1732469446736,-1272.74,0.0004724,2,"2024-11-24T17:30:46.736",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215391,1732469446746,-500.0,0.0004724,2,"2024-11-24T17:30:46.746",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215392,1732469446755,-973.3,0.0004724,2,"2024-11-24T17:30:46.755",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215393,1732469446765,-1574.81,0.0004724,2,"2024-11-24T17:30:46.765",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215394,1732469446775,-500.0,0.00047241,2,"2024-11-24T17:30:46.775",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215395,1732469446786,-500.0,0.00047241,2,"2024-11-24T17:30:46.786",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215396,1732469446795,-611.43,0.00047241,2,"2024-11-24T17:30:46.795",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215397,1732469446806,-500.0,0.00047241,2,"2024-11-24T17:30:46.806",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215398,1732469446815,-2085.22,0.00047241,2,"2024-11-24T17:30:46.815",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215399,1732469446825,-500.0,0.00047241,2,"2024-11-24T17:30:46.825",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215400,1732469446835,-806.63,0.00047241,2,"2024-11-24T17:30:46.835",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215401,1732469446845,-500.0,0.00047241,2,"2024-11-24T17:30:46.845",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215402,1732469446856,-1257.52,0.00047241,2,"2024-11-24T17:30:46.856",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215403,1732469446866,-1171.18,0.00047241,2,"2024-11-24T17:30:46.866",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215404,1732469446875,-500.0,0.00047241,2,"2024-11-24T17:30:46.875",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215405,1732469446886,-881.92,0.00047241,2,"2024-11-24T17:30:46.886",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215406,1732469446895,-1054.99,0.00047241,2,"2024-11-24T17:30:46.895",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215407,1732469446905,-150.0,0.00047241,7,"2024-11-24T17:30:46.905",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215408,1732469446915,-500.0,0.00047241,2,"2024-11-24T17:30:46.915",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215409,1732469446924,-500.0,0.00047241,2,"2024-11-24T17:30:46.924",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215410,1732469446934,-500.0,0.00047241,2,"2024-11-24T17:30:46.934",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215411,1732469446943,-236.512,0.00047241,2,"2024-11-24T17:30:46.943",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215412,1732469446953,-711.72494961,0.00047253,15,"2024-11-24T17:30:46.953",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215413,1732469446962,-150.0,0.00047257,7,"2024-11-24T17:30:46.962",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215414,1732469446972,-784.45,0.0004726,120,"2024-11-24T17:30:46.972",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215415,1732469446981,-150.0,0.00047269,14,"2024-11-24T17:30:46.981",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215416,1732469446991,-500.0,0.00047279,2,"2024-11-24T17:30:46.991",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215417,1732469447000,-500.0,0.00047279,2,"2024-11-24T17:30:47.000",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215418,1732469447010,-500.0,0.00047279,2,"2024-11-24T17:30:47.010",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215419,1732469447020,-500.0,0.00047279,2,"2024-11-24T17:30:47.020",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215420,1732469447030,-917.87,0.00047279,2,"2024-11-24T17:30:47.030",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215421,1732469447039,-500.0,0.00047279,2,"2024-11-24T17:30:47.039",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215422,1732469447054,-500.0,0.00047279,2,"2024-11-24T17:30:47.054",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215423,1732469447063,-847.17,0.00047279,2,"2024-11-24T17:30:47.063",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215424,1732469447073,-500.0,0.00047279,2,"2024-11-24T17:30:47.073",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215425,1732469447083,-500.0,0.00047279,2,"2024-11-24T17:30:47.083",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215426,1732469447094,-500.0,0.00047279,2,"2024-11-24T17:30:47.094",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215427,1732469447107,-500.0,0.00047279,2,"2024-11-24T17:30:47.107",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215428,1732469447117,-636.98148359,0.00047279,2,"2024-11-24T17:30:47.117",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215429,1732469447164,-500.0,0.00046699,2,"2024-11-24T17:30:47.164",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215430,1732469447178,-112.96786113,0.00047279,2,"2024-11-24T17:30:47.178",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215462,1732470189913,194.17444555,0.00041096,2,"2024-11-24T17:43:09.913",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215463,1732470377547,2386.38346065,0.0004202,3,"2024-11-24T17:46:17.547",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215465,1732470491572,250.0,0.00031,2,"2024-11-24T17:48:11.572",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215487,1732470632326,-975.1718989,0.00043562,120,"2024-11-24T17:50:32.326",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215488,1732470632336,-1131.90220438,0.00043585,2,"2024-11-24T17:50:32.336",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215489,1732470632346,-911.77377761,0.00043585,2,"2024-11-24T17:50:32.346",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215490,1732470632356,-262.10138553,0.00043685,2,"2024-11-24T17:50:32.356",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215491,1732470632370,-546.12,0.00043885,2,"2024-11-24T17:50:32.370",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215492,1732470632380,-152.0,0.00044324,3,"2024-11-24T17:50:32.380",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215493,1732470632391,-500.0,0.00044674,120,"2024-11-24T17:50:32.391",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215494,1732470632401,-500.0,0.00044674,120,"2024-11-24T17:50:32.401",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215495,1732470632411,-262.10138552,0.00044738,2,"2024-11-24T17:50:32.411",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215496,1732470632425,-308.0,0.00044794,30,"2024-11-24T17:50:32.425",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215497,1732470632435,-150.5,0.00045117,2,"2024-11-24T17:50:32.435",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215498,1732470632445,-500.0,0.00045222,120,"2024-11-24T17:50:32.445",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215499,1732470632454,-154.79,0.00045274,2,"2024-11-24T17:50:32.454",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215500,1732470632465,-550.0,0.00045298,5,"2024-11-24T17:50:32.465",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215501,1732470632475,-1000.0,0.00045299,2,"2024-11-24T17:50:32.475",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215502,1732470632485,-174.58,0.00045304,120,"2024-11-24T17:50:32.485",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215503,1732470632496,-12888.68055004,0.00045311,30,"2024-11-24T17:50:32.496",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215504,1732470632517,-357.06716676,0.00045311,30,"2024-11-24T17:50:32.517",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215505,1732470632545,-911.77377761,0.00045311,30,"2024-11-24T17:50:32.545",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215664,1732470638384,-2270.59734133,0.00045311,30,"2024-11-24T17:50:38.384",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215665,1732470638396,-998.16874204,0.00045311,30,"2024-11-24T17:50:38.396",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215673,1732470640147,-959.58508309,0.00045311,30,"2024-11-24T17:50:40.147",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215674,1732470640159,-1437.17574,0.00045311,30,"2024-11-24T17:50:40.159",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215675,1732470640170,-550.08904819,0.00045311,30,"2024-11-24T17:50:40.170",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215676,1732470640181,-13243.82951932,0.00045311,30,"2024-11-24T17:50:40.181",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215677,1732470640238,-313.57860602,0.00045311,30,"2024-11-24T17:50:40.238",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215686,1732470643063,-2087.33890835,0.00045311,30,"2024-11-24T17:50:43.063",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215688,1732470643075,-1347.90945652,0.00045311,30,"2024-11-24T17:50:43.075",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215689,1732470643086,-11698.20606073,0.00045311,30,"2024-11-24T17:50:43.086",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215690,1732470643096,-250.0,0.00045414,120,"2024-11-24T17:50:43.096",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215691,1732470643106,-155.2,0.00045536,120,"2024-11-24T17:50:43.106",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215692,1732470643117,-161.94,0.00045754,2,"2024-11-24T17:50:43.117",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215693,1732470643126,-500.0,0.0004577,120,"2024-11-24T17:50:43.126",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215694,1732470643136,-550.09,0.00045774,2,"2024-11-24T17:50:43.136",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215695,1732470643146,-262.10138552,0.0004579,2,"2024-11-24T17:50:43.146",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215696,1732470643156,-161.94,0.00045983,2,"2024-11-24T17:50:43.156",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215697,1732470643165,-220.8,0.00046006,2,"2024-11-24T17:50:43.165",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215698,1732470643174,-4022.0,0.00046015,117,"2024-11-24T17:50:43.174",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215699,1732470643184,-180.58306081,0.00046027,2,"2024-11-24T17:50:43.184",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215700,1732470643194,-546.12,0.00046149,2,"2024-11-24T17:50:43.194",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215701,1732470643203,-224.87,0.00046297,120,"2024-11-24T17:50:43.203",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215702,1732470643212,-500.0,0.00046318,120,"2024-11-24T17:50:43.212",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215703,1732470643221,-483.562,0.00046599,77,"2024-11-24T17:50:43.221",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215704,1732470643231,-300.0,0.000466,17,"2024-11-24T17:50:43.231",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215705,1732470643240,-166.81,0.00046627,2,"2024-11-24T17:50:43.240",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215706,1732470643249,-500.0,0.00046699,2,"2024-11-24T17:50:43.249",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215707,1732470643258,-1089.71,0.00046699,2,"2024-11-24T17:50:43.258",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215708,1732470643267,-1089.71,0.00046699,2,"2024-11-24T17:50:43.267",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215709,1732470643278,-182.46,0.00046699,2,"2024-11-24T17:50:43.278",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215710,1732470643288,-500.0,0.00046699,2,"2024-11-24T17:50:43.288",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215711,1732470643298,-500.0,0.00046699,2,"2024-11-24T17:50:43.298",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215712,1732470643306,-500.0,0.00046699,2,"2024-11-24T17:50:43.306",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215713,1732470643316,-566.5,0.00046699,2,"2024-11-24T17:50:43.316",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215714,1732470643326,-222.65,0.00046699,2,"2024-11-24T17:50:43.326",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215715,1732470643335,-373.44518542,0.00046699,2,"2024-11-24T17:50:43.335",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215716,1732470643345,-500.0,0.00046699,2,"2024-11-24T17:50:43.345",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215717,1732470643353,-500.0,0.00046699,2,"2024-11-24T17:50:43.353",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215718,1732470643362,-505.91613875,0.00046699,2,"2024-11-24T17:50:43.362",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215719,1732470643373,-500.0,0.00046699,2,"2024-11-24T17:50:43.373",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215720,1732470643382,-500.0,0.00046699,2,"2024-11-24T17:50:43.382",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215721,1732470643391,-500.0,0.00046699,2,"2024-11-24T17:50:43.391",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215722,1732470643401,-423.74077573,0.00046699,60,"2024-11-24T17:50:43.401",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215723,1732470643411,-1509.2,0.00046699,2,"2024-11-24T17:50:43.411",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215724,1732470643425,-1509.2,0.00046699,2,"2024-11-24T17:50:43.425",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215725,1732470643435,-500.0,0.00046699,2,"2024-11-24T17:50:43.435",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215726,1732470643444,-500.0,0.00046699,2,"2024-11-24T17:50:43.444",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215728,1732470643454,-500.0,0.00046699,2,"2024-11-24T17:50:43.454",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215731,1732470643464,-500.0,0.00046699,2,"2024-11-24T17:50:43.464",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215733,1732470643473,-500.0,0.00046699,2,"2024-11-24T17:50:43.473",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215735,1732470643482,-500.0,0.00046699,2,"2024-11-24T17:50:43.482",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215736,1732470643491,-585.96,0.00046699,2,"2024-11-24T17:50:43.491",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215737,1732470643502,-585.96,0.00046699,2,"2024-11-24T17:50:43.502",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215738,1732470643512,-1998.34,0.00046699,2,"2024-11-24T17:50:43.512",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215739,1732470643522,-1998.34,0.00046699,2,"2024-11-24T17:50:43.522",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215740,1732470643531,-500.0,0.00046699,2,"2024-11-24T17:50:43.531",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215741,1732470643541,-500.0,0.00046699,2,"2024-11-24T17:50:43.541",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215742,1732470643551,-773.02,0.00046699,2,"2024-11-24T17:50:43.551",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215744,1732470643560,-773.02,0.00046699,2,"2024-11-24T17:50:43.560",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215746,1732470643570,-500.0,0.00046699,2,"2024-11-24T17:50:43.570",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215747,1732470643580,-500.0,0.00046699,2,"2024-11-24T17:50:43.580",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215748,1732470643589,-1205.12,0.00046699,2,"2024-11-24T17:50:43.589",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215749,1732470643598,-1205.12,0.00046699,2,"2024-11-24T17:50:43.598",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215750,1732470643608,-1122.38,0.00046699,2,"2024-11-24T17:50:43.608",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215751,1732470643620,-1122.38,0.00046699,2,"2024-11-24T17:50:43.620",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215752,1732470643629,-500.0,0.00046699,2,"2024-11-24T17:50:43.629",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215753,1732470643639,-845.17,0.00046699,2,"2024-11-24T17:50:43.639",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215754,1732470643649,-845.17,0.00046699,2,"2024-11-24T17:50:43.649",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215755,1732470643659,-500.0,0.00046699,2,"2024-11-24T17:50:43.659",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215756,1732470643668,-500.0,0.00046699,2,"2024-11-24T17:50:43.668",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215757,1732470643678,-1011.03,0.00046699,2,"2024-11-24T17:50:43.678",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215758,1732470643688,-1011.03,0.00046699,2,"2024-11-24T17:50:43.688",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215759,1732470643697,-500.0,0.00046699,2,"2024-11-24T17:50:43.697",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215760,1732470643707,-500.0,0.00046699,2,"2024-11-24T17:50:43.707",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215761,1732470643716,-500.0,0.00046699,2,"2024-11-24T17:50:43.716",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215762,1732470643726,-500.0,0.00046699,2,"2024-11-24T17:50:43.726",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215763,1732470643736,-500.0,0.00046699,2,"2024-11-24T17:50:43.736",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215764,1732470643745,-500.0,0.00046699,2,"2024-11-24T17:50:43.745",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215765,1732470643754,-500.0,0.00046699,2,"2024-11-24T17:50:43.754",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215766,1732470643764,-500.0,0.00046699,2,"2024-11-24T17:50:43.764",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215767,1732470643773,-500.0,0.00046699,2,"2024-11-24T17:50:43.773",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215768,1732470643783,-226.38,0.00046699,2,"2024-11-24T17:50:43.783",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215769,1732470643792,-500.0,0.00046699,2,"2024-11-24T17:50:43.792",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215770,1732470643802,-428.9,0.00046699,2,"2024-11-24T17:50:43.802",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215771,1732470643811,-500.0,0.00046699,2,"2024-11-24T17:50:43.811",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215772,1732470643820,-500.0,0.00046699,2,"2024-11-24T17:50:43.820",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215773,1732470643829,-500.0,0.00046699,2,"2024-11-24T17:50:43.829",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215774,1732470643838,-500.0,0.00046699,2,"2024-11-24T17:50:43.838",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215775,1732470643845,-600.0,0.000467,17,"2024-11-24T17:50:43.845",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215776,1732470643853,-150.0,0.0004674,30,"2024-11-24T17:50:43.853",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215777,1732470643862,-476.84,0.0004674,30,"2024-11-24T17:50:43.862",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215778,1732470643872,-362.63,0.0004674,30,"2024-11-24T17:50:43.872",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215779,1732470643880,-4000.0,0.00046789,31,"2024-11-24T17:50:43.880",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215780,1732470643889,-900.0,0.000468,17,"2024-11-24T17:50:43.889",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215781,1732470643897,-2797.45797,0.0004681,34,"2024-11-24T17:50:43.897",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215782,1732470643906,-1285.4286,0.0004683,2,"2024-11-24T17:50:43.906",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215783,1732470643915,-500.0,0.00046866,120,"2024-11-24T17:50:43.915",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215784,1732470643924,-569.37995976,0.00046879,15,"2024-11-24T17:50:43.924",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215785,1732470643934,-153.97,0.00046885,30,"2024-11-24T17:50:43.934",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215786,1732470643943,-16972.29,0.00046898,7,"2024-11-24T17:50:43.943",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215787,1732470643953,-1200.0,0.000469,17,"2024-11-24T17:50:43.953",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215788,1732470643962,-441.04702651,0.00046929,28,"2024-11-24T17:50:43.962",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215789,1732470643972,-65405.0,0.0004693,120,"2024-11-24T17:50:43.972",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215790,1732470643981,-500.0,0.00046978,2,"2024-11-24T17:50:43.981",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215791,1732470643990,-539.81872097,0.00046978,2,"2024-11-24T17:50:43.990",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215792,1732470643999,-500.0,0.00046978,2,"2024-11-24T17:50:43.999",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215793,1732470644009,-803.14,0.00046978,2,"2024-11-24T17:50:44.009",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215794,1732470644018,-500.0,0.00046978,2,"2024-11-24T17:50:44.018",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215795,1732470644027,-741.27,0.00046978,2,"2024-11-24T17:50:44.027",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215796,1732470644036,-500.0,0.00046978,2,"2024-11-24T17:50:44.036",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215797,1732470644046,-500.0,0.00046978,2,"2024-11-24T17:50:44.046",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215798,1732470644055,-500.0,0.00046978,2,"2024-11-24T17:50:44.055",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215799,1732470644065,-1017.07,0.00046978,2,"2024-11-24T17:50:44.065",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215800,1732470644074,-500.0,0.00046978,2,"2024-11-24T17:50:44.074",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215801,1732470644083,-500.0,0.00046978,2,"2024-11-24T17:50:44.083",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215802,1732470644093,-500.0,0.00046979,2,"2024-11-24T17:50:44.093",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215803,1732470644102,-500.0,0.00046979,2,"2024-11-24T17:50:44.102",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215804,1732470644111,-522.93,0.00046979,2,"2024-11-24T17:50:44.111",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215805,1732470644122,-646.13,0.00046979,2,"2024-11-24T17:50:44.122",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215806,1732470644131,-500.0,0.00046979,2,"2024-11-24T17:50:44.131",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215807,1732470644140,-472.22700141,0.00046979,2,"2024-11-24T17:50:44.140",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215808,1732470644150,-515.14,0.00046979,2,"2024-11-24T17:50:44.150",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215809,1732470644159,-500.0,0.00046979,2,"2024-11-24T17:50:44.159",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215810,1732470644169,-500.0,0.00046979,2,"2024-11-24T17:50:44.169",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215811,1732470644178,-692.3,0.00046979,2,"2024-11-24T17:50:44.178",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215812,1732470644187,-500.0,0.00046979,2,"2024-11-24T17:50:44.187",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215813,1732470644196,-500.0,0.00046979,2,"2024-11-24T17:50:44.196",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215814,1732470644206,-866.7,0.00046979,2,"2024-11-24T17:50:44.206",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215815,1732470644215,-293.637875,0.00046979,2,"2024-11-24T17:50:44.215",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215816,1732470644225,-500.0,0.00046979,2,"2024-11-24T17:50:44.225",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215817,1732470644234,-500.0,0.00046979,2,"2024-11-24T17:50:44.234",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215818,1732470644244,-500.0,0.00046979,2,"2024-11-24T17:50:44.244",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215819,1732470644253,-552.12,0.00046979,2,"2024-11-24T17:50:44.253",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215820,1732470644263,-500.0,0.00046979,2,"2024-11-24T17:50:44.263",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215821,1732470644272,-2111.62,0.00046979,2,"2024-11-24T17:50:44.272",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215822,1732470644281,-568.07,0.00046979,2,"2024-11-24T17:50:44.281",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215823,1732470644291,-1219.71,0.00046979,2,"2024-11-24T17:50:44.291",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215824,1732470644300,-5969.56496046,0.00046979,2,"2024-11-24T17:50:44.300",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215825,1732470644313,-454.21503954,0.00046979,2,"2024-11-24T17:50:44.313",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215826,1732470644322,-500.0,0.00046979,2,"2024-11-24T17:50:44.322",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215827,1732470644331,-500.0,0.00046979,2,"2024-11-24T17:50:44.331",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215828,1732470644341,-425.07258524,0.00046979,2,"2024-11-24T17:50:44.341",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215829,1732470644352,-74.92741476,0.00046979,2,"2024-11-24T17:50:44.352",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215830,1732470644361,-560.37116916,0.00046979,2,"2024-11-24T17:50:44.361",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215831,1732470644375,-26.33883084,0.00046979,2,"2024-11-24T17:50:44.375",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215832,1732470644385,-480.04927966,0.00046979,120,"2024-11-24T17:50:44.385",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215833,1732470644400,-1011.78199183,0.00046979,120,"2024-11-24T17:50:44.400",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215836,1732470646174,-3212.32872851,0.00046979,120,"2024-11-24T17:50:46.174",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215837,1732470646183,-500.0,0.00046979,2,"2024-11-24T17:50:46.183",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215838,1732470646192,-1649.49509241,0.00046979,2,"2024-11-24T17:50:46.192",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215839,1732470646204,-6.05490759,0.00046979,2,"2024-11-24T17:50:46.204",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215840,1732470646213,-293.94509241,0.00046979,2,"2024-11-24T17:50:46.213",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215841,1732470646350,-206.05490759,0.00046979,2,"2024-11-24T17:50:46.350",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215842,1732470646360,-500.0,0.00046979,2,"2024-11-24T17:50:46.360",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215843,1732470646372,-500.0,0.00046979,2,"2024-11-24T17:50:46.372",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215844,1732470646381,-500.0,0.00046979,2,"2024-11-24T17:50:46.381",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215845,1732470646391,-431.84695254,0.00046979,2,"2024-11-24T17:50:46.391",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215875,1732471195142,662.0,0.000415,2,"2024-11-24T17:59:55.142",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215876,1732471195930,596.0,0.000415,2,"2024-11-24T17:59:55.930",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215880,1732471435722,697.06385148,0.00038,120,"2024-11-24T18:03:55.722",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215881,1732471444156,697.06385148,0.0004,120,"2024-11-24T18:04:04.156",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215882,1732471455230,309.26528627,0.00038,120,"2024-11-24T18:04:15.230",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215883,1732471463615,309.26528627,0.0004,120,"2024-11-24T18:04:23.615",0.00050735,66.59,0.9750121301193713,2280204452.2480493]
[343215893,1732471832275,-1394.12770296,0.00043,120,"2024-11-24T18:10:32.275",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215894,1732471832286,-618.53057255,0.00043,120,"2024-11-24T18:10:32.286",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215896,1732471832297,-2638.71489892,0.00043,3,"2024-11-24T18:10:32.297",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215897,1732471832310,-421.57306561,0.00043,3,"2024-11-24T18:10:32.310",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215898,1732471832467,-832.515237,0.00043,3,"2024-11-24T18:10:32.467",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215899,1732471832479,-830.2,0.00043,3,"2024-11-24T18:10:32.479",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215900,1732471832490,-820.72,0.00043,3,"2024-11-24T18:10:32.490",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215901,1732471832502,-851.3685,0.00043,3,"2024-11-24T18:10:32.502",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215902,1732471832513,-648.71500241,0.00043,3,"2024-11-24T18:10:32.513",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215903,1732471832525,-2956.19329606,0.00043,3,"2024-11-24T18:10:32.525",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215904,1732471832537,-491.5,0.00044137,2,"2024-11-24T18:10:32.537",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215905,1732471832546,-2538.5717735,0.000442,3,"2024-11-24T18:10:32.546",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215916,1732471838494,-7461.4282265,0.000442,3,"2024-11-24T18:10:38.494",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215917,1732471838504,-250.0,0.00045784,120,"2024-11-24T18:10:38.504",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215918,1732471838515,-179.89,0.00045824,120,"2024-11-24T18:10:38.515",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215919,1732471838526,-1742.6596287,0.00046,120,"2024-11-24T18:10:38.526",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215920,1732471838535,-773.16321569,0.00046,120,"2024-11-24T18:10:38.535",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215921,1732471838545,-1000.0,0.00046,22,"2024-11-24T18:10:38.545",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215922,1732471838554,-1000.0,0.00046,22,"2024-11-24T18:10:38.554",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215923,1732471838563,-1000.0,0.00046,19,"2024-11-24T18:10:38.563",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215924,1732471838572,-1000.0,0.00046,19,"2024-11-24T18:10:38.572",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215925,1732471838581,-898.0,0.00046,3,"2024-11-24T18:10:38.581",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215926,1732471838590,-1000.0,0.00046,12,"2024-11-24T18:10:38.590",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215927,1732471838600,-1000.0,0.00046,12,"2024-11-24T18:10:38.600",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215928,1732471838609,-154.79,0.0004604,2,"2024-11-24T18:10:38.609",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215929,1732471838619,-1000.0,0.00046059,2,"2024-11-24T18:10:38.619",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215930,1732471838628,-180.77,0.00046077,120,"2024-11-24T18:10:38.628",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215931,1732471838637,-155.2,0.00046279,120,"2024-11-24T18:10:38.637",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215932,1732471838646,-491.5,0.00046401,2,"2024-11-24T18:10:38.646",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215933,1732471838655,-496.97,0.00046483,60,"2024-11-24T18:10:38.655",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215934,1732471838664,-405.22,0.0004664,120,"2024-11-24T18:10:38.664",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215935,1732471838673,-6000.0,0.00046789,3,"2024-11-24T18:10:38.673",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215936,1732471838682,-3151.0466,0.0004689,2,"2024-11-24T18:10:38.682",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215937,1732471838691,-308.93349819,0.0004693,2,"2024-11-24T18:10:38.691",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215938,1732471838701,-5072.94624004,0.00046969,2,"2024-11-24T18:10:38.701",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215939,1732471838710,-386.85,0.00046978,78,"2024-11-24T18:10:38.710",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215940,1732471838720,-1383.43,0.00046978,2,"2024-11-24T18:10:38.720",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215941,1732471838730,-500.0,0.00046978,2,"2024-11-24T18:10:38.730",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215942,1732471838739,-500.0,0.00046978,2,"2024-11-24T18:10:38.739",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215943,1732471838749,-537.13,0.00046978,2,"2024-11-24T18:10:38.749",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215944,1732471838759,-1831.81,0.00046978,2,"2024-11-24T18:10:38.759",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215945,1732471838768,-500.0,0.00046978,2,"2024-11-24T18:10:38.768",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215946,1732471838778,-708.6,0.00046978,2,"2024-11-24T18:10:38.778",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215947,1732471838789,-500.0,0.00046978,2,"2024-11-24T18:10:38.789",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215948,1732471838803,-1104.69,0.00046978,2,"2024-11-24T18:10:38.803",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215949,1732471838812,-1028.85,0.00046978,2,"2024-11-24T18:10:38.812",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215950,1732471838824,-774.74,0.00046978,2,"2024-11-24T18:10:38.824",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215951,1732471838838,-926.78,0.00046978,2,"2024-11-24T18:10:38.838",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215952,1732471838848,-500.0,0.00046978,2,"2024-11-24T18:10:38.848",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215953,1732471838858,-500.0,0.00046978,2,"2024-11-24T18:10:38.858",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215954,1732471838868,-500.0,0.00046978,2,"2024-11-24T18:10:38.868",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215955,1732471838879,-500.0,0.00046979,2,"2024-11-24T18:10:38.879",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215956,1732471838889,-166.46074921,0.00046979,2,"2024-11-24T18:10:38.889",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215957,1732471838901,-333.53925079,0.00046979,2,"2024-11-24T18:10:38.901",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215959,1732471838911,-500.0,0.00046979,2,"2024-11-24T18:10:38.911",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215961,1732471838921,-500.0,0.00046979,2,"2024-11-24T18:10:38.921",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215963,1732471838931,-500.0,0.00046979,2,"2024-11-24T18:10:38.931",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215965,1732471838940,-2331.21498,0.00046979,35,"2024-11-24T18:10:38.940",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215967,1732471838949,-2919.25128921,0.0004698,120,"2024-11-24T18:10:38.949",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215969,1732471838960,-19689.11779998,0.0004698,120,"2024-11-24T18:10:38.960",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215972,1732471840399,-2539.66232138,0.0004698,120,"2024-11-24T18:10:40.399",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215980,1732471844665,-2387.08343704,0.0004698,120,"2024-11-24T18:10:44.665",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215981,1732471844697,-3201.33514881,0.0004698,120,"2024-11-24T18:10:44.697",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215982,1732471844709,-8991.97199625,0.0004698,120,"2024-11-24T18:10:44.709",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215994,1732471846276,-495.1932,0.0004698,120,"2024-11-24T18:10:46.276",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215996,1732471846387,-1343.497565,0.0004698,120,"2024-11-24T18:10:46.387",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215997,1732471846399,-415.029995,0.0004698,120,"2024-11-24T18:10:46.399",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215998,1732471846510,-3217.85724733,0.0004698,120,"2024-11-24T18:10:46.510",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343215999,1732471846520,-61837.0,0.0004699,120,"2024-11-24T18:10:46.520",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216000,1732471846530,-30000.0,0.00047,120,"2024-11-24T18:10:46.530",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216001,1732471846539,-745.14275261,0.00047,3,"2024-11-24T18:10:46.539",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216002,1732471846552,-1375.69757877,0.00047,3,"2024-11-24T18:10:46.552",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216003,1732471846563,-1338.04640309,0.00047,3,"2024-11-24T18:10:46.563",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216075,1732472314846,182.83,0.00041096,2,"2024-11-24T18:18:34.846",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216076,1732472317738,246.996,0.00033926,2,"2024-11-24T18:18:37.738",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216077,1732472318563,246.996,0.00041221,2,"2024-11-24T18:18:38.563",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216084,1732472756330,269.57535461,0.00014,2,"2024-11-24T18:25:56.330",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216085,1732472766274,201.83630991,0.0001,2,"2024-11-24T18:26:06.274",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216086,1732472838411,4984.7271076,0.0004,21,"2024-11-24T18:27:18.411",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216087,1732472840066,2453.25036542,0.0001305,2,"2024-11-24T18:27:20.066",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216088,1732472887057,912.01149388,0.00023922,2,"2024-11-24T18:28:07.057",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216118,1732473031661,-540.21226804,0.00043,30,"2024-11-24T18:30:31.661",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216119,1732473031671,-309.01423196,0.00043807,2,"2024-11-24T18:30:31.671",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216120,1732473031683,-150.17576804,0.00043807,2,"2024-11-24T18:30:31.683",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216121,1732473031694,-719.22423196,0.00043816,2,"2024-11-24T18:30:31.694",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216122,1732473031705,-856.0379196,0.00043816,2,"2024-11-24T18:30:31.705",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216123,1732473031717,-845.35,0.00043816,2,"2024-11-24T18:30:31.717",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216124,1732473031729,-115.6152764,0.00043816,2,"2024-11-24T18:30:31.729",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216125,1732473031739,-698.9547236,0.000439,2,"2024-11-24T18:30:31.739",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216126,1732473031781,-6447.77842453,0.000439,2,"2024-11-24T18:30:31.781",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216127,1732473031791,-550.0,0.00043916,5,"2024-11-24T18:30:31.791",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216128,1732473031800,-156.65344668,0.00044017,120,"2024-11-24T18:30:31.800",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216129,1732473031810,-4781.073651,0.0004412,2,"2024-11-24T18:30:31.810",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216130,1732473031820,-1000.0,0.00045,120,"2024-11-24T18:30:31.820",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216131,1732473031829,-47938.0,0.00045176,30,"2024-11-24T18:30:31.829",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216132,1732473031839,-250.0,0.00045615,120,"2024-11-24T18:30:31.839",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216133,1732473031849,-154.79,0.00045665,2,"2024-11-24T18:30:31.849",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216134,1732473031859,-1000.0,0.00045739,2,"2024-11-24T18:30:31.859",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216135,1732473031868,-174.58,0.00045785,120,"2024-11-24T18:30:31.868",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216136,1732473031877,-11549.97368788,0.00045786,2,"2024-11-24T18:30:31.877",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216137,1732473032089,-1495.2111646,0.00045786,2,"2024-11-24T18:30:32.089",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216159,1732473037572,-2002.73,0.00045786,2,"2024-11-24T18:30:37.572",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216160,1732473037603,-1406.17517403,0.00045786,2,"2024-11-24T18:30:37.603",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216161,1732473037905,-2001.98216958,0.00045786,2,"2024-11-24T18:30:37.905",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216162,1732473038019,-743.65999995,0.00045786,2,"2024-11-24T18:30:38.019",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216163,1732473038031,-415.94780396,0.00045786,2,"2024-11-24T18:30:38.031",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216164,1732473038041,-250.0,0.00045834,120,"2024-11-24T18:30:38.041",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216165,1732473038051,-294.94219604,0.00045888,120,"2024-11-24T18:30:38.051",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216172,1732473039400,-678.403,0.00045888,120,"2024-11-24T18:30:39.400",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216178,1732473039650,-2716.36966292,0.00045888,120,"2024-11-24T18:30:39.650",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216179,1732473039662,-656.41871321,0.00045888,120,"2024-11-24T18:30:39.662",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216180,1732473039673,-155.2,0.00046048,120,"2024-11-24T18:30:39.673",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216181,1732473039683,-459.19,0.0004607,2,"2024-11-24T18:30:39.683",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216182,1732473039694,-182.83,0.00046143,2,"2024-11-24T18:30:39.694",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216183,1732473039704,-167.93,0.00046159,2,"2024-11-24T18:30:39.704",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216184,1732473039715,-309.48,0.00046381,77,"2024-11-24T18:30:39.715",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216185,1732473039725,-1904.91236547,0.0004651,33,"2024-11-24T18:30:39.725",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216186,1732473039737,-37.76678453,0.0004651,33,"2024-11-24T18:30:39.737",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216187,1732473039747,-740.50686736,0.000466,120,"2024-11-24T18:30:39.747",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216188,1732473039759,-285.57994993,0.000466,120,"2024-11-24T18:30:39.759",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216189,1732473039778,-31369.67672911,0.000466,120,"2024-11-24T18:30:39.778",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216190,1732473039789,-538.0,0.00046653,5,"2024-11-24T18:30:39.789",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216191,1732473039799,-1040.30934283,0.00046864,30,"2024-11-24T18:30:39.799",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216192,1732473039808,-5439.456,0.0004689,2,"2024-11-24T18:30:39.808",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216193,1732473039819,-1000.0,0.00046929,2,"2024-11-24T18:30:39.819",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216194,1732473039828,-385.91614824,0.00046929,28,"2024-11-24T18:30:39.828",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216196,1732473039838,-308.93349819,0.00046929,2,"2024-11-24T18:30:39.838",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216198,1732473039848,-5000.0,0.00046929,120,"2024-11-24T18:30:39.848",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216200,1732473039858,-41668.1807,0.0004693,2,"2024-11-24T18:30:39.858",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216202,1732473039868,-6541.11326553,0.00047,3,"2024-11-24T18:30:39.868",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216203,1732473039879,-300.0,0.00047,90,"2024-11-24T18:30:39.879",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216206,1732473039889,-265677.17505639,0.00047028,24,"2024-11-24T18:30:39.889",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216209,1732473039899,-18740.93616943,0.00047028,22,"2024-11-24T18:30:39.899",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216211,1732473039909,-500.0,0.00047028,2,"2024-11-24T18:30:39.909",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216213,1732473039919,-500.0,0.00047028,2,"2024-11-24T18:30:39.919",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216215,1732473039929,-500.0,0.00047028,2,"2024-11-24T18:30:39.929",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216217,1732473039938,-471.55,0.00047028,2,"2024-11-24T18:30:39.938",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216219,1732473039948,-465.866195,0.00047028,14,"2024-11-24T18:30:39.948",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216221,1732473039958,-465.866195,0.00047028,14,"2024-11-24T18:30:39.958",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216223,1732473039968,-500.0,0.00047028,2,"2024-11-24T18:30:39.968",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216225,1732473039977,-500.0,0.00047028,2,"2024-11-24T18:30:39.977",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216227,1732473039986,-6156.13,0.00047028,2,"2024-11-24T18:30:39.986",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216229,1732473039995,-6156.13,0.00047028,2,"2024-11-24T18:30:39.995",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216231,1732473040004,-500.0,0.00047028,2,"2024-11-24T18:30:40.004",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216233,1732473040017,-500.0,0.00047028,2,"2024-11-24T18:30:40.017",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216235,1732473040027,-500.0,0.00047028,2,"2024-11-24T18:30:40.027",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216237,1732473040038,-500.0,0.00047028,2,"2024-11-24T18:30:40.038",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216239,1732473040048,-769.67,0.00047028,2,"2024-11-24T18:30:40.048",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216241,1732473040064,-769.67,0.00047028,2,"2024-11-24T18:30:40.064",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216243,1732473040078,-500.0,0.00047028,2,"2024-11-24T18:30:40.078",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216246,1732473040089,-500.0,0.00047028,2,"2024-11-24T18:30:40.089",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216247,1732473040098,-500.0,0.00047028,2,"2024-11-24T18:30:40.098",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216249,1732473040108,-500.0,0.00047028,2,"2024-11-24T18:30:40.108",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216251,1732473040118,-710.39,0.00047028,2,"2024-11-24T18:30:40.118",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216253,1732473040127,-710.39,0.00047028,2,"2024-11-24T18:30:40.127",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216256,1732473040137,-500.0,0.00047028,2,"2024-11-24T18:30:40.137",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216258,1732473040147,-500.0,0.00047028,2,"2024-11-24T18:30:40.147",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216259,1732473040157,-151.0,0.00047028,14,"2024-11-24T18:30:40.157",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216260,1732473040166,-151.0,0.00047028,14,"2024-11-24T18:30:40.166",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216261,1732473040176,-500.0,0.00047028,2,"2024-11-24T18:30:40.176",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216262,1732473040186,-500.0,0.00047028,2,"2024-11-24T18:30:40.186",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216263,1732473040196,-370.50604,0.00047028,14,"2024-11-24T18:30:40.196",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216264,1732473040206,-370.50604,0.00047028,14,"2024-11-24T18:30:40.206",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216265,1732473040219,-500.0,0.00047028,2,"2024-11-24T18:30:40.219",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216266,1732473040236,-500.0,0.00047028,2,"2024-11-24T18:30:40.236",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216267,1732473040246,-500.0,0.00047028,2,"2024-11-24T18:30:40.246",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216268,1732473040256,-500.0,0.00047028,2,"2024-11-24T18:30:40.256",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216269,1732473040269,-193.955769,0.00047028,14,"2024-11-24T18:30:40.269",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216270,1732473040279,-193.955769,0.00047028,14,"2024-11-24T18:30:40.279",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216271,1732473040291,-500.0,0.00047028,2,"2024-11-24T18:30:40.291",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216272,1732473040301,-500.0,0.00047028,2,"2024-11-24T18:30:40.301",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216273,1732473040311,-974.7,0.00047028,2,"2024-11-24T18:30:40.311",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216274,1732473040321,-974.7,0.00047028,2,"2024-11-24T18:30:40.321",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216275,1732473040330,-241.167382,0.00047028,14,"2024-11-24T18:30:40.330",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216276,1732473040340,-241.167382,0.00047028,14,"2024-11-24T18:30:40.340",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216277,1732473040350,-1582.15951721,0.00047028,30,"2024-11-24T18:30:40.350",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216278,1732473040360,-159.72720724,0.00047029,30,"2024-11-24T18:30:40.360",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216279,1732473040378,-513.57562763,0.00047029,2,"2024-11-24T18:30:40.378",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216280,1732473040387,-151.50888508,0.00047029,2,"2024-11-24T18:30:40.387",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216281,1732473040396,-500.0,0.00047029,2,"2024-11-24T18:30:40.396",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216282,1732473040406,-500.0,0.00047029,2,"2024-11-24T18:30:40.406",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216283,1732473040416,-1325.79,0.00047029,2,"2024-11-24T18:30:40.416",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216284,1732473040425,-1325.79,0.00047029,2,"2024-11-24T18:30:40.425",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216285,1732473040435,-500.0,0.00047029,2,"2024-11-24T18:30:40.435",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216286,1732473040444,-500.0,0.00047029,2,"2024-11-24T18:30:40.444",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216287,1732473040453,-500.0,0.00047029,2,"2024-11-24T18:30:40.453",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216288,1732473040463,-500.0,0.00047029,2,"2024-11-24T18:30:40.463",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216289,1732473040472,-500.0,0.00047029,2,"2024-11-24T18:30:40.472",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216290,1732473040482,-500.0,0.00047029,2,"2024-11-24T18:30:40.482",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216291,1732473040491,-514.75,0.00047029,2,"2024-11-24T18:30:40.491",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216292,1732473040500,-514.75,0.00047029,2,"2024-11-24T18:30:40.500",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216293,1732473040510,-151.0,0.00047029,14,"2024-11-24T18:30:40.510",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216294,1732473040522,-500.0,0.00047029,2,"2024-11-24T18:30:40.522",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216295,1732473040532,-500.0,0.00047029,2,"2024-11-24T18:30:40.532",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216296,1732473040542,-1755.49,0.00047029,2,"2024-11-24T18:30:40.542",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216297,1732473040551,-1755.49,0.00047029,2,"2024-11-24T18:30:40.551",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216298,1732473040560,-679.08,0.00047029,2,"2024-11-24T18:30:40.560",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216299,1732473040570,-679.08,0.00047029,2,"2024-11-24T18:30:40.570",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216300,1732473040579,-500.0,0.00047029,2,"2024-11-24T18:30:40.579",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216301,1732473040588,-500.0,0.00047029,2,"2024-11-24T18:30:40.588",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216302,1732473040597,-151.0,0.00047029,14,"2024-11-24T18:30:40.597",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216303,1732473040606,-500.0,0.00047029,2,"2024-11-24T18:30:40.606",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216304,1732473040615,-500.0,0.00047029,2,"2024-11-24T18:30:40.615",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216305,1732473040625,-151.0,0.00047029,14,"2024-11-24T18:30:40.625",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216306,1732473040635,-1058.66,0.00047029,2,"2024-11-24T18:30:40.635",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216307,1732473040643,-1058.66,0.00047029,2,"2024-11-24T18:30:40.643",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216308,1732473040653,-985.98,0.00047029,2,"2024-11-24T18:30:40.653",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216309,1732473040662,-985.98,0.00047029,2,"2024-11-24T18:30:40.662",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216310,1732473040672,-500.0,0.00047029,2,"2024-11-24T18:30:40.672",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216311,1732473040681,-500.0,0.00047029,2,"2024-11-24T18:30:40.681",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216312,1732473040690,-151.0,0.00047029,14,"2024-11-24T18:30:40.690",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216313,1732473040700,-151.0,0.00047029,14,"2024-11-24T18:30:40.700",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216314,1732473040710,-151.0,0.00047029,14,"2024-11-24T18:30:40.710",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216315,1732473040719,-742.46,0.00047029,2,"2024-11-24T18:30:40.719",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216316,1732473040729,-742.46,0.00047029,2,"2024-11-24T18:30:40.729",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216317,1732473040738,-888.17,0.00047029,2,"2024-11-24T18:30:40.738",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216318,1732473040748,-888.17,0.00047029,2,"2024-11-24T18:30:40.748",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216319,1732473040758,-274.43251736,0.00047029,2,"2024-11-24T18:30:40.758",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216320,1732473040768,-500.0,0.00047029,2,"2024-11-24T18:30:40.768",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216321,1732473040778,-500.0,0.00047029,2,"2024-11-24T18:30:40.778",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216322,1732473040787,-500.0,0.00047029,2,"2024-11-24T18:30:40.787",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216323,1732473040798,-506.14,0.00047029,2,"2024-11-24T18:30:40.798",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216324,1732473040810,-500.0,0.00047029,2,"2024-11-24T18:30:40.810",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216325,1732473040820,-500.0,0.00047029,2,"2024-11-24T18:30:40.820",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216326,1732473040829,-151.0,0.00047029,14,"2024-11-24T18:30:40.829",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216327,1732473040839,-151.0,0.00047029,14,"2024-11-24T18:30:40.839",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216328,1732473040850,-257.553122,0.00047029,14,"2024-11-24T18:30:40.850",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216329,1732473040859,-257.553122,0.00047029,14,"2024-11-24T18:30:40.859",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216330,1732473040869,-500.0,0.00047029,2,"2024-11-24T18:30:40.869",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216331,1732473040879,-500.0,0.00047029,2,"2024-11-24T18:30:40.879",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216332,1732473040891,-151.0,0.00047029,14,"2024-11-24T18:30:40.891",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216333,1732473040901,-500.0,0.00047029,2,"2024-11-24T18:30:40.901",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216334,1732473040911,-501.15,0.00047029,2,"2024-11-24T18:30:40.911",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216335,1732473040920,-501.15,0.00047029,2,"2024-11-24T18:30:40.920",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216336,1732473040929,-151.0,0.00047029,14,"2024-11-24T18:30:40.929",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216337,1732473040939,-151.0,0.00047029,14,"2024-11-24T18:30:40.939",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216338,1732473040948,-619.2,0.00047029,2,"2024-11-24T18:30:40.948",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216339,1732473040957,-619.2,0.00047029,2,"2024-11-24T18:30:40.957",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216340,1732473040967,-151.0,0.00047029,14,"2024-11-24T18:30:40.967",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216341,1732473040976,-151.0,0.00047029,14,"2024-11-24T18:30:40.976",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216342,1732473040986,-500.0,0.00047029,2,"2024-11-24T18:30:40.986",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216343,1732473040995,-500.0,0.00047029,2,"2024-11-24T18:30:40.995",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216344,1732473041005,-500.0,0.00047029,2,"2024-11-24T18:30:41.005",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216345,1732473041015,-500.0,0.00047029,2,"2024-11-24T18:30:41.015",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216346,1732473041024,-293.637875,0.00047029,2,"2024-11-24T18:30:41.024",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216347,1732473041033,-293.637875,0.00047029,2,"2024-11-24T18:30:41.033",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216348,1732473041043,-320.609901,0.00047029,14,"2024-11-24T18:30:41.043",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216349,1732473041052,-151.0,0.00047029,14,"2024-11-24T18:30:41.052",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216350,1732473041062,-320.609901,0.00047029,14,"2024-11-24T18:30:41.062",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216351,1732473041072,-500.0,0.00047029,2,"2024-11-24T18:30:41.072",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216352,1732473041081,-424.78,0.00047029,2,"2024-11-24T18:30:41.081",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216353,1732473041090,-500.0,0.00047029,2,"2024-11-24T18:30:41.090",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216354,1732473041100,-500.0,0.00047029,2,"2024-11-24T18:30:41.100",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216355,1732473041109,-500.0,0.00047029,2,"2024-11-24T18:30:41.109",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216356,1732473041118,-500.0,0.00047029,2,"2024-11-24T18:30:41.118",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216357,1732473041127,-500.0,0.00047029,2,"2024-11-24T18:30:41.127",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216358,1732473041137,-500.0,0.00047029,2,"2024-11-24T18:30:41.137",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216359,1732473041147,-151.0,0.00047029,14,"2024-11-24T18:30:41.147",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216360,1732473041156,-151.0,0.00047029,14,"2024-11-24T18:30:41.156",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216361,1732473041166,-151.0,0.00047029,14,"2024-11-24T18:30:41.166",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216362,1732473041176,-151.0,0.00047029,14,"2024-11-24T18:30:41.176",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216363,1732473041185,-663.45,0.00047029,2,"2024-11-24T18:30:41.185",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216364,1732473041195,-663.45,0.00047029,2,"2024-11-24T18:30:41.195",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216365,1732473041208,-423.938435,0.00047029,14,"2024-11-24T18:30:41.208",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216366,1732473041218,-830.59,0.00047029,2,"2024-11-24T18:30:41.218",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216367,1732473041227,-830.59,0.00047029,2,"2024-11-24T18:30:41.227",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216368,1732473041238,-423.938435,0.00047029,14,"2024-11-24T18:30:41.238",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216369,1732473041247,-500.0,0.00047029,2,"2024-11-24T18:30:41.247",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216370,1732473041257,-500.0,0.00047029,2,"2024-11-24T18:30:41.257",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216371,1732473041269,-151.0,0.00047029,14,"2024-11-24T18:30:41.269",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216372,1732473041280,-151.0,0.00047029,14,"2024-11-24T18:30:41.280",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216373,1732473041289,-247.38763,0.00047029,14,"2024-11-24T18:30:41.289",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216374,1732473041298,-529.12,0.00047029,2,"2024-11-24T18:30:41.298",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216375,1732473041308,-529.12,0.00047029,2,"2024-11-24T18:30:41.308",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216376,1732473041317,-500.0,0.00047029,2,"2024-11-24T18:30:41.317",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216377,1732473041326,-558.22125516,0.00047029,2,"2024-11-24T18:30:41.326",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216378,1732473041336,-500.0,0.00047029,2,"2024-11-24T18:30:41.336",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216379,1732473041345,-537.51,0.00047029,2,"2024-11-24T18:30:41.345",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216380,1732473041354,-2023.64,0.00047029,2,"2024-11-24T18:30:41.354",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216381,1732473041364,-2023.64,0.00047029,2,"2024-11-24T18:30:41.364",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216382,1732473041373,-544.4,0.00047029,2,"2024-11-24T18:30:41.373",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216383,1732473041382,-544.4,0.00047029,2,"2024-11-24T18:30:41.382",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216384,1732473041392,-197.662084,0.00047029,14,"2024-11-24T18:30:41.392",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216385,1732473041401,-197.662084,0.00047029,14,"2024-11-24T18:30:41.401",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216386,1732473041411,-197.662084,0.00047029,14,"2024-11-24T18:30:41.411",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216387,1732473041420,-197.662084,0.00047029,14,"2024-11-24T18:30:41.420",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216388,1732473041429,-151.0,0.00047029,14,"2024-11-24T18:30:41.429",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216389,1732473041439,-197.662084,0.00047029,14,"2024-11-24T18:30:41.439",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216390,1732473041448,-151.0,0.00047029,14,"2024-11-24T18:30:41.448",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216391,1732473041457,-197.662084,0.00047029,14,"2024-11-24T18:30:41.457",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216392,1732473041466,-151.0,0.00047029,14,"2024-11-24T18:30:41.466",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216393,1732473041475,-465.866195,0.00047029,14,"2024-11-24T18:30:41.475",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216394,1732473041484,-465.866195,0.00047029,14,"2024-11-24T18:30:41.484",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216395,1732473041494,-500.0,0.00047029,2,"2024-11-24T18:30:41.494",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216396,1732473041503,-500.0,0.00047029,2,"2024-11-24T18:30:41.503",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216397,1732473041512,-465.866195,0.00047029,14,"2024-11-24T18:30:41.512",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216398,1732473041523,-465.866195,0.00047029,14,"2024-11-24T18:30:41.523",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216399,1732473041533,-500.0,0.00047029,2,"2024-11-24T18:30:41.533",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216400,1732473041542,-500.0,0.00047029,2,"2024-11-24T18:30:41.542",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216401,1732473041551,-584.44,0.00047029,2,"2024-11-24T18:30:41.551",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216402,1732473041561,-584.44,0.00047029,2,"2024-11-24T18:30:41.561",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216403,1732473041571,-4508.15,0.00047029,120,"2024-11-24T18:30:41.571",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216404,1732473041580,-4508.15,0.00047029,120,"2024-11-24T18:30:41.580",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216405,1732473041589,-1607.41,0.00047029,2,"2024-11-24T18:30:41.589",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216406,1732473041599,-1607.41,0.00047029,2,"2024-11-24T18:30:41.599",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216407,1732473041608,-151.0,0.00047029,14,"2024-11-24T18:30:41.608",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216408,1732473041618,-151.0,0.00047029,14,"2024-11-24T18:30:41.618",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216409,1732473041627,-500.0,0.00047029,2,"2024-11-24T18:30:41.627",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216410,1732473041637,-184.5465971,0.00047029,2,"2024-11-24T18:30:41.637",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216411,1732473041647,-151.0,0.00047029,14,"2024-11-24T18:30:41.647",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216412,1732473041657,-151.0,0.00047029,14,"2024-11-24T18:30:41.657",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216413,1732473041667,-500.0,0.00047029,2,"2024-11-24T18:30:41.667",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216414,1732473041677,-151.0,0.00047029,14,"2024-11-24T18:30:41.677",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216415,1732473041686,-500.0,0.00047029,2,"2024-11-24T18:30:41.686",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216416,1732473041695,-151.0,0.00047029,14,"2024-11-24T18:30:41.695",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216417,1732473041704,-500.0,0.00047029,2,"2024-11-24T18:30:41.704",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216418,1732473041714,-500.0,0.00047029,2,"2024-11-24T18:30:41.714",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216419,1732473041723,-370.50604,0.00047029,14,"2024-11-24T18:30:41.723",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216420,1732473041732,-500.0,0.00047029,2,"2024-11-24T18:30:41.732",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216421,1732473041742,-370.50604,0.00047029,14,"2024-11-24T18:30:41.742",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216422,1732473041752,-932.75,0.00047029,2,"2024-11-24T18:30:41.752",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216423,1732473041762,-932.75,0.00047029,2,"2024-11-24T18:30:41.762",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216424,1732473041774,-500.0,0.00047029,2,"2024-11-24T18:30:41.774",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216425,1732473041786,-370.50604,0.00047029,14,"2024-11-24T18:30:41.786",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216426,1732473041795,-370.50604,0.00047029,14,"2024-11-24T18:30:41.795",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216427,1732473041804,-500.0,0.00047029,2,"2024-11-24T18:30:41.804",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216428,1732473041814,-500.0,0.00047029,2,"2024-11-24T18:30:41.814",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216429,1732473041823,-500.0,0.00047029,2,"2024-11-24T18:30:41.823",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216430,1732473041833,-500.0,0.00047029,2,"2024-11-24T18:30:41.833",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216431,1732473041842,-500.0,0.00047029,2,"2024-11-24T18:30:41.842",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216432,1732473041854,-151.0,0.00047029,14,"2024-11-24T18:30:41.854",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216433,1732473041862,-153.730451,0.00047029,14,"2024-11-24T18:30:41.862",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216434,1732473041871,-500.0,0.00047029,2,"2024-11-24T18:30:41.871",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216435,1732473041881,-193.955769,0.00047029,14,"2024-11-24T18:30:41.881",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216436,1732473041890,-193.955769,0.00047029,14,"2024-11-24T18:30:41.890",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216437,1732473041899,-520.781777,0.00047029,2,"2024-11-24T18:30:41.899",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216438,1732473041908,-559.97,0.00047029,2,"2024-11-24T18:30:41.908",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216439,1732473041917,-559.97,0.00047029,2,"2024-11-24T18:30:41.917",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216440,1732473041926,-193.955769,0.00047029,14,"2024-11-24T18:30:41.926",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216441,1732473041935,-193.955769,0.00047029,14,"2024-11-24T18:30:41.935",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216442,1732473041944,-500.0,0.00047029,2,"2024-11-24T18:30:41.944",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216443,1732473041953,-500.0,0.00047029,2,"2024-11-24T18:30:41.953",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216444,1732473041962,-500.0,0.00047029,2,"2024-11-24T18:30:41.962",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216445,1732473041972,-241.167382,0.00047029,14,"2024-11-24T18:30:41.972",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216446,1732473041981,-241.167382,0.00047029,14,"2024-11-24T18:30:41.981",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216447,1732473041990,-50000.0,0.0004703,120,"2024-11-24T18:30:41.990",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216448,1732473041999,-151.0,0.0004703,14,"2024-11-24T18:30:41.999",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216449,1732473042008,-178.547934,0.0004703,14,"2024-11-24T18:30:42.008",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216450,1732473042019,-178.547934,0.0004703,14,"2024-11-24T18:30:42.019",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216451,1732473042028,-151.0,0.0004703,14,"2024-11-24T18:30:42.028",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216452,1732473042037,-151.0,0.0004703,14,"2024-11-24T18:30:42.037",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216453,1732473042047,-151.0,0.0004703,14,"2024-11-24T18:30:42.047",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216454,1732473042056,-151.0,0.0004703,14,"2024-11-24T18:30:42.056",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216455,1732473042065,-157.071791,0.0004703,14,"2024-11-24T18:30:42.065",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216456,1732473042075,-226.898896,0.0004703,14,"2024-11-24T18:30:42.075",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216457,1732473042084,-228.424032,0.0004703,14,"2024-11-24T18:30:42.084",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216458,1732473042093,-151.0,0.0004703,14,"2024-11-24T18:30:42.093",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216459,1732473042102,-257.553122,0.0004703,14,"2024-11-24T18:30:42.102",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216460,1732473042111,-257.553122,0.0004703,14,"2024-11-24T18:30:42.111",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216461,1732473042120,-151.0,0.0004703,14,"2024-11-24T18:30:42.120",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216462,1732473042130,-151.0,0.0004703,14,"2024-11-24T18:30:42.130",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216463,1732473042139,-151.0,0.0004703,14,"2024-11-24T18:30:42.139",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216464,1732473042148,-151.0,0.0004703,14,"2024-11-24T18:30:42.148",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216465,1732473042157,-151.0,0.0004703,14,"2024-11-24T18:30:42.157",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216466,1732473042167,-151.0,0.0004703,14,"2024-11-24T18:30:42.167",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216467,1732473042176,-320.609901,0.0004703,14,"2024-11-24T18:30:42.176",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216468,1732473042185,-151.0,0.0004703,14,"2024-11-24T18:30:42.185",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216469,1732473042195,-320.609901,0.0004703,14,"2024-11-24T18:30:42.195",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216470,1732473042208,-151.0,0.0004703,14,"2024-11-24T18:30:42.208",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216471,1732473042219,-423.938435,0.0004703,14,"2024-11-24T18:30:42.219",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216472,1732473042228,-423.938435,0.0004703,14,"2024-11-24T18:30:42.228",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216473,1732473042237,-465.866195,0.0004703,14,"2024-11-24T18:30:42.237",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216475,1732473042246,-465.866195,0.0004703,14,"2024-11-24T18:30:42.246",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216476,1732473042257,-151.0,0.0004703,14,"2024-11-24T18:30:42.257",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216478,1732473042267,-151.0,0.0004703,14,"2024-11-24T18:30:42.267",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216480,1732473042276,-370.50604,0.0004703,14,"2024-11-24T18:30:42.276",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216482,1732473042286,-370.50604,0.0004703,14,"2024-11-24T18:30:42.286",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216484,1732473042296,-193.955769,0.0004703,14,"2024-11-24T18:30:42.296",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216486,1732473042305,-193.955769,0.0004703,14,"2024-11-24T18:30:42.305",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216489,1732473042315,-241.167382,0.0004703,14,"2024-11-24T18:30:42.315",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216490,1732473042324,-500.0,0.00047077,2,"2024-11-24T18:30:42.324",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216491,1732473042334,-562.26,0.00047077,2,"2024-11-24T18:30:42.334",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216492,1732473042343,-475.16,0.00047077,2,"2024-11-24T18:30:42.343",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216493,1732473042352,-500.0,0.00047077,2,"2024-11-24T18:30:42.352",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216494,1732473042361,-500.0,0.00047077,2,"2024-11-24T18:30:42.361",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216495,1732473042370,-500.0,0.00047077,2,"2024-11-24T18:30:42.370",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216496,1732473042381,-500.0,0.00047077,2,"2024-11-24T18:30:42.381",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216497,1732473042390,-500.0,0.00047077,2,"2024-11-24T18:30:42.390",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216498,1732473042399,-500.0,0.00047077,2,"2024-11-24T18:30:42.399",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216499,1732473042408,-500.0,0.00047077,2,"2024-11-24T18:30:42.408",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216500,1732473042417,-504.64341899,0.00047077,2,"2024-11-24T18:30:42.417",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216501,1732473042426,-500.0,0.00047077,2,"2024-11-24T18:30:42.426",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216502,1732473042436,-500.0,0.00047077,2,"2024-11-24T18:30:42.436",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216503,1732473042445,-500.0,0.00047077,2,"2024-11-24T18:30:42.445",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216504,1732473042454,-500.0,0.00047077,2,"2024-11-24T18:30:42.454",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216505,1732473042464,-500.0,0.00047077,2,"2024-11-24T18:30:42.464",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216506,1732473042473,-500.0,0.00047077,2,"2024-11-24T18:30:42.473",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216507,1732473042483,-500.0,0.00047077,2,"2024-11-24T18:30:42.483",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216508,1732473042492,-500.0,0.00047077,2,"2024-11-24T18:30:42.492",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216509,1732473042501,-500.0,0.00047077,2,"2024-11-24T18:30:42.501",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216510,1732473042510,-500.0,0.00047077,2,"2024-11-24T18:30:42.510",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216511,1732473042521,-500.0,0.00047077,2,"2024-11-24T18:30:42.521",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216512,1732473042531,-503.5,0.00047077,2,"2024-11-24T18:30:42.531",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216513,1732473042540,-500.0,0.00047077,2,"2024-11-24T18:30:42.540",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216514,1732473042549,-500.0,0.00047077,2,"2024-11-24T18:30:42.549",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216515,1732473042558,-567.55,0.00047077,2,"2024-11-24T18:30:42.558",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216516,1732473042567,-500.0,0.00047077,2,"2024-11-24T18:30:42.567",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216517,1732473042577,-998.9,0.00047077,2,"2024-11-24T18:30:42.577",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216518,1732473042586,-500.0,0.00047077,2,"2024-11-24T18:30:42.586",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216519,1732473042595,-359.5,0.00047077,2,"2024-11-24T18:30:42.595",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216520,1732473042604,-500.0,0.00047077,2,"2024-11-24T18:30:42.604",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216521,1732473042613,-500.0,0.00047077,2,"2024-11-24T18:30:42.613",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216522,1732473042623,-151.0,0.00047077,14,"2024-11-24T18:30:42.623",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216523,1732473042632,-404.56233787,0.00047077,2,"2024-11-24T18:30:42.632",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216525,1732473042642,-500.0,0.00047077,2,"2024-11-24T18:30:42.642",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216526,1732473042651,-500.0,0.00047077,2,"2024-11-24T18:30:42.651",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216527,1732473042660,-197.662084,0.00047077,14,"2024-11-24T18:30:42.660",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216528,1732473042670,-197.662084,0.00047077,14,"2024-11-24T18:30:42.670",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216529,1732473042679,-151.0,0.00047077,14,"2024-11-24T18:30:42.679",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216530,1732473042688,-259.78028867,0.00047077,2,"2024-11-24T18:30:42.688",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216531,1732473042698,-500.0,0.00047078,2,"2024-11-24T18:30:42.698",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216532,1732473042708,-500.0,0.00047078,2,"2024-11-24T18:30:42.708",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216533,1732473042717,-468.71630508,0.00047078,2,"2024-11-24T18:30:42.717",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216534,1732473042726,-151.0,0.00047078,14,"2024-11-24T18:30:42.726",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216535,1732473042735,-151.0,0.00047078,14,"2024-11-24T18:30:42.735",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216536,1732473042746,-151.0,0.00047078,14,"2024-11-24T18:30:42.746",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216537,1732473042755,-151.0,0.00047078,14,"2024-11-24T18:30:42.755",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216538,1732473042764,-151.0,0.00047078,14,"2024-11-24T18:30:42.764",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216539,1732473042773,-151.0,0.00047078,14,"2024-11-24T18:30:42.773",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216540,1732473042782,-151.0,0.00047078,14,"2024-11-24T18:30:42.782",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216541,1732473042791,-151.0,0.00047078,14,"2024-11-24T18:30:42.791",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216542,1732473042800,-151.0,0.00047078,14,"2024-11-24T18:30:42.800",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216543,1732473042810,-151.0,0.00047078,14,"2024-11-24T18:30:42.810",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216544,1732473042819,-500.0,0.00047078,2,"2024-11-24T18:30:42.819",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216545,1732473042829,-500.0,0.00047078,2,"2024-11-24T18:30:42.829",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216546,1732473042838,-285.149124,0.00047078,14,"2024-11-24T18:30:42.838",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216547,1732473042847,-151.0,0.00047078,14,"2024-11-24T18:30:42.847",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216548,1732473042857,-151.0,0.00047078,14,"2024-11-24T18:30:42.857",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216549,1732473042866,-500.0,0.00047078,2,"2024-11-24T18:30:42.866",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216550,1732473042874,-346.42105939,0.00047078,2,"2024-11-24T18:30:42.874",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216551,1732473042883,-151.0,0.00047078,14,"2024-11-24T18:30:42.883",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216552,1732473042892,-178.547934,0.00047078,14,"2024-11-24T18:30:42.892",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216553,1732473042901,-178.547934,0.00047078,14,"2024-11-24T18:30:42.901",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216554,1732473042910,-151.0,0.00047078,14,"2024-11-24T18:30:42.910",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216555,1732473042919,-151.0,0.00047078,14,"2024-11-24T18:30:42.919",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216556,1732473042928,-151.0,0.00047078,14,"2024-11-24T18:30:42.928",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216557,1732473042938,-257.553122,0.00047078,14,"2024-11-24T18:30:42.938",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216558,1732473042947,-257.553122,0.00047078,14,"2024-11-24T18:30:42.947",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216559,1732473042957,-1000.0,0.00047079,2,"2024-11-24T18:30:42.957",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216560,1732473042966,-1000.0,0.00047079,2,"2024-11-24T18:30:42.966",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216561,1732473042976,-500.0,0.00047079,2,"2024-11-24T18:30:42.976",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216562,1732473042985,-562.26,0.00047079,2,"2024-11-24T18:30:42.985",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216563,1732473042994,-500.0,0.00047079,2,"2024-11-24T18:30:42.994",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216564,1732473043004,-185.16291657,0.00047079,2,"2024-11-24T18:30:43.004",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216565,1732473043013,-500.0,0.00047079,2,"2024-11-24T18:30:43.013",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216566,1732473043166,-500.0,0.00047079,2,"2024-11-24T18:30:43.166",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216567,1732473043175,-500.0,0.00047079,2,"2024-11-24T18:30:43.175",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216568,1732473043185,-500.0,0.00047079,2,"2024-11-24T18:30:43.185",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216569,1732473043195,-500.0,0.00047079,2,"2024-11-24T18:30:43.195",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216570,1732473043208,-500.0,0.00047079,2,"2024-11-24T18:30:43.208",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216571,1732473043218,-503.5,0.00047079,2,"2024-11-24T18:30:43.218",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216572,1732473043227,-500.0,0.00047079,2,"2024-11-24T18:30:43.227",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216573,1732473043237,-500.0,0.00047079,2,"2024-11-24T18:30:43.237",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216574,1732473043247,-500.0,0.00047079,2,"2024-11-24T18:30:43.247",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216575,1732473043257,-998.9,0.00047079,2,"2024-11-24T18:30:43.257",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216576,1732473043267,-500.0,0.00047079,2,"2024-11-24T18:30:43.267",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216577,1732473043279,-151.0,0.00047079,14,"2024-11-24T18:30:43.279",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216578,1732473043290,-151.0,0.00047079,14,"2024-11-24T18:30:43.290",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216579,1732473043301,-500.0,0.00047079,2,"2024-11-24T18:30:43.301",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216580,1732473043310,-151.0,0.00047079,14,"2024-11-24T18:30:43.310",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216581,1732473043320,-243.421896,0.00047079,14,"2024-11-24T18:30:43.320",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216582,1732473043329,-151.0,0.00047079,14,"2024-11-24T18:30:43.329",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216583,1732473043339,-151.0,0.00047079,14,"2024-11-24T18:30:43.339",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216584,1732473043348,-500.0,0.00047079,2,"2024-11-24T18:30:43.348",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216585,1732473043358,-320.609901,0.00047079,14,"2024-11-24T18:30:43.358",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216586,1732473043367,-151.0,0.00047079,14,"2024-11-24T18:30:43.367",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216587,1732473043377,-320.609901,0.00047079,14,"2024-11-24T18:30:43.377",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216588,1732473043386,-500.0,0.00047079,2,"2024-11-24T18:30:43.386",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216589,1732473043396,-423.938435,0.00047079,14,"2024-11-24T18:30:43.396",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216590,1732473043405,-423.938435,0.00047079,14,"2024-11-24T18:30:43.405",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216591,1732473043415,-500.0,0.00047079,2,"2024-11-24T18:30:43.415",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216592,1732473043424,-500.0,0.00047079,2,"2024-11-24T18:30:43.424",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216593,1732473043434,-500.0,0.00047079,2,"2024-11-24T18:30:43.434",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216594,1732473043443,-6156.13,0.00047079,2,"2024-11-24T18:30:43.443",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216595,1732473043453,-500.0,0.00047079,2,"2024-11-24T18:30:43.453",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216596,1732473043462,-500.0,0.00047079,2,"2024-11-24T18:30:43.462",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216597,1732473043471,-769.67,0.00047079,2,"2024-11-24T18:30:43.471",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216598,1732473043481,-500.0,0.00047079,2,"2024-11-24T18:30:43.481",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216599,1732473043490,-500.0,0.00047079,2,"2024-11-24T18:30:43.490",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216600,1732473043499,-710.39,0.00047079,2,"2024-11-24T18:30:43.499",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216601,1732473043509,-500.0,0.00047079,2,"2024-11-24T18:30:43.509",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216602,1732473043519,-500.0,0.00047079,2,"2024-11-24T18:30:43.519",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216603,1732473043528,-500.0,0.00047079,2,"2024-11-24T18:30:43.528",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216604,1732473043537,-500.0,0.00047079,2,"2024-11-24T18:30:43.537",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216605,1732473043546,-500.0,0.00047079,2,"2024-11-24T18:30:43.546",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216606,1732473043555,-974.7,0.00047079,2,"2024-11-24T18:30:43.555",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216607,1732473043564,-56800.0,0.0004708,120,"2024-11-24T18:30:43.564",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216608,1732473043574,-151.0,0.0004708,14,"2024-11-24T18:30:43.574",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216609,1732473043582,-151.0,0.0004708,14,"2024-11-24T18:30:43.582",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216610,1732473043591,-151.0,0.0004708,14,"2024-11-24T18:30:43.591",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216611,1732473043601,-151.0,0.0004708,14,"2024-11-24T18:30:43.601",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216612,1732473043610,-156.61777,0.0004708,14,"2024-11-24T18:30:43.610",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216613,1732473043618,-151.0,0.0004708,14,"2024-11-24T18:30:43.618",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216614,1732473043628,-151.0,0.0004708,14,"2024-11-24T18:30:43.628",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216615,1732473043638,-151.0,0.0004708,14,"2024-11-24T18:30:43.638",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216616,1732473043647,-151.0,0.0004708,14,"2024-11-24T18:30:43.647",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216617,1732473043656,-181.625041,0.0004708,14,"2024-11-24T18:30:43.656",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216618,1732473043665,-151.0,0.0004708,14,"2024-11-24T18:30:43.665",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216619,1732473043675,-178.547934,0.0004708,14,"2024-11-24T18:30:43.675",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216620,1732473043684,-178.547934,0.0004708,14,"2024-11-24T18:30:43.684",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216621,1732473043694,-151.0,0.0004708,14,"2024-11-24T18:30:43.694",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216622,1732473043703,-151.0,0.0004708,14,"2024-11-24T18:30:43.703",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216623,1732473043712,-151.0,0.0004708,14,"2024-11-24T18:30:43.712",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216624,1732473043721,-257.553122,0.0004708,14,"2024-11-24T18:30:43.721",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216625,1732473043731,-257.553122,0.0004708,14,"2024-11-24T18:30:43.731",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216626,1732473043740,-151.0,0.0004708,14,"2024-11-24T18:30:43.740",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216627,1732473043750,-265.2917,0.0004708,14,"2024-11-24T18:30:43.750",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216628,1732473043759,-151.0,0.0004708,14,"2024-11-24T18:30:43.759",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216629,1732473043772,-151.0,0.0004708,14,"2024-11-24T18:30:43.772",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216630,1732473043781,-151.0,0.0004708,14,"2024-11-24T18:30:43.781",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216631,1732473043791,-320.609901,0.0004708,14,"2024-11-24T18:30:43.791",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216632,1732473043800,-151.0,0.0004708,14,"2024-11-24T18:30:43.800",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216633,1732473043810,-320.609901,0.0004708,14,"2024-11-24T18:30:43.810",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216634,1732473043819,-228.291924,0.0004708,14,"2024-11-24T18:30:43.819",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216635,1732473043829,-423.938435,0.0004708,14,"2024-11-24T18:30:43.829",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216636,1732473043838,-423.938435,0.0004708,14,"2024-11-24T18:30:43.838",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216637,1732473043848,-197.662084,0.0004708,14,"2024-11-24T18:30:43.848",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216638,1732473043857,-197.662084,0.0004708,14,"2024-11-24T18:30:43.857",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216639,1732473043866,-168.53536,0.0004708,14,"2024-11-24T18:30:43.866",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216640,1732473043876,-465.866195,0.0004708,14,"2024-11-24T18:30:43.876",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216641,1732473043886,-465.866195,0.0004708,14,"2024-11-24T18:30:43.886",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216642,1732473043895,-151.0,0.0004708,14,"2024-11-24T18:30:43.895",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216643,1732473043907,-151.0,0.0004708,14,"2024-11-24T18:30:43.907",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216644,1732473043916,-370.50604,0.0004708,14,"2024-11-24T18:30:43.916",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216645,1732473043925,-370.50604,0.0004708,14,"2024-11-24T18:30:43.925",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216646,1732473043942,-193.955769,0.0004708,14,"2024-11-24T18:30:43.942",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216647,1732473043952,-193.955769,0.0004708,14,"2024-11-24T18:30:43.952",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216648,1732473043963,-241.167382,0.0004708,14,"2024-11-24T18:30:43.963",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216649,1732473043973,-5000.0,0.0004709,120,"2024-11-24T18:30:43.973",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216650,1732473043983,-500.0,0.00047167,2,"2024-11-24T18:30:43.983",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216651,1732473043993,-1755.49,0.00047167,2,"2024-11-24T18:30:43.993",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216652,1732473044002,-500.0,0.00047167,2,"2024-11-24T18:30:44.002",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216653,1732473044011,-293.637875,0.00047167,2,"2024-11-24T18:30:44.011",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216654,1732473044023,-500.0,0.00047167,2,"2024-11-24T18:30:44.023",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216655,1732473044032,-529.12,0.00047167,2,"2024-11-24T18:30:44.032",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216656,1732473044043,-544.4,0.00047167,2,"2024-11-24T18:30:44.043",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216657,1732473044053,-500.0,0.00047167,2,"2024-11-24T18:30:44.053",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216658,1732473044063,-500.0,0.00047167,2,"2024-11-24T18:30:44.063",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216659,1732473044073,-4508.15,0.00047167,120,"2024-11-24T18:30:44.073",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216660,1732473044083,-1607.41,0.00047167,2,"2024-11-24T18:30:44.083",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216661,1732473044092,-500.0,0.00047167,2,"2024-11-24T18:30:44.092",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216662,1732473044102,-615.4007735,0.00047167,2,"2024-11-24T18:30:44.102",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216663,1732473044112,-559.97,0.00047167,2,"2024-11-24T18:30:44.112",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216664,1732473044121,-500.0,0.00047168,2,"2024-11-24T18:30:44.121",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216665,1732473044132,-1325.79,0.00047168,2,"2024-11-24T18:30:44.132",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216666,1732473044141,-500.0,0.00047168,2,"2024-11-24T18:30:44.141",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216667,1732473044151,-500.0,0.00047168,2,"2024-11-24T18:30:44.151",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216668,1732473044161,-514.75,0.00047168,2,"2024-11-24T18:30:44.161",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216669,1732473044171,-679.08,0.00047168,2,"2024-11-24T18:30:44.171",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216670,1732473044181,-500.0,0.00047168,2,"2024-11-24T18:30:44.181",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216671,1732473044191,-1058.66,0.00047168,2,"2024-11-24T18:30:44.191",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216672,1732473044202,-985.98,0.00047168,2,"2024-11-24T18:30:44.202",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216673,1732473044212,-500.0,0.00047168,2,"2024-11-24T18:30:44.212",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216674,1732473044225,-742.46,0.00047168,2,"2024-11-24T18:30:44.225",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216675,1732473044235,-888.17,0.00047168,2,"2024-11-24T18:30:44.235",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216676,1732473044245,-500.0,0.00047168,2,"2024-11-24T18:30:44.245",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216679,1732473044255,-500.0,0.00047168,2,"2024-11-24T18:30:44.255",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216681,1732473044264,-501.15,0.00047168,2,"2024-11-24T18:30:44.264",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216683,1732473044276,-619.2,0.00047168,2,"2024-11-24T18:30:44.276",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216685,1732473044286,-500.0,0.00047168,2,"2024-11-24T18:30:44.286",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216686,1732473044296,-272.17,0.00047168,2,"2024-11-24T18:30:44.296",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216688,1732473044306,-500.0,0.00047168,2,"2024-11-24T18:30:44.306",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216689,1732473044315,-500.0,0.00047168,2,"2024-11-24T18:30:44.315",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216690,1732473044324,-584.44,0.00047168,2,"2024-11-24T18:30:44.324",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216691,1732473044334,-1000.0,0.00047169,2,"2024-11-24T18:30:44.334",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216692,1732473044343,-500.0,0.00047169,2,"2024-11-24T18:30:44.343",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216693,1732473044352,-562.26,0.00047169,2,"2024-11-24T18:30:44.352",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216694,1732473044362,-500.0,0.00047169,2,"2024-11-24T18:30:44.362",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216695,1732473044372,-500.0,0.00047169,2,"2024-11-24T18:30:44.372",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216696,1732473044382,-219.1505124,0.00047169,2,"2024-11-24T18:30:44.382",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216697,1732473044392,-212.88,0.00047169,2,"2024-11-24T18:30:44.392",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216698,1732473044404,-500.0,0.00047169,2,"2024-11-24T18:30:44.404",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216699,1732473044414,-503.5,0.00047169,2,"2024-11-24T18:30:44.414",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216700,1732473044424,-500.0,0.00047169,2,"2024-11-24T18:30:44.424",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216701,1732473044434,-500.0,0.00047169,2,"2024-11-24T18:30:44.434",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216702,1732473044443,-500.0,0.00047169,2,"2024-11-24T18:30:44.443",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216703,1732473044452,-998.9,0.00047169,2,"2024-11-24T18:30:44.452",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216704,1732473044462,-500.0,0.00047169,2,"2024-11-24T18:30:44.462",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216705,1732473044471,-151.0,0.00047169,14,"2024-11-24T18:30:44.471",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216706,1732473044480,-257.553122,0.00047169,14,"2024-11-24T18:30:44.480",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216707,1732473044490,-257.553122,0.00047169,14,"2024-11-24T18:30:44.490",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216708,1732473044500,-500.0,0.00047169,2,"2024-11-24T18:30:44.500",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216709,1732473044510,-151.0,0.00047169,14,"2024-11-24T18:30:44.510",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216710,1732473044520,-218.21495742,0.00047169,2,"2024-11-24T18:30:44.520",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216711,1732473044529,-151.0,0.00047169,14,"2024-11-24T18:30:44.529",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216712,1732473044539,-151.0,0.00047169,14,"2024-11-24T18:30:44.539",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216713,1732473044548,-151.0,0.00047169,14,"2024-11-24T18:30:44.548",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216714,1732473044558,-500.0,0.00047169,2,"2024-11-24T18:30:44.558",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216715,1732473044567,-500.0,0.00047169,2,"2024-11-24T18:30:44.567",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216716,1732473044577,-320.609901,0.00047169,14,"2024-11-24T18:30:44.577",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216717,1732473044587,-187.92779,0.00047169,14,"2024-11-24T18:30:44.587",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216718,1732473044596,-320.609901,0.00047169,14,"2024-11-24T18:30:44.596",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216719,1732473044605,-663.45,0.00047169,2,"2024-11-24T18:30:44.605",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216720,1732473044615,-830.59,0.00047169,2,"2024-11-24T18:30:44.615",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216721,1732473044624,-423.938435,0.00047169,14,"2024-11-24T18:30:44.624",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216722,1732473044634,-423.938435,0.00047169,14,"2024-11-24T18:30:44.634",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216723,1732473044643,-500.0,0.00047169,2,"2024-11-24T18:30:44.643",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216724,1732473044652,-496.53790213,0.00047169,2,"2024-11-24T18:30:44.652",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216725,1732473044662,-2023.64,0.00047169,2,"2024-11-24T18:30:44.662",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216726,1732473044672,-197.662084,0.00047169,14,"2024-11-24T18:30:44.672",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216727,1732473044681,-197.662084,0.00047169,14,"2024-11-24T18:30:44.681",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216728,1732473044691,-465.866195,0.00047169,14,"2024-11-24T18:30:44.691",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216729,1732473044700,-465.866195,0.00047169,14,"2024-11-24T18:30:44.700",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216730,1732473044711,-151.0,0.00047169,14,"2024-11-24T18:30:44.711",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216731,1732473044720,-151.0,0.00047169,14,"2024-11-24T18:30:44.720",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216732,1732473044730,-932.75,0.00047169,2,"2024-11-24T18:30:44.730",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216733,1732473044739,-370.50604,0.00047169,14,"2024-11-24T18:30:44.739",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216734,1732473044749,-370.50604,0.00047169,14,"2024-11-24T18:30:44.749",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216735,1732473044759,-193.955769,0.00047169,14,"2024-11-24T18:30:44.759",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216736,1732473044769,-193.955769,0.00047169,14,"2024-11-24T18:30:44.769",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216737,1732473044778,-241.167382,0.00047169,14,"2024-11-24T18:30:44.778",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216738,1732473044787,-58500.0,0.0004717,120,"2024-11-24T18:30:44.787",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216739,1732473044797,-151.0,0.0004717,14,"2024-11-24T18:30:44.797",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216740,1732473044807,-151.0,0.0004717,14,"2024-11-24T18:30:44.807",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216741,1732473044817,-151.0,0.0004717,14,"2024-11-24T18:30:44.817",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216742,1732473044827,-151.0,0.0004717,14,"2024-11-24T18:30:44.827",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216743,1732473044836,-179.656138,0.0004717,14,"2024-11-24T18:30:44.836",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216744,1732473044845,-151.0,0.0004717,14,"2024-11-24T18:30:44.845",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216745,1732473044855,-151.0,0.0004717,14,"2024-11-24T18:30:44.855",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216746,1732473044864,-178.547934,0.0004717,14,"2024-11-24T18:30:44.864",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216747,1732473044874,-178.547934,0.0004717,14,"2024-11-24T18:30:44.874",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216748,1732473044883,-151.0,0.0004717,14,"2024-11-24T18:30:44.883",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216749,1732473044892,-226.541608,0.0004717,14,"2024-11-24T18:30:44.892",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216750,1732473044902,-151.0,0.0004717,14,"2024-11-24T18:30:44.902",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216751,1732473044912,-257.553122,0.0004717,14,"2024-11-24T18:30:44.912",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216752,1732473044921,-257.553122,0.0004717,14,"2024-11-24T18:30:44.921",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216753,1732473044931,-151.0,0.0004717,14,"2024-11-24T18:30:44.931",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216754,1732473044940,-151.0,0.0004717,14,"2024-11-24T18:30:44.940",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216755,1732473044950,-151.0,0.0004717,14,"2024-11-24T18:30:44.950",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216756,1732473044959,-263.815359,0.0004717,14,"2024-11-24T18:30:44.959",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216757,1732473044969,-320.609901,0.0004717,14,"2024-11-24T18:30:44.969",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216758,1732473044978,-320.609901,0.0004717,14,"2024-11-24T18:30:44.978",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216759,1732473044988,-423.938435,0.0004717,14,"2024-11-24T18:30:44.988",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216760,1732473044998,-423.938435,0.0004717,14,"2024-11-24T18:30:44.998",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216761,1732473045011,-197.662084,0.0004717,14,"2024-11-24T18:30:45.011",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216762,1732473045022,-197.662084,0.0004717,14,"2024-11-24T18:30:45.022",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216763,1732473045031,-465.866195,0.0004717,14,"2024-11-24T18:30:45.031",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216764,1732473045041,-465.866195,0.0004717,14,"2024-11-24T18:30:45.041",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216765,1732473045050,-151.0,0.0004717,14,"2024-11-24T18:30:45.050",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216766,1732473045061,-151.0,0.0004717,14,"2024-11-24T18:30:45.061",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216767,1732473045071,-370.50604,0.0004717,14,"2024-11-24T18:30:45.071",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216768,1732473045082,-370.50604,0.0004717,14,"2024-11-24T18:30:45.082",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216769,1732473045093,-193.955769,0.0004717,14,"2024-11-24T18:30:45.093",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216770,1732473045105,-193.955769,0.0004717,14,"2024-11-24T18:30:45.105",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216771,1732473045114,-241.167382,0.0004717,14,"2024-11-24T18:30:45.114",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216772,1732473045125,-500.0,0.00047178,2,"2024-11-24T18:30:45.125",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216773,1732473045135,-150.0,0.00047178,7,"2024-11-24T18:30:45.135",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216774,1732473045145,-164.49843172,0.00047179,6,"2024-11-24T18:30:45.145",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216775,1732473045155,-170.54627412,0.0004718,27,"2024-11-24T18:30:45.155",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216776,1732473045165,-2148.42275042,0.00047198,30,"2024-11-24T18:30:45.165",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216777,1732473045175,-2036.6380271,0.00047198,30,"2024-11-24T18:30:45.175",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216778,1732473045185,-9948.86407804,0.000472,2,"2024-11-24T18:30:45.185",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216779,1732473045196,-2263.2644,0.000472,2,"2024-11-24T18:30:45.196",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216780,1732473045211,-500.0,0.00047249,2,"2024-11-24T18:30:45.211",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216781,1732473045221,-500.0,0.00047249,2,"2024-11-24T18:30:45.221",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216782,1732473045231,-6156.13,0.00047249,2,"2024-11-24T18:30:45.231",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216783,1732473045242,-442.31,0.00047249,2,"2024-11-24T18:30:45.242",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216784,1732473045251,-500.0,0.00047249,2,"2024-11-24T18:30:45.251",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216786,1732473045261,-769.67,0.00047249,2,"2024-11-24T18:30:45.261",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216788,1732473045270,-301.24128234,0.00047249,2,"2024-11-24T18:30:45.270",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216789,1732473045281,-213.97027557,0.00047249,2,"2024-11-24T18:30:45.281",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216790,1732473045292,-710.39,0.00047249,2,"2024-11-24T18:30:45.292",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216791,1732473045303,-500.0,0.00047249,2,"2024-11-24T18:30:45.303",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216792,1732473045312,-500.0,0.00047249,2,"2024-11-24T18:30:45.312",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216793,1732473045322,-500.0,0.00047249,2,"2024-11-24T18:30:45.322",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216794,1732473045332,-515.44,0.00047249,2,"2024-11-24T18:30:45.332",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216796,1732473045342,-500.0,0.00047249,2,"2024-11-24T18:30:45.342",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216798,1732473045352,-974.7,0.00047249,2,"2024-11-24T18:30:45.352",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216800,1732473045362,-75000.0,0.0004725,120,"2024-11-24T18:30:45.362",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216801,1732473045372,-151.0,0.0004725,14,"2024-11-24T18:30:45.372",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216802,1732473045383,-151.0,0.0004725,14,"2024-11-24T18:30:45.383",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216804,1732473045392,-151.0,0.0004725,14,"2024-11-24T18:30:45.392",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216805,1732473045402,-151.0,0.0004725,14,"2024-11-24T18:30:45.402",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216806,1732473045412,-151.0,0.0004725,14,"2024-11-24T18:30:45.412",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216807,1732473045422,-151.0,0.0004725,14,"2024-11-24T18:30:45.422",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216808,1732473045432,-178.547934,0.0004725,14,"2024-11-24T18:30:45.432",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216809,1732473045441,-178.547934,0.0004725,14,"2024-11-24T18:30:45.441",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216810,1732473045451,-251.44408,0.0004725,14,"2024-11-24T18:30:45.451",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216812,1732473045461,-151.0,0.0004725,14,"2024-11-24T18:30:45.461",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216814,1732473045471,-257.553122,0.0004725,14,"2024-11-24T18:30:45.471",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216815,1732473045481,-257.553122,0.0004725,14,"2024-11-24T18:30:45.481",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216816,1732473045491,-151.0,0.0004725,14,"2024-11-24T18:30:45.491",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216817,1732473045500,-151.0,0.0004725,14,"2024-11-24T18:30:45.500",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216818,1732473045510,-151.0,0.0004725,14,"2024-11-24T18:30:45.510",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216819,1732473045523,-320.609901,0.0004725,14,"2024-11-24T18:30:45.523",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216820,1732473045532,-320.609901,0.0004725,14,"2024-11-24T18:30:45.532",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216821,1732473045542,-423.938435,0.0004725,14,"2024-11-24T18:30:45.542",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216822,1732473045552,-423.938435,0.0004725,14,"2024-11-24T18:30:45.552",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216823,1732473045562,-197.662084,0.0004725,14,"2024-11-24T18:30:45.562",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216824,1732473045572,-197.662084,0.0004725,14,"2024-11-24T18:30:45.572",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216825,1732473045582,-465.866195,0.0004725,14,"2024-11-24T18:30:45.582",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216826,1732473045592,-465.866195,0.0004725,14,"2024-11-24T18:30:45.592",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216827,1732473045602,-151.0,0.0004725,14,"2024-11-24T18:30:45.602",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216828,1732473045612,-151.0,0.0004725,14,"2024-11-24T18:30:45.612",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216829,1732473045622,-370.50604,0.0004725,14,"2024-11-24T18:30:45.622",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216830,1732473045632,-370.50604,0.0004725,14,"2024-11-24T18:30:45.632",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216831,1732473045642,-193.955769,0.0004725,14,"2024-11-24T18:30:45.642",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216832,1732473045652,-193.955769,0.0004725,14,"2024-11-24T18:30:45.652",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216833,1732473045661,-241.167382,0.0004725,14,"2024-11-24T18:30:45.661",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216834,1732473045671,-751.76,0.0004726,120,"2024-11-24T18:30:45.671",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216835,1732473045680,-751.76,0.0004726,120,"2024-11-24T18:30:45.680",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216836,1732473045690,-751.76,0.0004726,120,"2024-11-24T18:30:45.690",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216837,1732473045699,-5784.0480111,0.00047273,2,"2024-11-24T18:30:45.699",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216838,1732473045710,-848.5162608,0.00047273,2,"2024-11-24T18:30:45.710",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216839,1732473045719,-679.42618694,0.00047278,2,"2024-11-24T18:30:45.719",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216840,1732473045729,-500.0,0.00047278,2,"2024-11-24T18:30:45.729",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216841,1732473045739,-1755.49,0.00047278,2,"2024-11-24T18:30:45.739",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216842,1732473045749,-500.0,0.00047278,2,"2024-11-24T18:30:45.749",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216843,1732473045758,-293.637875,0.00047278,2,"2024-11-24T18:30:45.758",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216844,1732473045769,-500.0,0.00047278,2,"2024-11-24T18:30:45.769",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216845,1732473045778,-529.12,0.00047278,2,"2024-11-24T18:30:45.778",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216846,1732473045788,-544.4,0.00047278,2,"2024-11-24T18:30:45.788",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216847,1732473045799,-500.0,0.00047278,2,"2024-11-24T18:30:45.799",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216848,1732473045808,-500.0,0.00047278,2,"2024-11-24T18:30:45.808",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216849,1732473045818,-4508.15,0.00047278,120,"2024-11-24T18:30:45.818",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216850,1732473045829,-1607.41,0.00047278,2,"2024-11-24T18:30:45.829",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216851,1732473045838,-325.18,0.00047278,2,"2024-11-24T18:30:45.838",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216852,1732473045848,-559.97,0.00047278,2,"2024-11-24T18:30:45.848",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216853,1732473045858,-500.0,0.00047279,2,"2024-11-24T18:30:45.858",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216854,1732473045868,-1325.79,0.00047279,2,"2024-11-24T18:30:45.868",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216855,1732473045878,-500.0,0.00047279,2,"2024-11-24T18:30:45.878",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216856,1732473045887,-500.0,0.00047279,2,"2024-11-24T18:30:45.887",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216857,1732473045896,-500.0,0.00047279,2,"2024-11-24T18:30:45.896",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216858,1732473045906,-514.75,0.00047279,2,"2024-11-24T18:30:45.906",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216859,1732473045916,-679.08,0.00047279,2,"2024-11-24T18:30:45.916",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216860,1732473045926,-500.0,0.00047279,2,"2024-11-24T18:30:45.926",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216861,1732473045936,-1058.66,0.00047279,2,"2024-11-24T18:30:45.936",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216862,1732473045946,-985.98,0.00047279,2,"2024-11-24T18:30:45.946",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216863,1732473045955,-500.0,0.00047279,2,"2024-11-24T18:30:45.955",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216864,1732473045964,-742.46,0.00047279,2,"2024-11-24T18:30:45.964",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216865,1732473045974,-888.17,0.00047279,2,"2024-11-24T18:30:45.974",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216866,1732473045983,-281.33,0.00047279,2,"2024-11-24T18:30:45.983",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216867,1732473045994,-500.0,0.00047279,2,"2024-11-24T18:30:45.994",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216868,1732473046003,-500.0,0.00047279,2,"2024-11-24T18:30:46.003",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216869,1732473046013,-501.15,0.00047279,2,"2024-11-24T18:30:46.013",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216870,1732473046025,-619.2,0.00047279,2,"2024-11-24T18:30:46.025",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216871,1732473046035,-151.0,0.00047279,14,"2024-11-24T18:30:46.035",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216872,1732473046045,-500.0,0.00047279,2,"2024-11-24T18:30:46.045",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216873,1732473046055,-500.0,0.00047279,2,"2024-11-24T18:30:46.055",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216874,1732473046064,-320.609901,0.00047279,14,"2024-11-24T18:30:46.064",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216875,1732473046074,-320.609901,0.00047279,14,"2024-11-24T18:30:46.074",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216876,1732473046084,-603.61,0.00047279,2,"2024-11-24T18:30:46.084",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216877,1732473046094,-663.45,0.00047279,2,"2024-11-24T18:30:46.094",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216878,1732473046103,-830.59,0.00047279,2,"2024-11-24T18:30:46.103",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216879,1732473046113,-423.938435,0.00047279,14,"2024-11-24T18:30:46.113",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216880,1732473046122,-500.0,0.00047279,2,"2024-11-24T18:30:46.122",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216881,1732473046132,-423.938435,0.00047279,14,"2024-11-24T18:30:46.132",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216882,1732473046142,-2023.64,0.00047279,2,"2024-11-24T18:30:46.142",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216883,1732473046151,-197.662084,0.00047279,14,"2024-11-24T18:30:46.151",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216884,1732473046161,-197.662084,0.00047279,14,"2024-11-24T18:30:46.161",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216885,1732473046171,-465.866195,0.00047279,14,"2024-11-24T18:30:46.171",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216886,1732473046181,-465.866195,0.00047279,14,"2024-11-24T18:30:46.181",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216887,1732473046191,-584.44,0.00047279,2,"2024-11-24T18:30:46.191",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216888,1732473046202,-751.76,0.00047279,120,"2024-11-24T18:30:46.202",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216889,1732473046212,-151.0,0.00047279,14,"2024-11-24T18:30:46.212",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216890,1732473046225,-193.424896,0.00047279,14,"2024-11-24T18:30:46.225",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216891,1732473046235,-932.75,0.00047279,2,"2024-11-24T18:30:46.235",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216892,1732473046244,-370.50604,0.00047279,14,"2024-11-24T18:30:46.244",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216893,1732473046254,-370.50604,0.00047279,14,"2024-11-24T18:30:46.254",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216894,1732473046265,-193.955769,0.00047279,14,"2024-11-24T18:30:46.265",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216895,1732473046276,-193.955769,0.00047279,14,"2024-11-24T18:30:46.276",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216896,1732473046286,-241.167382,0.00047279,14,"2024-11-24T18:30:46.286",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216897,1732473046298,-22807.68763533,0.0004728,2,"2024-11-24T18:30:46.298",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216898,1732473046309,-247.443082,0.0004728,14,"2024-11-24T18:30:46.309",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216899,1732473046319,-151.0,0.0004728,14,"2024-11-24T18:30:46.319",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216900,1732473046329,-201.351916,0.0004728,14,"2024-11-24T18:30:46.329",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216901,1732473046339,-151.0,0.0004728,14,"2024-11-24T18:30:46.339",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216902,1732473046348,-178.547934,0.0004728,14,"2024-11-24T18:30:46.348",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216903,1732473046359,-178.547934,0.0004728,14,"2024-11-24T18:30:46.359",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216904,1732473046368,-151.0,0.0004728,14,"2024-11-24T18:30:46.368",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216905,1732473046378,-257.553122,0.0004728,14,"2024-11-24T18:30:46.378",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216906,1732473046388,-257.553122,0.0004728,14,"2024-11-24T18:30:46.388",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216907,1732473046398,-151.0,0.0004728,14,"2024-11-24T18:30:46.398",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216908,1732473046407,-151.0,0.0004728,14,"2024-11-24T18:30:46.407",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216909,1732473046417,-1362.00446858,0.00047297,2,"2024-11-24T18:30:46.417",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216910,1732473046427,-1996.00004146,0.00047297,9,"2024-11-24T18:30:46.427",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216911,1732473046436,-185.1498679,0.00047297,23,"2024-11-24T18:30:46.436",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216912,1732473046445,-1009.7,0.000473,97,"2024-11-24T18:30:46.445",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216913,1732473046455,-151.0,0.00047305,14,"2024-11-24T18:30:46.455",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216914,1732473046464,-151.0,0.00047305,14,"2024-11-24T18:30:46.464",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216915,1732473046474,-829.0,0.00047337,7,"2024-11-24T18:30:46.474",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216916,1732473046484,-196.71325209,0.00047351,7,"2024-11-24T18:30:46.484",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216917,1732473046493,-5054.4485276,0.00047366,2,"2024-11-24T18:30:46.493",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216918,1732473046503,-4324.8490441,0.00047366,2,"2024-11-24T18:30:46.503",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216919,1732473046513,-905.057615,0.00047366,2,"2024-11-24T18:30:46.513",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216920,1732473046525,-961.5989692,0.00047366,2,"2024-11-24T18:30:46.525",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216921,1732473046535,-3595.2495607,0.00047368,2,"2024-11-24T18:30:46.535",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216922,1732473046544,-1018.1403234,0.00047368,2,"2024-11-24T18:30:46.544",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216923,1732473046554,-2250.0,0.0004737,120,"2024-11-24T18:30:46.554",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216924,1732473046563,-197.662084,0.0004737,14,"2024-11-24T18:30:46.563",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216925,1732473046573,-197.662077,0.0004737,14,"2024-11-24T18:30:46.573",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216926,1732473046583,-500.0,0.00047373,2,"2024-11-24T18:30:46.583",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216927,1732473046593,-151.0,0.00047373,14,"2024-11-24T18:30:46.593",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216928,1732473046602,-320.609901,0.00047373,14,"2024-11-24T18:30:46.602",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216929,1732473046611,-320.609901,0.00047373,14,"2024-11-24T18:30:46.611",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216930,1732473046620,-423.938435,0.00047373,14,"2024-11-24T18:30:46.620",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216931,1732473046629,-423.938435,0.00047373,14,"2024-11-24T18:30:46.629",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216932,1732473046639,-465.866195,0.00047373,14,"2024-11-24T18:30:46.639",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216933,1732473046649,-465.866193,0.00047373,14,"2024-11-24T18:30:46.649",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216934,1732473046659,-151.0,0.00047373,14,"2024-11-24T18:30:46.659",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216935,1732473046669,-370.50604,0.00047373,14,"2024-11-24T18:30:46.669",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216936,1732473046678,-370.506044,0.00047373,14,"2024-11-24T18:30:46.678",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216937,1732473046688,-193.955769,0.00047373,14,"2024-11-24T18:30:46.688",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216938,1732473046698,-193.955769,0.00047373,14,"2024-11-24T18:30:46.698",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216939,1732473046708,-241.167382,0.00047373,14,"2024-11-24T18:30:46.708",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216940,1732473046718,-368.52,0.0004738,120,"2024-11-24T18:30:46.718",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216941,1732473046729,-6064.56363017,0.0004739,2,"2024-11-24T18:30:46.729",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216942,1732473046740,-572.71723163,0.00047392,2,"2024-11-24T18:30:46.740",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216943,1732473046750,-562.26,0.00047392,2,"2024-11-24T18:30:46.750",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216944,1732473046759,-500.0,0.00047392,2,"2024-11-24T18:30:46.759",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216945,1732473046912,-500.0,0.00047392,2,"2024-11-24T18:30:46.912",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216946,1732473046921,-500.0,0.00047392,2,"2024-11-24T18:30:46.921",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216947,1732473046931,-503.5,0.00047392,2,"2024-11-24T18:30:46.931",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216948,1732473046940,-500.0,0.00047392,2,"2024-11-24T18:30:46.940",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216949,1732473046950,-500.0,0.00047392,2,"2024-11-24T18:30:46.950",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216950,1732473046961,-998.9,0.00047392,2,"2024-11-24T18:30:46.961",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216951,1732473046971,-500.0,0.00047392,2,"2024-11-24T18:30:46.971",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216952,1732473046980,-500.0,0.00047392,2,"2024-11-24T18:30:46.980",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216953,1732473046990,-500.0,0.00047392,2,"2024-11-24T18:30:46.990",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216954,1732473047000,-151.0,0.00047393,14,"2024-11-24T18:30:47.000",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216955,1732473047010,-636.15,0.00047393,2,"2024-11-24T18:30:47.010",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216956,1732473047019,-151.0,0.00047393,14,"2024-11-24T18:30:47.019",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216957,1732473047032,-151.0,0.00047393,14,"2024-11-24T18:30:47.032",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216958,1732473047042,-178.547934,0.00047393,14,"2024-11-24T18:30:47.042",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216959,1732473047051,-178.547934,0.00047393,14,"2024-11-24T18:30:47.051",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216960,1732473047061,-257.553122,0.00047393,14,"2024-11-24T18:30:47.061",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216961,1732473047071,-257.553122,0.00047393,14,"2024-11-24T18:30:47.071",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216962,1732473047081,-1000.0,0.00047396,120,"2024-11-24T18:30:47.081",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216963,1732473047091,-151.0,0.00047396,14,"2024-11-24T18:30:47.091",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216964,1732473047100,-500.0,0.00047396,2,"2024-11-24T18:30:47.100",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216965,1732473047110,-1325.79,0.00047396,2,"2024-11-24T18:30:47.110",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216966,1732473047120,-500.0,0.00047396,2,"2024-11-24T18:30:47.120",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216967,1732473047129,-500.0,0.00047396,2,"2024-11-24T18:30:47.129",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216968,1732473047139,-500.0,0.00047396,2,"2024-11-24T18:30:47.139",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216969,1732473047149,-514.75,0.00047396,2,"2024-11-24T18:30:47.149",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216970,1732473047159,-500.0,0.00047396,2,"2024-11-24T18:30:47.159",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216971,1732473047169,-1755.49,0.00047396,2,"2024-11-24T18:30:47.169",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216972,1732473047178,-679.08,0.00047396,2,"2024-11-24T18:30:47.178",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216973,1732473047188,-500.0,0.00047396,2,"2024-11-24T18:30:47.188",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216974,1732473047199,-500.0,0.00047396,2,"2024-11-24T18:30:47.199",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216975,1732473047209,-1058.66,0.00047396,2,"2024-11-24T18:30:47.209",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216976,1732473047221,-985.98,0.00047396,2,"2024-11-24T18:30:47.221",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216977,1732473047230,-500.0,0.00047396,2,"2024-11-24T18:30:47.230",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216978,1732473047240,-742.46,0.00047396,2,"2024-11-24T18:30:47.240",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216979,1732473047251,-888.17,0.00047396,2,"2024-11-24T18:30:47.251",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216980,1732473047260,-500.0,0.00047396,2,"2024-11-24T18:30:47.260",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216981,1732473047271,-500.0,0.00047396,2,"2024-11-24T18:30:47.271",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216982,1732473047283,-151.0,0.00047396,14,"2024-11-24T18:30:47.283",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216983,1732473047295,-501.15,0.00047396,2,"2024-11-24T18:30:47.295",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216984,1732473047304,-151.0,0.00047396,14,"2024-11-24T18:30:47.304",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216985,1732473047314,-619.2,0.00047396,2,"2024-11-24T18:30:47.314",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216986,1732473047324,-151.0,0.00047396,14,"2024-11-24T18:30:47.324",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216987,1732473047334,-500.0,0.00047396,2,"2024-11-24T18:30:47.334",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216988,1732473047344,-500.0,0.00047396,2,"2024-11-24T18:30:47.344",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216989,1732473047354,-293.637875,0.00047396,2,"2024-11-24T18:30:47.354",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216990,1732473047364,-320.609901,0.00047396,14,"2024-11-24T18:30:47.364",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216991,1732473047373,-320.609907,0.00047396,14,"2024-11-24T18:30:47.373",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216992,1732473047384,-500.0,0.00047396,2,"2024-11-24T18:30:47.384",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216993,1732473047393,-663.45,0.00047396,2,"2024-11-24T18:30:47.393",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216994,1732473047403,-500.0,0.00047396,2,"2024-11-24T18:30:47.403",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216995,1732473047413,-830.59,0.00047396,2,"2024-11-24T18:30:47.413",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216996,1732473047422,-423.938435,0.00047396,14,"2024-11-24T18:30:47.422",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216997,1732473047432,-1000.0,0.00047396,120,"2024-11-24T18:30:47.432",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216998,1732473047441,-500.0,0.00047396,2,"2024-11-24T18:30:47.441",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343216999,1732473047451,-423.938428,0.00047396,14,"2024-11-24T18:30:47.451",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217000,1732473047460,-529.12,0.00047396,2,"2024-11-24T18:30:47.460",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217001,1732473047469,-2023.64,0.00047396,2,"2024-11-24T18:30:47.469",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217002,1732473047479,-544.4,0.00047396,2,"2024-11-24T18:30:47.479",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217003,1732473047488,-500.0,0.00047396,2,"2024-11-24T18:30:47.488",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217004,1732473047498,-500.0,0.00047396,2,"2024-11-24T18:30:47.498",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217005,1732473047507,-6156.13,0.00047396,2,"2024-11-24T18:30:47.507",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217006,1732473047517,-500.0,0.00047396,2,"2024-11-24T18:30:47.517",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217007,1732473047529,-584.44,0.00047396,2,"2024-11-24T18:30:47.529",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217008,1732473047538,-299.97,0.00047396,2,"2024-11-24T18:30:47.538",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217009,1732473047548,-4508.15,0.00047396,120,"2024-11-24T18:30:47.548",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217010,1732473047557,-769.67,0.00047396,2,"2024-11-24T18:30:47.557",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217011,1732473047566,-1607.41,0.00047396,2,"2024-11-24T18:30:47.566",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217012,1732473047576,-751.76,0.00047396,120,"2024-11-24T18:30:47.576",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217013,1732473047585,-710.39,0.00047396,2,"2024-11-24T18:30:47.585",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217014,1732473047595,-500.0,0.00047396,2,"2024-11-24T18:30:47.595",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217015,1732473047604,-500.0,0.00047396,2,"2024-11-24T18:30:47.604",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217016,1732473047614,-932.75,0.00047396,2,"2024-11-24T18:30:47.614",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217017,1732473047623,-500.0,0.00047396,2,"2024-11-24T18:30:47.623",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217018,1732473047633,-559.97,0.00047396,2,"2024-11-24T18:30:47.633",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217019,1732473047643,-500.0,0.00047396,2,"2024-11-24T18:30:47.643",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217020,1732473047652,-974.7,0.00047396,2,"2024-11-24T18:30:47.652",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217021,1732473047662,-150.0,0.00047397,30,"2024-11-24T18:30:47.662",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217022,1732473047671,-151.0,0.00047397,14,"2024-11-24T18:30:47.671",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217023,1732473047681,-151.0,0.00047397,14,"2024-11-24T18:30:47.681",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217024,1732473047691,-245.394323,0.00047397,14,"2024-11-24T18:30:47.691",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217025,1732473047701,-151.0,0.00047397,14,"2024-11-24T18:30:47.701",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217026,1732473047711,-151.0,0.00047397,14,"2024-11-24T18:30:47.711",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217027,1732473047720,-151.0,0.00047397,14,"2024-11-24T18:30:47.720",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217028,1732473047730,-151.0,0.00047397,14,"2024-11-24T18:30:47.730",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217029,1732473047739,-250.315529,0.00047397,14,"2024-11-24T18:30:47.739",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217030,1732473047749,-562.26,0.00047397,2,"2024-11-24T18:30:47.749",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217031,1732473047759,-562.26,0.00047397,2,"2024-11-24T18:30:47.759",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217032,1732473047768,-562.26,0.00047397,2,"2024-11-24T18:30:47.768",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217033,1732473047779,-562.26,0.00047397,2,"2024-11-24T18:30:47.779",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217034,1732473047789,-500.0,0.00047397,2,"2024-11-24T18:30:47.789",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217035,1732473047798,-500.0,0.00047397,2,"2024-11-24T18:30:47.798",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217036,1732473047808,-500.0,0.00047397,2,"2024-11-24T18:30:47.808",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217037,1732473047817,-500.0,0.00047397,2,"2024-11-24T18:30:47.817",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217038,1732473047827,-500.0,0.00047397,2,"2024-11-24T18:30:47.827",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217039,1732473047836,-546.5,0.00047397,2,"2024-11-24T18:30:47.836",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217040,1732473047845,-246.885279,0.00047397,14,"2024-11-24T18:30:47.845",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217041,1732473047854,-500.0,0.00047397,2,"2024-11-24T18:30:47.854",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217042,1732473047863,-500.0,0.00047397,2,"2024-11-24T18:30:47.863",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217043,1732473047873,-500.0,0.00047397,2,"2024-11-24T18:30:47.873",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217044,1732473047882,-500.0,0.00047397,2,"2024-11-24T18:30:47.882",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217045,1732473047892,-503.5,0.00047397,2,"2024-11-24T18:30:47.892",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217046,1732473047901,-503.5,0.00047397,2,"2024-11-24T18:30:47.901",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217047,1732473047910,-503.5,0.00047397,2,"2024-11-24T18:30:47.910",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217048,1732473047920,-503.5,0.00047397,2,"2024-11-24T18:30:47.920",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217049,1732473047929,-500.0,0.00047397,2,"2024-11-24T18:30:47.929",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217050,1732473047939,-156.78275525,0.00047397,2,"2024-11-24T18:30:47.939",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217051,1732473047948,-500.0,0.00047397,2,"2024-11-24T18:30:47.948",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217052,1732473047957,-500.0,0.00047397,2,"2024-11-24T18:30:47.957",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217053,1732473047967,-500.0,0.00047397,2,"2024-11-24T18:30:47.967",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217054,1732473047976,-500.0,0.00047397,2,"2024-11-24T18:30:47.976",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217055,1732473047985,-500.0,0.00047397,2,"2024-11-24T18:30:47.985",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217056,1732473047995,-500.0,0.00047397,2,"2024-11-24T18:30:47.995",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217057,1732473048005,-500.0,0.00047397,2,"2024-11-24T18:30:48.005",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217058,1732473048014,-1325.79,0.00047397,2,"2024-11-24T18:30:48.014",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217059,1732473048025,-1325.79,0.00047397,2,"2024-11-24T18:30:48.025",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217060,1732473048035,-1325.79,0.00047397,2,"2024-11-24T18:30:48.035",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217061,1732473048045,-500.0,0.00047397,2,"2024-11-24T18:30:48.045",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217062,1732473048055,-500.0,0.00047397,2,"2024-11-24T18:30:48.055",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217063,1732473048065,-500.0,0.00047397,2,"2024-11-24T18:30:48.065",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217064,1732473048074,-500.0,0.00047397,2,"2024-11-24T18:30:48.074",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217065,1732473048084,-500.0,0.00047397,2,"2024-11-24T18:30:48.084",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217066,1732473048094,-500.0,0.00047397,2,"2024-11-24T18:30:48.094",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217067,1732473048104,-178.547934,0.00047397,14,"2024-11-24T18:30:48.104",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217068,1732473048114,-178.547934,0.00047397,14,"2024-11-24T18:30:48.114",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217069,1732473048123,-178.547934,0.00047397,14,"2024-11-24T18:30:48.123",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217070,1732473048133,-500.0,0.00047397,2,"2024-11-24T18:30:48.133",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217071,1732473048143,-595.82,0.00047397,2,"2024-11-24T18:30:48.143",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217072,1732473048153,-178.547934,0.00047397,14,"2024-11-24T18:30:48.153",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217073,1732473048162,-178.547934,0.00047397,14,"2024-11-24T18:30:48.162",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217074,1732473048172,-178.547932,0.00047397,14,"2024-11-24T18:30:48.172",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217075,1732473048182,-514.75,0.00047397,2,"2024-11-24T18:30:48.182",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217076,1732473048191,-514.75,0.00047397,2,"2024-11-24T18:30:48.191",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217077,1732473048202,-514.75,0.00047397,2,"2024-11-24T18:30:48.202",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217078,1732473048214,-1755.49,0.00047397,2,"2024-11-24T18:30:48.214",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217079,1732473048224,-1755.49,0.00047397,2,"2024-11-24T18:30:48.224",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217080,1732473048233,-1755.49,0.00047397,2,"2024-11-24T18:30:48.233",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217081,1732473048243,-679.08,0.00047397,2,"2024-11-24T18:30:48.243",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217082,1732473048253,-679.08,0.00047397,2,"2024-11-24T18:30:48.253",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217083,1732473048263,-679.08,0.00047397,2,"2024-11-24T18:30:48.263",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217084,1732473048274,-500.0,0.00047397,2,"2024-11-24T18:30:48.274",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217085,1732473048284,-500.0,0.00047397,2,"2024-11-24T18:30:48.284",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217086,1732473048294,-500.0,0.00047397,2,"2024-11-24T18:30:48.294",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217087,1732473048304,-500.0,0.00047397,2,"2024-11-24T18:30:48.304",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217088,1732473048313,-500.0,0.00047397,2,"2024-11-24T18:30:48.313",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217089,1732473048323,-500.0,0.00047397,2,"2024-11-24T18:30:48.323",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217090,1732473048333,-1058.66,0.00047397,2,"2024-11-24T18:30:48.333",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217091,1732473048342,-1058.66,0.00047397,2,"2024-11-24T18:30:48.342",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217092,1732473048352,-1058.66,0.00047397,2,"2024-11-24T18:30:48.352",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217093,1732473048363,-985.98,0.00047397,2,"2024-11-24T18:30:48.363",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217094,1732473048373,-985.98,0.00047397,2,"2024-11-24T18:30:48.373",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217095,1732473048383,-985.98,0.00047397,2,"2024-11-24T18:30:48.383",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217096,1732473048392,-500.0,0.00047397,2,"2024-11-24T18:30:48.392",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217097,1732473048402,-500.0,0.00047397,2,"2024-11-24T18:30:48.402",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217098,1732473048411,-500.0,0.00047397,2,"2024-11-24T18:30:48.411",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217099,1732473048420,-742.46,0.00047397,2,"2024-11-24T18:30:48.420",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217100,1732473048430,-742.46,0.00047397,2,"2024-11-24T18:30:48.430",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217101,1732473048439,-742.46,0.00047397,2,"2024-11-24T18:30:48.439",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217102,1732473048449,-998.9,0.00047397,2,"2024-11-24T18:30:48.449",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217103,1732473048458,-998.9,0.00047397,2,"2024-11-24T18:30:48.458",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217104,1732473048467,-998.9,0.00047397,2,"2024-11-24T18:30:48.467",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217105,1732473048477,-998.9,0.00047397,2,"2024-11-24T18:30:48.477",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217106,1732473048487,-888.17,0.00047397,2,"2024-11-24T18:30:48.487",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217107,1732473048496,-888.17,0.00047397,2,"2024-11-24T18:30:48.496",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217108,1732473048506,-888.17,0.00047397,2,"2024-11-24T18:30:48.506",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217109,1732473048515,-500.0,0.00047397,2,"2024-11-24T18:30:48.515",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217110,1732473048526,-576.37235563,0.00047397,2,"2024-11-24T18:30:48.526",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217111,1732473048535,-500.0,0.00047397,2,"2024-11-24T18:30:48.535",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217112,1732473048545,-621.61,0.00047397,2,"2024-11-24T18:30:48.545",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217113,1732473048554,-257.553122,0.00047397,14,"2024-11-24T18:30:48.554",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217114,1732473048563,-500.0,0.00047397,2,"2024-11-24T18:30:48.563",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217115,1732473048573,-500.0,0.00047397,2,"2024-11-24T18:30:48.573",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217116,1732473048582,-257.55313,0.00047397,14,"2024-11-24T18:30:48.582",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217117,1732473048592,-500.0,0.00047397,2,"2024-11-24T18:30:48.592",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217118,1732473048602,-151.0,0.00047397,14,"2024-11-24T18:30:48.602",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217119,1732473048612,-501.15,0.00047397,2,"2024-11-24T18:30:48.612",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217120,1732473048621,-501.15,0.00047397,2,"2024-11-24T18:30:48.621",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217121,1732473048631,-501.15,0.00047397,2,"2024-11-24T18:30:48.631",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217122,1732473048640,-151.0,0.00047397,14,"2024-11-24T18:30:48.640",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217123,1732473048649,-619.2,0.00047397,2,"2024-11-24T18:30:48.649",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217124,1732473048658,-619.2,0.00047397,2,"2024-11-24T18:30:48.658",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217125,1732473048667,-619.2,0.00047397,2,"2024-11-24T18:30:48.667",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217126,1732473048677,-500.0,0.00047397,2,"2024-11-24T18:30:48.677",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217127,1732473048687,-500.0,0.00047397,2,"2024-11-24T18:30:48.687",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217128,1732473048696,-500.0,0.00047397,2,"2024-11-24T18:30:48.696",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217129,1732473048705,-500.0,0.00047397,2,"2024-11-24T18:30:48.705",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217130,1732473048715,-500.0,0.00047397,2,"2024-11-24T18:30:48.715",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217131,1732473048725,-500.0,0.00047397,2,"2024-11-24T18:30:48.725",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217132,1732473048735,-500.0,0.00047397,2,"2024-11-24T18:30:48.735",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217133,1732473048744,-500.0,0.00047397,2,"2024-11-24T18:30:48.744",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217134,1732473048753,-500.0,0.00047397,2,"2024-11-24T18:30:48.753",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217135,1732473048763,-500.0,0.00047397,2,"2024-11-24T18:30:48.763",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217136,1732473048773,-500.0,0.00047397,2,"2024-11-24T18:30:48.773",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217137,1732473048783,-500.0,0.00047397,2,"2024-11-24T18:30:48.783",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217138,1732473048793,-500.0,0.00047397,2,"2024-11-24T18:30:48.793",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217139,1732473048802,-663.45,0.00047397,2,"2024-11-24T18:30:48.802",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217140,1732473048811,-663.45,0.00047397,2,"2024-11-24T18:30:48.811",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217141,1732473048820,-663.45,0.00047397,2,"2024-11-24T18:30:48.820",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217142,1732473048830,-500.0,0.00047397,2,"2024-11-24T18:30:48.830",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217143,1732473048841,-500.0,0.00047397,2,"2024-11-24T18:30:48.841",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217144,1732473048850,-500.0,0.00047397,2,"2024-11-24T18:30:48.850",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217145,1732473048860,-830.59,0.00047397,2,"2024-11-24T18:30:48.860",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217146,1732473048870,-830.59,0.00047397,2,"2024-11-24T18:30:48.870",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217147,1732473048879,-830.59,0.00047397,2,"2024-11-24T18:30:48.879",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217148,1732473048888,-500.0,0.00047397,2,"2024-11-24T18:30:48.888",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217149,1732473048898,-500.0,0.00047397,2,"2024-11-24T18:30:48.898",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217150,1732473048907,-500.0,0.00047397,2,"2024-11-24T18:30:48.907",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217151,1732473048916,-529.12,0.00047397,2,"2024-11-24T18:30:48.916",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217152,1732473048925,-529.12,0.00047397,2,"2024-11-24T18:30:48.925",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217153,1732473048935,-529.12,0.00047397,2,"2024-11-24T18:30:48.935",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217154,1732473048944,-500.0,0.00047397,2,"2024-11-24T18:30:48.944",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217155,1732473048954,-157.2,0.00047397,2,"2024-11-24T18:30:48.954",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217156,1732473048963,-2023.64,0.00047397,2,"2024-11-24T18:30:48.963",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217157,1732473048973,-2023.64,0.00047397,2,"2024-11-24T18:30:48.973",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217158,1732473048983,-2023.64,0.00047397,2,"2024-11-24T18:30:48.983",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217159,1732473048992,-544.4,0.00047397,2,"2024-11-24T18:30:48.992",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217160,1732473049002,-544.4,0.00047397,2,"2024-11-24T18:30:49.002",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217161,1732473049011,-544.4,0.00047397,2,"2024-11-24T18:30:49.011",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217162,1732473049023,-500.0,0.00047397,2,"2024-11-24T18:30:49.023",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217163,1732473049032,-500.0,0.00047397,2,"2024-11-24T18:30:49.032",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217164,1732473049042,-500.0,0.00047397,2,"2024-11-24T18:30:49.042",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217165,1732473049052,-500.0,0.00047397,2,"2024-11-24T18:30:49.052",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217166,1732473049061,-500.0,0.00047397,2,"2024-11-24T18:30:49.061",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217167,1732473049071,-500.0,0.00047397,2,"2024-11-24T18:30:49.071",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217168,1732473049081,-6156.13,0.00047397,2,"2024-11-24T18:30:49.081",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217169,1732473049090,-6156.13,0.00047397,2,"2024-11-24T18:30:49.090",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217170,1732473049099,-6156.13,0.00047397,2,"2024-11-24T18:30:49.099",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217171,1732473049109,-500.0,0.00047397,2,"2024-11-24T18:30:49.109",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217172,1732473049119,-500.0,0.00047397,2,"2024-11-24T18:30:49.119",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217173,1732473049128,-500.0,0.00047397,2,"2024-11-24T18:30:49.128",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217174,1732473049138,-584.44,0.00047397,2,"2024-11-24T18:30:49.138",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217175,1732473049147,-584.44,0.00047397,2,"2024-11-24T18:30:49.147",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217176,1732473049157,-584.44,0.00047397,2,"2024-11-24T18:30:49.157",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217177,1732473049166,-4508.15,0.00047397,120,"2024-11-24T18:30:49.166",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217178,1732473049176,-4508.15,0.00047397,120,"2024-11-24T18:30:49.176",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217179,1732473049186,-4508.15,0.00047397,120,"2024-11-24T18:30:49.186",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217180,1732473049195,-769.67,0.00047397,2,"2024-11-24T18:30:49.195",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217181,1732473049205,-769.67,0.00047397,2,"2024-11-24T18:30:49.205",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217182,1732473049215,-769.67,0.00047397,2,"2024-11-24T18:30:49.215",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217183,1732473049227,-1607.41,0.00047397,2,"2024-11-24T18:30:49.227",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217184,1732473049236,-1607.41,0.00047397,2,"2024-11-24T18:30:49.236",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217185,1732473049246,-1607.41,0.00047397,2,"2024-11-24T18:30:49.246",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217186,1732473049256,-751.76,0.00047397,120,"2024-11-24T18:30:49.256",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217187,1732473049267,-751.76,0.00047397,120,"2024-11-24T18:30:49.267",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217188,1732473049279,-751.76,0.00047397,120,"2024-11-24T18:30:49.279",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217189,1732473049288,-710.39,0.00047397,2,"2024-11-24T18:30:49.288",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217190,1732473049300,-710.39,0.00047397,2,"2024-11-24T18:30:49.300",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217191,1732473049312,-710.39,0.00047397,2,"2024-11-24T18:30:49.312",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217192,1732473049322,-500.0,0.00047397,2,"2024-11-24T18:30:49.322",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217193,1732473049333,-500.0,0.00047397,2,"2024-11-24T18:30:49.333",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217194,1732473049343,-500.0,0.00047397,2,"2024-11-24T18:30:49.343",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217195,1732473049352,-500.0,0.00047397,2,"2024-11-24T18:30:49.352",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217196,1732473049362,-500.0,0.00047397,2,"2024-11-24T18:30:49.362",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217197,1732473049372,-500.0,0.00047397,2,"2024-11-24T18:30:49.372",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217198,1732473049382,-932.75,0.00047397,2,"2024-11-24T18:30:49.382",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217199,1732473049391,-932.75,0.00047397,2,"2024-11-24T18:30:49.391",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217200,1732473049402,-932.75,0.00047397,2,"2024-11-24T18:30:49.402",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217201,1732473049412,-500.0,0.00047397,2,"2024-11-24T18:30:49.412",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217202,1732473049422,-559.97,0.00047397,2,"2024-11-24T18:30:49.422",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217203,1732473049431,-559.97,0.00047397,2,"2024-11-24T18:30:49.431",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217204,1732473049440,-559.97,0.00047397,2,"2024-11-24T18:30:49.440",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217205,1732473049450,-500.0,0.00047397,2,"2024-11-24T18:30:49.450",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217206,1732473049460,-500.0,0.00047397,2,"2024-11-24T18:30:49.460",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217207,1732473049470,-500.0,0.00047397,2,"2024-11-24T18:30:49.470",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217208,1732473049480,-974.7,0.00047397,2,"2024-11-24T18:30:49.480",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217209,1732473049490,-974.7,0.00047397,2,"2024-11-24T18:30:49.490",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217210,1732473049500,-974.7,0.00047397,2,"2024-11-24T18:30:49.500",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217211,1732473049510,-312587.84063267,0.00047398,15,"2024-11-24T18:30:49.510",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217212,1732473050155,-241.167382,0.00047029,14,"2024-11-24T18:30:50.155",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217213,1732473050164,-241.167382,0.00047029,14,"2024-11-24T18:30:50.164",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217214,1732473050174,-241.167382,0.0004703,14,"2024-11-24T18:30:50.174",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217215,1732473050184,-241.167382,0.0004708,14,"2024-11-24T18:30:50.184",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217216,1732473050193,-95333.54247201,0.00047398,15,"2024-11-24T18:30:50.193",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217217,1732473050299,-512.44196373,0.00046928,15,"2024-11-24T18:30:50.299",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217218,1732473050308,-241.167382,0.00047169,14,"2024-11-24T18:30:50.308",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217219,1732473050318,-241.167382,0.0004717,14,"2024-11-24T18:30:50.318",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217220,1732473050328,-241.167382,0.0004725,14,"2024-11-24T18:30:50.328",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217221,1732473050337,-4780.36029121,0.00047398,15,"2024-11-24T18:30:50.337",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217222,1732473050376,-241.167382,0.00047279,14,"2024-11-24T18:30:50.376",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217223,1732473050385,-1126.288618,0.00047398,15,"2024-11-24T18:30:50.385",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217224,1732473050483,-187.21,0.0004707,30,"2024-11-24T18:30:50.483",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217225,1732473050492,-241.167386,0.00047373,14,"2024-11-24T18:30:50.492",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217226,1732473050501,-3631.038324,0.00047398,15,"2024-11-24T18:30:50.501",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217227,1732473050660,-658.10688,0.00047398,15,"2024-11-24T18:30:50.660",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217230,1732473132916,151.0,0.0003,120,"2024-11-24T18:32:12.916",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217231,1732473134461,190.077,0.00034233,2,"2024-11-24T18:32:14.461",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217252,1732473511962,247.584,0.00041659,62,"2024-11-24T18:38:31.962",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217253,1732473601703,10000.0,0.00042,2,"2024-11-24T18:40:01.703",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217254,1732473681334,1935.57,0.0004202,2,"2024-11-24T18:41:21.334",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217255,1732473760342,155.65,0.00041096,2,"2024-11-24T18:42:40.342",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217257,1732474095230,250.0,0.00031,2,"2024-11-24T18:48:15.230",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217258,1732474096404,300.0,0.00033,2,"2024-11-24T18:48:16.404",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217280,1732474231650,-428.53,0.00044083,2,"2024-11-24T18:50:31.650",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217281,1732474231660,-150.51,0.00045731,2,"2024-11-24T18:50:31.660",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217282,1732474231670,-1000.0,0.00045906,2,"2024-11-24T18:50:31.670",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217283,1732474231680,-248.66,0.00045917,120,"2024-11-24T18:50:31.680",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217284,1732474231689,-250.0,0.00045924,120,"2024-11-24T18:50:31.689",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217285,1732474231700,-1780.65,0.00046026,2,"2024-11-24T18:50:31.700",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217286,1732474231710,-154.79,0.00046047,2,"2024-11-24T18:50:31.710",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217287,1732474231721,-166.37,0.00046176,2,"2024-11-24T18:50:31.721",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217288,1732474231730,-4216.27124311,0.000462,120,"2024-11-24T18:50:31.730",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217289,1732474231739,-161.88,0.00046326,2,"2024-11-24T18:50:31.739",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217290,1732474231749,-428.53,0.00046347,2,"2024-11-24T18:50:31.749",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217291,1732474231760,-155.06,0.0004644,120,"2024-11-24T18:50:31.760",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217292,1732474231771,-161.88,0.00046441,2,"2024-11-24T18:50:31.771",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217293,1732474231781,-161.88,0.00046557,2,"2024-11-24T18:50:31.781",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217294,1732474231791,-1000.0,0.00046799,2,"2024-11-24T18:50:31.791",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217295,1732474231802,-50000.0,0.000468,120,"2024-11-24T18:50:31.802",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217296,1732474231814,-20002.69166567,0.000469,2,"2024-11-24T18:50:31.814",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217297,1732474231824,-853.9567814,0.00046918,15,"2024-11-24T18:50:31.824",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217298,1732474231835,-2760.2959,0.00046928,2,"2024-11-24T18:50:31.835",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217299,1732474231844,-5000.0,0.00046928,120,"2024-11-24T18:50:31.844",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217300,1732474231855,-400.0,0.00046929,2,"2024-11-24T18:50:31.855",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217301,1732474231866,-381.85418236,0.00046979,28,"2024-11-24T18:50:31.866",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217302,1732474231875,-156.01,0.0004699,30,"2024-11-24T18:50:31.875",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217303,1732474231884,-780.08,0.0004699,30,"2024-11-24T18:50:31.884",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217304,1732474231894,-5393.12328026,0.00047,2,"2024-11-24T18:50:31.894",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217305,1732474231906,-10985.31435537,0.00047,2,"2024-11-24T18:50:31.906",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217306,1732474231917,-9641.2,0.00047,2,"2024-11-24T18:50:31.917",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217307,1732474231928,-1476.61070358,0.00047,2,"2024-11-24T18:50:31.928",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217308,1732474231950,-547.999999,0.00047,2,"2024-11-24T18:50:31.950",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217309,1732474231965,-1245.0,0.00047,2,"2024-11-24T18:50:31.965",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217310,1732474231976,-2425.0,0.00047,2,"2024-11-24T18:50:31.976",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217311,1732474231987,-810.0,0.00047,2,"2024-11-24T18:50:31.987",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217312,1732474231998,-2539.081825,0.00047,2,"2024-11-24T18:50:31.998",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217313,1732474232009,-964.51434,0.00047,2,"2024-11-24T18:50:32.009",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217314,1732474232023,-672.8929944,0.00047,2,"2024-11-24T18:50:32.023",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217315,1732474232037,-12755.00604634,0.00047,2,"2024-11-24T18:50:32.037",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217336,1732474237665,-1391.99059,0.00047,2,"2024-11-24T18:50:37.665",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217339,1732474237917,-837.9,0.00047,2,"2024-11-24T18:50:37.917",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217340,1732474237928,-14975.60397008,0.00047,2,"2024-11-24T18:50:37.928",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217341,1732474238091,-1043.32509542,0.00047,2,"2024-11-24T18:50:38.091",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217344,1732474239615,-3793.3337902,0.00047,2,"2024-11-24T18:50:39.615",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217345,1732474239625,-500.0,0.00047027,2,"2024-11-24T18:50:39.625",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217346,1732474239634,-500.0,0.00047027,2,"2024-11-24T18:50:39.634",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217347,1732474239643,-500.0,0.00047027,2,"2024-11-24T18:50:39.643",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217348,1732474239653,-500.0,0.00047027,2,"2024-11-24T18:50:39.653",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217349,1732474239662,-3005.44,0.00047027,120,"2024-11-24T18:50:39.662",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217350,1732474239672,-1071.6,0.00047027,2,"2024-11-24T18:50:39.672",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217351,1732474239681,-500.0,0.00047027,2,"2024-11-24T18:50:39.681",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217352,1732474239691,-500.0,0.00047027,2,"2024-11-24T18:50:39.691",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217353,1732474239702,-500.0,0.00047027,2,"2024-11-24T18:50:39.702",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217354,1732474239715,-500.0,0.00047027,2,"2024-11-24T18:50:39.715",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217355,1732474239725,-500.0,0.00047027,2,"2024-11-24T18:50:39.725",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217356,1732474239734,-500.0,0.00047027,2,"2024-11-24T18:50:39.734",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217357,1732474239744,-500.0,0.00047027,2,"2024-11-24T18:50:39.744",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217358,1732474239755,-574.56,0.00047027,2,"2024-11-24T18:50:39.755",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217359,1732474239764,-500.0,0.00047028,2,"2024-11-24T18:50:39.764",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217360,1732474239774,-500.0,0.00047028,2,"2024-11-24T18:50:39.774",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217361,1732474239783,-385.6,0.00047028,2,"2024-11-24T18:50:39.783",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217362,1732474239792,-665.93,0.00047028,2,"2024-11-24T18:50:39.792",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217363,1732474239802,-665.93,0.00047028,2,"2024-11-24T18:50:39.802",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217364,1732474239812,-500.0,0.00047028,2,"2024-11-24T18:50:39.812",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217365,1732474239822,-500.0,0.00047028,2,"2024-11-24T18:50:39.822",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217366,1732474239831,-883.86,0.00047028,2,"2024-11-24T18:50:39.831",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217367,1732474239840,-883.86,0.00047028,2,"2024-11-24T18:50:39.840",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217368,1732474239849,-500.0,0.00047028,2,"2024-11-24T18:50:39.849",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217369,1732474239859,-500.0,0.00047028,2,"2024-11-24T18:50:39.859",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217370,1732474239868,-500.0,0.00047028,2,"2024-11-24T18:50:39.868",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217371,1732474239878,-500.0,0.00047028,2,"2024-11-24T18:50:39.878",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217372,1732474239888,-500.0,0.00047028,2,"2024-11-24T18:50:39.888",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217373,1732474239898,-500.0,0.00047028,2,"2024-11-24T18:50:39.898",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217374,1732474239907,-500.0,0.00047028,2,"2024-11-24T18:50:39.907",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217375,1732474239917,-531.68,0.00047028,2,"2024-11-24T18:50:39.917",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217376,1732474239927,-561.85,0.00047028,2,"2024-11-24T18:50:39.927",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217377,1732474239936,-1170.32,0.00047028,2,"2024-11-24T18:50:39.936",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217378,1732474239946,-1170.32,0.00047028,2,"2024-11-24T18:50:39.946",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217379,1732474239955,-705.78,0.00047028,2,"2024-11-24T18:50:39.955",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217380,1732474239967,-705.78,0.00047028,2,"2024-11-24T18:50:39.967",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217381,1732474239977,-503.4527,0.00047028,2,"2024-11-24T18:50:39.977",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217382,1732474239987,-657.32,0.00047028,2,"2024-11-24T18:50:39.987",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217383,1732474240001,-657.32,0.00047028,2,"2024-11-24T18:50:40.001",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217384,1732474240012,-500.0,0.00047028,2,"2024-11-24T18:50:40.012",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217385,1732474240022,-500.0,0.00047028,2,"2024-11-24T18:50:40.022",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217386,1732474240032,-592.11,0.00047028,2,"2024-11-24T18:50:40.032",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217387,1732474240042,-592.11,0.00047028,2,"2024-11-24T18:50:40.042",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217388,1732474240051,-649.8,0.00047076,2,"2024-11-24T18:50:40.051",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217389,1732474240061,-500.0,0.00047077,2,"2024-11-24T18:50:40.061",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217390,1732474240070,-500.0,0.00047077,2,"2024-11-24T18:50:40.070",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217391,1732474240079,-500.0,0.00047077,2,"2024-11-24T18:50:40.079",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217392,1732474240089,-500.0,0.00047077,2,"2024-11-24T18:50:40.089",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217393,1732474240098,-500.0,0.00047077,2,"2024-11-24T18:50:40.098",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217394,1732474240108,-199.64706748,0.00047077,2,"2024-11-24T18:50:40.108",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217395,1732474240254,-300.35293252,0.00047077,2,"2024-11-24T18:50:40.254",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217396,1732474240264,-504.07,0.00047077,2,"2024-11-24T18:50:40.264",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217397,1732474240274,-313.80305357,0.00047077,2,"2024-11-24T18:50:40.274",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217404,1732474244695,-432.51418554,0.00047076,2,"2024-11-24T18:50:44.695",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217405,1732474244705,-186.19694643,0.00047077,2,"2024-11-24T18:50:44.705",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217406,1732474244718,-500.0,0.00047077,2,"2024-11-24T18:50:44.718",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217407,1732474244728,-500.0,0.00047077,2,"2024-11-24T18:50:44.728",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217408,1732474244737,-794.82574043,0.00047077,2,"2024-11-24T18:50:44.737",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217409,1732474244749,-530.229985,0.00047077,2,"2024-11-24T18:50:44.749",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217410,1732474244762,-562.39668,0.00047077,2,"2024-11-24T18:50:44.762",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217411,1732474244774,-1393.9,0.00047077,2,"2024-11-24T18:50:44.774",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217412,1732474244871,-822.72759457,0.00047077,2,"2024-11-24T18:50:44.871",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217413,1732474244881,-500.0,0.00047077,2,"2024-11-24T18:50:44.881",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217414,1732474244891,-486.0,0.00047077,2,"2024-11-24T18:50:44.891",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217415,1732474244901,-234.56640564,0.00047077,2,"2024-11-24T18:50:44.901",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217416,1732474244912,-265.43359436,0.00047077,2,"2024-11-24T18:50:44.912",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217417,1732474244921,-500.0,0.00047077,2,"2024-11-24T18:50:44.921",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217418,1732474244930,-500.0,0.00047077,2,"2024-11-24T18:50:44.930",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217419,1732474244940,-500.0,0.00047077,2,"2024-11-24T18:50:44.940",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217420,1732474244949,-219.45599923,0.00047077,2,"2024-11-24T18:50:44.949",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217421,1732474244959,-513.12,0.00047077,2,"2024-11-24T18:50:44.959",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217422,1732474244971,-195.5,0.00047077,2,"2024-11-24T18:50:44.971",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217423,1732474244980,-640.29238948,0.00047077,2,"2024-11-24T18:50:44.980",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217424,1732474244989,-500.0,0.00047077,2,"2024-11-24T18:50:44.989",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217425,1732474244998,-500.0,0.00047077,2,"2024-11-24T18:50:44.998",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217426,1732474245007,-486.2491393,0.00047077,2,"2024-11-24T18:50:45.007",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217427,1732474245019,-13.7508607,0.00047077,2,"2024-11-24T18:50:45.019",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217428,1732474245027,-500.0,0.00047077,2,"2024-11-24T18:50:45.027",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217429,1732474245037,-500.0,0.00047077,2,"2024-11-24T18:50:45.037",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217430,1732474245046,-500.0,0.00047077,2,"2024-11-24T18:50:45.046",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217431,1732474245055,-533.65,0.00047077,2,"2024-11-24T18:50:45.055",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217432,1732474245064,-505.82052425,0.00047077,2,"2024-11-24T18:50:45.064",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217433,1732474245073,-500.0,0.00047077,2,"2024-11-24T18:50:45.073",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217434,1732474245082,-500.0,0.00047077,2,"2024-11-24T18:50:45.082",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217435,1732474245091,-500.0,0.00047077,2,"2024-11-24T18:50:45.091",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217436,1732474245100,-500.0,0.00047077,2,"2024-11-24T18:50:45.100",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217437,1732474245110,-500.0,0.00047077,2,"2024-11-24T18:50:45.110",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217438,1732474245119,-500.0,0.00047077,2,"2024-11-24T18:50:45.119",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217439,1732474245128,-500.0,0.00047077,2,"2024-11-24T18:50:45.128",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217440,1732474245137,-500.0,0.00047077,2,"2024-11-24T18:50:45.137",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217441,1732474245146,-500.0,0.00047077,2,"2024-11-24T18:50:45.146",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217442,1732474245155,-500.0,0.00047077,2,"2024-11-24T18:50:45.155",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217443,1732474245163,-503.92561738,0.00047077,2,"2024-11-24T18:50:45.163",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217444,1732474245172,-544.43,0.00047077,2,"2024-11-24T18:50:45.172",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217445,1732474245181,-500.0,0.00047077,2,"2024-11-24T18:50:45.181",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217446,1732474245191,-500.0,0.00047077,2,"2024-11-24T18:50:45.191",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217447,1732474245200,-500.0,0.00047077,2,"2024-11-24T18:50:45.200",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217448,1732474245209,-500.0,0.00047077,2,"2024-11-24T18:50:45.209",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217449,1732474245221,-500.0,0.00047077,2,"2024-11-24T18:50:45.221",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217450,1732474245231,-500.0,0.00047077,2,"2024-11-24T18:50:45.231",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217451,1732474245240,-500.0,0.00047077,2,"2024-11-24T18:50:45.240",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217452,1732474245249,-500.0,0.00047077,2,"2024-11-24T18:50:45.249",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217453,1732474245259,-500.0,0.00047077,2,"2024-11-24T18:50:45.259",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217454,1732474245269,-500.0,0.00047077,2,"2024-11-24T18:50:45.269",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217455,1732474245278,-500.0,0.00047077,2,"2024-11-24T18:50:45.278",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217456,1732474245288,-500.0,0.00047077,2,"2024-11-24T18:50:45.288",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217457,1732474245297,-500.0,0.00047077,2,"2024-11-24T18:50:45.297",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217459,1732474245307,-500.0,0.00047077,2,"2024-11-24T18:50:45.307",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217461,1732474245316,-500.0,0.00047077,2,"2024-11-24T18:50:45.316",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217463,1732474245326,-500.0,0.00047077,2,"2024-11-24T18:50:45.326",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217465,1732474245335,-500.0,0.00047077,2,"2024-11-24T18:50:45.335",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217467,1732474245344,-500.0,0.00047077,2,"2024-11-24T18:50:45.344",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217469,1732474245354,-500.0,0.00047077,2,"2024-11-24T18:50:45.354",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217471,1732474245363,-500.0,0.00047077,2,"2024-11-24T18:50:45.363",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217473,1732474245372,-500.0,0.00047077,2,"2024-11-24T18:50:45.372",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217476,1732474245382,-500.0,0.00047077,2,"2024-11-24T18:50:45.382",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217478,1732474245391,-500.0,0.00047077,2,"2024-11-24T18:50:45.391",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217479,1732474245400,-505.18220662,0.00047077,2,"2024-11-24T18:50:45.400",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217481,1732474245410,-500.0,0.00047077,2,"2024-11-24T18:50:45.410",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217482,1732474245419,-500.0,0.00047077,2,"2024-11-24T18:50:45.419",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217483,1732474245428,-500.0,0.00047077,2,"2024-11-24T18:50:45.428",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217484,1732474245437,-500.0,0.00047077,2,"2024-11-24T18:50:45.437",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217485,1732474245447,-500.0,0.00047077,2,"2024-11-24T18:50:45.447",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217486,1732474245457,-500.0,0.00047077,2,"2024-11-24T18:50:45.457",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217487,1732474245468,-335.58,0.00047077,2,"2024-11-24T18:50:45.468",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217488,1732474245477,-501.89369903,0.00047077,2,"2024-11-24T18:50:45.477",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217489,1732474245487,-500.0,0.00047077,2,"2024-11-24T18:50:45.487",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217490,1732474245496,-500.0,0.00047077,2,"2024-11-24T18:50:45.496",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217491,1732474245505,-500.0,0.00047077,2,"2024-11-24T18:50:45.505",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217492,1732474245514,-500.0,0.00047077,2,"2024-11-24T18:50:45.514",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217493,1732474245524,-500.0,0.00047077,2,"2024-11-24T18:50:45.524",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217494,1732474245534,-500.0,0.00047077,2,"2024-11-24T18:50:45.534",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217495,1732474245543,-500.0,0.00047077,2,"2024-11-24T18:50:45.543",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217496,1732474245552,-500.0,0.00047077,2,"2024-11-24T18:50:45.552",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217497,1732474245562,-500.0,0.00047077,2,"2024-11-24T18:50:45.562",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217498,1732474245571,-500.0,0.00047077,2,"2024-11-24T18:50:45.571",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217499,1732474245582,-500.0,0.00047077,2,"2024-11-24T18:50:45.582",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217500,1732474245593,-500.0,0.00047077,2,"2024-11-24T18:50:45.593",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217501,1732474245603,-500.0,0.00047077,2,"2024-11-24T18:50:45.603",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217502,1732474245613,-500.0,0.00047077,2,"2024-11-24T18:50:45.613",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217503,1732474245623,-500.0,0.00047077,2,"2024-11-24T18:50:45.623",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217504,1732474245632,-500.0,0.00047077,2,"2024-11-24T18:50:45.632",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217505,1732474245644,-504.29486363,0.00047077,2,"2024-11-24T18:50:45.644",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217506,1732474245656,-500.0,0.00047078,2,"2024-11-24T18:50:45.656",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217507,1732474245825,-510.93384063,0.00047078,2,"2024-11-24T18:50:45.825",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217508,1732474245835,-500.0,0.00047078,2,"2024-11-24T18:50:45.835",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217509,1732474245845,-500.0,0.00047078,2,"2024-11-24T18:50:45.845",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217510,1732474245854,-500.0,0.00047078,2,"2024-11-24T18:50:45.854",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217511,1732474245867,-500.0,0.00047078,2,"2024-11-24T18:50:45.867",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217512,1732474245876,-500.0,0.00047078,2,"2024-11-24T18:50:45.876",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217513,1732474245885,-500.0,0.00047078,2,"2024-11-24T18:50:45.885",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217514,1732474245895,-500.0,0.00047078,2,"2024-11-24T18:50:45.895",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217515,1732474245903,-500.0,0.00047078,2,"2024-11-24T18:50:45.903",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217516,1732474245912,-502.91800523,0.00047078,2,"2024-11-24T18:50:45.912",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217517,1732474245922,-500.0,0.00047078,2,"2024-11-24T18:50:45.922",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217518,1732474245931,-500.0,0.00047078,2,"2024-11-24T18:50:45.931",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217519,1732474245940,-502.28557916,0.00047078,2,"2024-11-24T18:50:45.940",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217520,1732474245950,-500.0,0.00047078,2,"2024-11-24T18:50:45.950",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217521,1732474245959,-500.0,0.00047078,2,"2024-11-24T18:50:45.959",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217522,1732474245971,-500.0,0.00047078,2,"2024-11-24T18:50:45.971",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217523,1732474245980,-500.0,0.00047078,2,"2024-11-24T18:50:45.980",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217524,1732474245989,-500.0,0.00047078,2,"2024-11-24T18:50:45.989",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217525,1732474245999,-501.94468683,0.00047078,2,"2024-11-24T18:50:45.999",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217526,1732474246008,-500.0,0.00047078,2,"2024-11-24T18:50:46.008",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217527,1732474246017,-500.0,0.00047078,2,"2024-11-24T18:50:46.017",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217528,1732474246027,-500.0,0.00047078,2,"2024-11-24T18:50:46.027",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217529,1732474246035,-500.0,0.00047078,2,"2024-11-24T18:50:46.035",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217530,1732474246045,-500.0,0.00047078,2,"2024-11-24T18:50:46.045",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217531,1732474246054,-500.0,0.00047078,2,"2024-11-24T18:50:46.054",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217532,1732474246063,-500.0,0.00047078,2,"2024-11-24T18:50:46.063",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217533,1732474246073,-521.91491164,0.00047078,2,"2024-11-24T18:50:46.073",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217534,1732474246082,-191.38687586,0.00047078,2,"2024-11-24T18:50:46.082",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217535,1732474246095,-308.61312414,0.00047078,2,"2024-11-24T18:50:46.095",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217536,1732474246104,-500.0,0.00047078,2,"2024-11-24T18:50:46.104",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217537,1732474246113,-500.0,0.00047078,2,"2024-11-24T18:50:46.113",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217538,1732474246122,-500.0,0.00047078,2,"2024-11-24T18:50:46.122",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217539,1732474246131,-500.000001,0.00047078,2,"2024-11-24T18:50:46.131",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217540,1732474246140,-500.0,0.00047078,2,"2024-11-24T18:50:46.140",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217541,1732474246150,-147.85187573,0.00047078,2,"2024-11-24T18:50:46.150",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217542,1732474246250,-352.14812427,0.00047078,2,"2024-11-24T18:50:46.250",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217543,1732474246259,-500.0,0.00047078,2,"2024-11-24T18:50:46.259",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217544,1732474246270,-500.0,0.00047078,2,"2024-11-24T18:50:46.270",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217545,1732474246279,-500.0,0.00047078,2,"2024-11-24T18:50:46.279",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217546,1732474246292,-135.35187412,0.00047078,2,"2024-11-24T18:50:46.292",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217547,1732474246303,-364.64812588,0.00047078,2,"2024-11-24T18:50:46.303",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217548,1732474246312,-500.0,0.00047078,2,"2024-11-24T18:50:46.312",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217549,1732474246321,-500.0,0.00047078,2,"2024-11-24T18:50:46.321",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217550,1732474246331,-10.87211818,0.00047078,2,"2024-11-24T18:50:46.331",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217561,1732474503137,1170.68018688,0.0004,30,"2024-11-24T18:55:03.137",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217562,1732474503163,108224.50981312,0.0004,30,"2024-11-24T18:55:03.163",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217573,1732474803154,141636.41846096,0.0002,30,"2024-11-24T19:00:03.154",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217574,1732474810409,536.0,0.000409,2,"2024-11-24T19:00:10.409",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217575,1732474811337,482.0,0.000409,2,"2024-11-24T19:00:11.337",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217576,1732474909181,509.0,0.000419,120,"2024-11-24T19:01:49.181",0.00050735,66.21,0.9706974090623073,2281461872.677702]
[343217577,1732475141946,2700.0,0.00042,2,"2024-11-24T19:05:41.946",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217578,1732475168427,164.54,0.00041096,2,"2024-11-24T19:06:08.427",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217612,1732475431889,-1069.82738429,0.000433,30,"2024-11-24T19:10:31.889",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217613,1732475431899,-385.67,0.00044246,2,"2024-11-24T19:10:31.899",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217614,1732475431908,-3020.0,0.00045,120,"2024-11-24T19:10:31.908",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217615,1732475431917,-14503.90261571,0.0004553,30,"2024-11-24T19:10:31.917",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217616,1732475431941,-3916.53265403,0.0004553,30,"2024-11-24T19:10:31.941",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217617,1732475432097,-298.2397347,0.0004553,30,"2024-11-24T19:10:32.097",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217623,1732475438180,-6597.16821443,0.0004553,30,"2024-11-24T19:10:38.180",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217628,1732475440198,-1052.41184991,0.0004553,30,"2024-11-24T19:10:40.198",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217629,1732475440210,-849.690518,0.0004553,30,"2024-11-24T19:10:40.210",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217630,1732475440223,-682.12,0.0004553,30,"2024-11-24T19:10:40.223",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217635,1732475443997,-2712.19449688,0.0004553,30,"2024-11-24T19:10:43.997",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217636,1732475444058,-14068.60187606,0.0004553,30,"2024-11-24T19:10:44.058",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217637,1732475444069,-1054.2,0.0004553,30,"2024-11-24T19:10:44.069",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217638,1732475444122,-2261.83974495,0.0004553,30,"2024-11-24T19:10:44.122",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217639,1732475444134,-3673.09829533,0.0004553,30,"2024-11-24T19:10:44.134",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217640,1732475444144,-768.56110326,0.0004593,15,"2024-11-24T19:10:44.144",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217641,1732475444154,-6493.98,0.0004599,10,"2024-11-24T19:10:44.154",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217642,1732475444164,-5411.65,0.0004599,10,"2024-11-24T19:10:44.164",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217643,1732475444175,-4509.71,0.0004599,10,"2024-11-24T19:10:44.175",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217644,1732475444184,-16914.22735124,0.00046,30,"2024-11-24T19:10:44.184",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217650,1732475444549,200.0,0.00035,10,"2024-11-24T19:10:44.549",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217659,1732475445859,-486.5356481,0.00046,30,"2024-11-24T19:10:45.859",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217660,1732475445870,-866.264,0.00046,30,"2024-11-24T19:10:45.870",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217661,1732475445882,-504.765535,0.00046,30,"2024-11-24T19:10:45.882",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217662,1732475446031,-9972.24154686,0.00046,30,"2024-11-24T19:10:46.031",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217663,1732475446202,-1011.83921139,0.00046,30,"2024-11-24T19:10:46.202",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217668,1732475524754,200.0,0.0004201,2,"2024-11-24T19:12:04.754",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217669,1732475761013,1000.0,0.0004201,2,"2024-11-24T19:16:01.013",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217672,1732476005976,2842.87669526,0.00038,120,"2024-11-24T19:20:05.976",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217673,1732476014298,2842.87669526,0.0004,120,"2024-11-24T19:20:14.298",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217674,1732476022582,684.56558907,0.00038,120,"2024-11-24T19:20:22.582",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217675,1732476030889,684.56558907,0.0004,120,"2024-11-24T19:20:30.889",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217676,1732476146777,1000.0,0.0004,120,"2024-11-24T19:22:26.777",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217681,1732476197803,500.0,0.0004,120,"2024-11-24T19:23:17.803",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217682,1732476204544,2000.0,0.0004,120,"2024-11-24T19:23:24.544",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217683,1732476215953,500.0,0.0004,120,"2024-11-24T19:23:35.953",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217684,1732476222311,200.0,0.0004,120,"2024-11-24T19:23:42.311",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217685,1732476272364,604.63309651,0.0004191,2,"2024-11-24T19:24:32.364",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217686,1732476421125,3922.0434559,0.00035,10,"2024-11-24T19:27:01.125",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217687,1732476421150,11093.53515051,0.00035,10,"2024-11-24T19:27:01.150",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217689,1732476445460,1000.0,0.00042,2,"2024-11-24T19:27:25.460",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217690,1732476451800,4757.78,0.00033,120,"2024-11-24T19:27:31.800",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217691,1732476498784,500.0,0.00041,2,"2024-11-24T19:28:18.784",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217692,1732476509609,10000.0,0.00042,120,"2024-11-24T19:28:29.609",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217698,1732476522566,15233.71082086,0.00035,10,"2024-11-24T19:28:42.566",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217704,1732476523539,38515.60163937,0.00042,30,"2024-11-24T19:28:43.539",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217721,1732476594154,10000.0,0.00042,120,"2024-11-24T19:29:54.154",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217722,1732476601245,362.0,0.00042,30,"2024-11-24T19:30:01.245",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217725,1732476631974,-1000.0,0.0004201,2,"2024-11-24T19:30:31.974",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217726,1732476631984,-13400.0,0.000429,60,"2024-11-24T19:30:31.984",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217727,1732476631995,-1360.0,0.000429,60,"2024-11-24T19:30:31.995",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217730,1732476632014,-289.39427278,0.000429,60,"2024-11-24T19:30:32.014",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217731,1732476632145,-813.58067799,0.000429,60,"2024-11-24T19:30:32.145",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217732,1732476632377,-1000.3932,0.000429,60,"2024-11-24T19:30:32.377",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217733,1732476632390,-1000.395,0.000429,60,"2024-11-24T19:30:32.390",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217753,1732476640239,-4535.62014569,0.000429,60,"2024-11-24T19:30:40.239",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217754,1732476640249,-5685.75339053,0.00043,120,"2024-11-24T19:30:40.249",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217755,1732476640259,-1369.13117814,0.00043,120,"2024-11-24T19:30:40.259",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217756,1732476640267,-374.09,0.00043169,2,"2024-11-24T19:30:40.267",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217757,1732476640278,-1680.20803,0.0004382,20,"2024-11-24T19:30:40.278",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217758,1732476640291,-1680.20803,0.0004383,20,"2024-11-24T19:30:40.291",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217759,1732476640302,-1680.20802,0.00044246,22,"2024-11-24T19:30:40.302",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217760,1732476640316,-1680.20803,0.00044246,22,"2024-11-24T19:30:40.316",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217761,1732476640326,-1680.20803,0.00044246,22,"2024-11-24T19:30:40.326",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217762,1732476640335,-1680.20803,0.00044246,22,"2024-11-24T19:30:40.335",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217763,1732476640345,-1998.63,0.00044833,2,"2024-11-24T19:30:40.345",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217764,1732476640356,-1000.0,0.00044857,2,"2024-11-24T19:30:40.356",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217765,1732476640366,-10296.42,0.00044899,2,"2024-11-24T19:30:40.366",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217766,1732476640382,-155.06,0.00045018,120,"2024-11-24T19:30:40.382",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217767,1732476640393,-579.28,0.00045076,2,"2024-11-24T19:30:40.393",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217768,1732476640403,-1000.0,0.00045113,120,"2024-11-24T19:30:40.403",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217769,1732476640412,-198.92,0.00045178,120,"2024-11-24T19:30:40.412",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217770,1732476640422,-374.09,0.00045433,2,"2024-11-24T19:30:40.422",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217771,1732476640431,-336.4,0.000456,120,"2024-11-24T19:30:40.431",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217772,1732476640441,-198.067,0.000456,74,"2024-11-24T19:30:40.441",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217773,1732476640453,-250.0,0.00045709,120,"2024-11-24T19:30:40.453",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217774,1732476640462,-388.61340964,0.00045899,2,"2024-11-24T19:30:40.462",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217775,1732476640472,-294.78713945,0.00045899,120,"2024-11-24T19:30:40.472",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217776,1732476640482,-691.70499288,0.000459,15,"2024-11-24T19:30:40.482",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217777,1732476640492,-500.0,0.00045973,2,"2024-11-24T19:30:40.492",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217778,1732476640502,-3758.09,0.00045989,10,"2024-11-24T19:30:40.502",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217779,1732476640511,-3131.74,0.00045989,10,"2024-11-24T19:30:40.511",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217780,1732476640520,-2609.79,0.0004599,10,"2024-11-24T19:30:40.520",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217781,1732476640530,-1696143.98007562,0.00046,24,"2024-11-24T19:30:40.530",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217782,1732476640542,-3368.33274425,0.00046,24,"2024-11-24T19:30:40.542",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217783,1732476640554,-951.73595023,0.00046,24,"2024-11-24T19:30:40.554",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217790,1732476643113,-3601.01240014,0.00046,24,"2024-11-24T19:30:43.113",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217791,1732476643861,-2750.61924594,0.00046,24,"2024-11-24T19:30:43.861",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217792,1732476643873,-4015.97356512,0.00046,24,"2024-11-24T19:30:43.873",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217793,1732476643997,-561.02957603,0.00046,24,"2024-11-24T19:30:43.997",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217804,1732476652287,-737316.16422039,0.00046,24,"2024-11-24T19:30:52.287",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217805,1732476652298,-9370.46808471,0.00046,22,"2024-11-24T19:30:52.298",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217806,1732476652308,-71008.12670741,0.00046,30,"2024-11-24T19:30:52.308",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217807,1732476652321,-7107.19173816,0.00046,120,"2024-11-24T19:30:52.321",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217808,1732476652331,-1711.41397267,0.00046,120,"2024-11-24T19:30:52.331",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217809,1732476652340,-47937.3068,0.00046,2,"2024-11-24T19:30:52.340",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217810,1732476652349,-728.88135017,0.00046027,30,"2024-11-24T19:30:52.349",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217811,1732476652360,-303.91970874,0.00046027,30,"2024-11-24T19:30:52.360",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217812,1732476652370,-150.0,0.00046027,30,"2024-11-24T19:30:52.370",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217813,1732476652379,-156.90159265,0.00046027,30,"2024-11-24T19:30:52.379",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217814,1732476652391,-227.25754526,0.00046027,30,"2024-11-24T19:30:52.391",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217815,1732476652401,-150.0,0.00046027,30,"2024-11-24T19:30:52.401",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217816,1732476652411,-280.08839945,0.00046027,30,"2024-11-24T19:30:52.411",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217817,1732476652422,-150.0,0.00046027,30,"2024-11-24T19:30:52.422",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217818,1732476652433,-150.0,0.00046027,30,"2024-11-24T19:30:52.433",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217819,1732476652443,-150.0,0.00046027,30,"2024-11-24T19:30:52.443",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217820,1732476652454,-150.0,0.00046027,30,"2024-11-24T19:30:52.454",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217821,1732476652464,-154.72619204,0.00046027,30,"2024-11-24T19:30:52.464",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217822,1732476652473,-167.68183686,0.00046027,30,"2024-11-24T19:30:52.473",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217823,1732476652482,-150.0,0.00046027,30,"2024-11-24T19:30:52.482",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217824,1732476652492,-150.0,0.00046027,30,"2024-11-24T19:30:52.492",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217825,1732476652503,-159.74317996,0.00046055,30,"2024-11-24T19:30:52.503",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217826,1732476652513,-4079.02078476,0.00046055,30,"2024-11-24T19:30:52.513",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217827,1732476652523,-728.88135017,0.00046068,30,"2024-11-24T19:30:52.523",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217828,1732476652532,-303.91970874,0.00046068,30,"2024-11-24T19:30:52.532",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217829,1732476652542,-227.25754526,0.00046068,30,"2024-11-24T19:30:52.542",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217830,1732476652553,-150.0,0.00046085,30,"2024-11-24T19:30:52.553",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217831,1732476652563,-150.0,0.00046105,30,"2024-11-24T19:30:52.563",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217832,1732476652573,-728.88135017,0.00046108,30,"2024-11-24T19:30:52.573",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217833,1732476652582,-303.91970874,0.00046108,30,"2024-11-24T19:30:52.582",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217834,1732476652592,-227.25754526,0.00046108,30,"2024-11-24T19:30:52.592",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217835,1732476652602,-150.0,0.00046129,30,"2024-11-24T19:30:52.602",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217836,1732476652610,-225.0,0.0004613,30,"2024-11-24T19:30:52.610",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217837,1732476652620,-150.0,0.00046143,30,"2024-11-24T19:30:52.620",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217838,1732476652629,-164.54,0.00046143,2,"2024-11-24T19:30:52.629",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217839,1732476652639,-728.88135017,0.00046148,30,"2024-11-24T19:30:52.639",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217840,1732476652649,-303.91970874,0.00046148,30,"2024-11-24T19:30:52.649",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217841,1732476652659,-227.25754526,0.00046148,30,"2024-11-24T19:30:52.659",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217842,1732476652669,-150.0,0.00046183,30,"2024-11-24T19:30:52.669",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217843,1732476652678,-728.88135017,0.00046188,30,"2024-11-24T19:30:52.678",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217844,1732476652689,-303.91970874,0.00046188,30,"2024-11-24T19:30:52.689",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217845,1732476652699,-227.25754526,0.00046188,30,"2024-11-24T19:30:52.699",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217846,1732476652711,-150.0,0.000462,30,"2024-11-24T19:30:52.711",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217847,1732476652720,-728.88135017,0.00046228,30,"2024-11-24T19:30:52.720",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217848,1732476652730,-303.91970874,0.00046228,30,"2024-11-24T19:30:52.730",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217849,1732476652740,-227.25754526,0.00046228,30,"2024-11-24T19:30:52.740",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217850,1732476652749,-150.0,0.00046231,30,"2024-11-24T19:30:52.749",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217851,1732476652759,-150.0,0.00046258,30,"2024-11-24T19:30:52.759",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217852,1732476652768,-150.0,0.00046261,30,"2024-11-24T19:30:52.768",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217853,1732476652778,-728.88135017,0.00046268,30,"2024-11-24T19:30:52.778",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217854,1732476652788,-303.91970874,0.00046268,30,"2024-11-24T19:30:52.788",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217855,1732476652798,-227.25754526,0.00046268,30,"2024-11-24T19:30:52.798",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217856,1732476652807,-728.88135017,0.00046308,30,"2024-11-24T19:30:52.807",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217857,1732476652817,-303.91970874,0.00046308,30,"2024-11-24T19:30:52.817",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217858,1732476652827,-227.25754526,0.00046308,30,"2024-11-24T19:30:52.827",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217859,1732476652836,-150.0,0.00046315,30,"2024-11-24T19:30:52.836",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217860,1732476652846,-150.0,0.00046333,30,"2024-11-24T19:30:52.846",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217861,1732476652857,-150.0,0.00046339,30,"2024-11-24T19:30:52.857",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217862,1732476652866,-691.70499288,0.00046344,15,"2024-11-24T19:30:52.866",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217863,1732476652876,-728.88135017,0.00046348,30,"2024-11-24T19:30:52.876",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217864,1732476653032,-303.91970874,0.00046348,30,"2024-11-24T19:30:53.032",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217865,1732476653043,-227.25754526,0.00046348,30,"2024-11-24T19:30:53.043",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217866,1732476653054,-150.0,0.00046373,30,"2024-11-24T19:30:53.054",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217867,1732476653063,-728.88135017,0.00046389,30,"2024-11-24T19:30:53.063",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217868,1732476653072,-303.91970874,0.00046389,30,"2024-11-24T19:30:53.072",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217869,1732476653081,-227.25754526,0.00046389,30,"2024-11-24T19:30:53.081",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217870,1732476653091,-150.0,0.00046417,30,"2024-11-24T19:30:53.091",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217871,1732476653100,-728.88135017,0.00046429,30,"2024-11-24T19:30:53.100",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217872,1732476653111,-303.91970874,0.00046429,30,"2024-11-24T19:30:53.111",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217873,1732476653122,-227.25754526,0.00046429,30,"2024-11-24T19:30:53.122",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217874,1732476653133,-150.0,0.0004643,30,"2024-11-24T19:30:53.133",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217875,1732476653144,-150.0,0.00046435,30,"2024-11-24T19:30:53.144",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217876,1732476653154,-728.88135017,0.00046469,30,"2024-11-24T19:30:53.154",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217877,1732476653163,-303.91970874,0.00046469,30,"2024-11-24T19:30:53.163",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217878,1732476653172,-227.25754526,0.00046469,30,"2024-11-24T19:30:53.172",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217879,1732476653183,-150.0,0.00046469,30,"2024-11-24T19:30:53.183",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217880,1732476653192,-180.32575184,0.00046475,2,"2024-11-24T19:30:53.192",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217881,1732476653204,-4615.51293616,0.00046475,2,"2024-11-24T19:30:53.204",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217882,1732476653214,-29637.26393562,0.00046475,2,"2024-11-24T19:30:53.214",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217883,1732476653224,-200.98297684,0.00046475,9,"2024-11-24T19:30:53.224",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217884,1732476653233,-1297.06029318,0.00046475,2,"2024-11-24T19:30:53.233",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217885,1732476653243,-150.0,0.00046488,30,"2024-11-24T19:30:53.243",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217886,1732476653252,-150.0,0.00046495,30,"2024-11-24T19:30:53.252",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217887,1732476653262,-728.88135017,0.00046509,30,"2024-11-24T19:30:53.262",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217888,1732476653271,-303.91970874,0.00046509,30,"2024-11-24T19:30:53.271",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217889,1732476653280,-227.25754526,0.00046509,30,"2024-11-24T19:30:53.280",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217890,1732476653290,-1000.0,0.00046521,2,"2024-11-24T19:30:53.290",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217891,1732476653300,-150.0,0.00046537,30,"2024-11-24T19:30:53.300",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217892,1732476653311,-423.32987576,0.00046545,120,"2024-11-24T19:30:53.311",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217893,1732476653323,-150.0,0.00046546,30,"2024-11-24T19:30:53.323",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217894,1732476653332,-728.88135017,0.00046549,30,"2024-11-24T19:30:53.332",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217895,1732476653342,-303.91970874,0.00046549,30,"2024-11-24T19:30:53.342",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217896,1732476653351,-227.25754526,0.00046549,30,"2024-11-24T19:30:53.351",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217897,1732476653360,-159.18855577,0.00046573,2,"2024-11-24T19:30:53.360",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217898,1732476653370,-506.79745022,0.00046573,10,"2024-11-24T19:30:53.370",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217899,1732476653379,-500.0,0.00046573,10,"2024-11-24T19:30:53.379",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217900,1732476653390,-150.0,0.00046573,30,"2024-11-24T19:30:53.390",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217901,1732476653400,-50231.55,0.00046574,2,"2024-11-24T19:30:53.400",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217902,1732476653411,-151.0,0.00046575,14,"2024-11-24T19:30:53.411",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217903,1732476653420,-5232.52,0.00046575,2,"2024-11-24T19:30:53.420",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217904,1732476653431,-5232.52,0.00046575,2,"2024-11-24T19:30:53.431",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217905,1732476653440,-5232.52,0.00046575,2,"2024-11-24T19:30:53.440",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217906,1732476653449,-5232.52,0.00046575,2,"2024-11-24T19:30:53.449",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217907,1732476653461,-5232.52,0.00046575,2,"2024-11-24T19:30:53.461",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217908,1732476653471,-5232.52,0.00046575,2,"2024-11-24T19:30:53.471",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217909,1732476653480,-5232.52,0.00046575,2,"2024-11-24T19:30:53.480",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217910,1732476653489,-5232.52,0.00046575,2,"2024-11-24T19:30:53.489",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217911,1732476653499,-5232.52,0.00046575,2,"2024-11-24T19:30:53.499",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217912,1732476653508,-5232.52,0.00046575,2,"2024-11-24T19:30:53.508",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217913,1732476653518,-7899.72,0.00046575,2,"2024-11-24T19:30:53.518",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217914,1732476653527,-7899.72,0.00046575,2,"2024-11-24T19:30:53.527",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217915,1732476653537,-7899.72,0.00046575,2,"2024-11-24T19:30:53.537",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217916,1732476653547,-7899.72,0.00046575,2,"2024-11-24T19:30:53.547",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217917,1732476653556,-7899.72,0.00046575,2,"2024-11-24T19:30:53.556",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217918,1732476653565,-7899.72,0.00046575,2,"2024-11-24T19:30:53.565",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217919,1732476653575,-7899.72,0.00046575,2,"2024-11-24T19:30:53.575",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217920,1732476653583,-7899.72,0.00046575,2,"2024-11-24T19:30:53.583",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217921,1732476653592,-7899.72,0.00046575,2,"2024-11-24T19:30:53.592",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217922,1732476653601,-7899.72,0.00046575,2,"2024-11-24T19:30:53.601",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217923,1732476653611,-8909.41,0.00046575,2,"2024-11-24T19:30:53.611",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217924,1732476653620,-8909.41,0.00046575,2,"2024-11-24T19:30:53.620",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217925,1732476653629,-8909.41,0.00046575,2,"2024-11-24T19:30:53.629",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217926,1732476653639,-8909.41,0.00046575,2,"2024-11-24T19:30:53.639",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217927,1732476653648,-8909.41,0.00046575,2,"2024-11-24T19:30:53.648",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217928,1732476653658,-8909.41,0.00046575,2,"2024-11-24T19:30:53.658",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217929,1732476653667,-8909.41,0.00046575,2,"2024-11-24T19:30:53.667",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217930,1732476653676,-8909.41,0.00046575,2,"2024-11-24T19:30:53.676",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217931,1732476653686,-8909.41,0.00046575,2,"2024-11-24T19:30:53.686",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217932,1732476653695,-8909.41,0.00046575,2,"2024-11-24T19:30:53.695",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217933,1732476653705,-5423.3,0.00046575,2,"2024-11-24T19:30:53.705",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217934,1732476653714,-151.0,0.00046575,14,"2024-11-24T19:30:53.714",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217935,1732476653723,-5423.3,0.00046575,2,"2024-11-24T19:30:53.723",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217936,1732476653733,-5423.3,0.00046575,2,"2024-11-24T19:30:53.733",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217937,1732476653743,-5423.3,0.00046575,2,"2024-11-24T19:30:53.743",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217938,1732476653753,-151.0,0.00046575,14,"2024-11-24T19:30:53.753",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217939,1732476653762,-5423.3,0.00046575,2,"2024-11-24T19:30:53.762",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217940,1732476653772,-151.0,0.00046575,14,"2024-11-24T19:30:53.772",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217941,1732476653782,-5423.3,0.00046575,2,"2024-11-24T19:30:53.782",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217942,1732476653792,-5423.3,0.00046575,2,"2024-11-24T19:30:53.792",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217943,1732476653802,-151.0,0.00046575,14,"2024-11-24T19:30:53.802",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217944,1732476653811,-5423.3,0.00046575,2,"2024-11-24T19:30:53.811",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217945,1732476653821,-151.0,0.00046575,14,"2024-11-24T19:30:53.821",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217946,1732476653831,-5423.3,0.00046575,2,"2024-11-24T19:30:53.831",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217947,1732476653841,-151.0,0.00046575,14,"2024-11-24T19:30:53.841",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217948,1732476653850,-5423.3,0.00046575,2,"2024-11-24T19:30:53.850",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217949,1732476653860,-151.0,0.00046575,14,"2024-11-24T19:30:53.860",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217950,1732476653869,-500.0,0.00046575,2,"2024-11-24T19:30:53.869",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217951,1732476653878,-500.0,0.00046575,2,"2024-11-24T19:30:53.878",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217952,1732476653888,-500.0,0.00046575,2,"2024-11-24T19:30:53.888",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217953,1732476653898,-500.0,0.00046575,2,"2024-11-24T19:30:53.898",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217954,1732476653907,-500.0,0.00046575,2,"2024-11-24T19:30:53.907",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217955,1732476653917,-309.7,0.00046575,2,"2024-11-24T19:30:53.917",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217956,1732476653926,-5354.23,0.00046575,2,"2024-11-24T19:30:53.926",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217957,1732476653936,-5354.23,0.00046575,2,"2024-11-24T19:30:53.936",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217958,1732476653946,-5354.23,0.00046575,2,"2024-11-24T19:30:53.946",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217959,1732476653957,-5354.23,0.00046575,2,"2024-11-24T19:30:53.957",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217960,1732476653967,-5354.23,0.00046575,2,"2024-11-24T19:30:53.967",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217961,1732476653976,-5354.23,0.00046575,2,"2024-11-24T19:30:53.976",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217962,1732476653986,-5354.23,0.00046575,2,"2024-11-24T19:30:53.986",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217963,1732476653996,-5354.23,0.00046575,2,"2024-11-24T19:30:53.996",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217964,1732476654007,-5354.23,0.00046575,2,"2024-11-24T19:30:54.007",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217965,1732476654016,-5354.23,0.00046575,2,"2024-11-24T19:30:54.016",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217966,1732476654026,-1000.0,0.00046575,120,"2024-11-24T19:30:54.026",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217967,1732476654037,-500.0,0.00046575,2,"2024-11-24T19:30:54.037",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217968,1732476654048,-500.0,0.00046575,2,"2024-11-24T19:30:54.048",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217969,1732476654058,-500.0,0.00046575,2,"2024-11-24T19:30:54.058",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217970,1732476654068,-500.0,0.00046575,2,"2024-11-24T19:30:54.068",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217971,1732476654078,-500.0,0.00046575,2,"2024-11-24T19:30:54.078",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217972,1732476654088,-575.68762933,0.00046575,2,"2024-11-24T19:30:54.088",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217973,1732476654097,-500.0,0.00046575,2,"2024-11-24T19:30:54.097",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217974,1732476654107,-500.0,0.00046575,2,"2024-11-24T19:30:54.107",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217975,1732476654117,-500.0,0.00046575,2,"2024-11-24T19:30:54.117",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217976,1732476654127,-500.0,0.00046575,2,"2024-11-24T19:30:54.127",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217977,1732476654137,-500.0,0.00046575,2,"2024-11-24T19:30:54.137",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217978,1732476654146,-500.0,0.00046575,2,"2024-11-24T19:30:54.146",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217979,1732476654156,-500.0,0.00046575,2,"2024-11-24T19:30:54.156",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217980,1732476654166,-500.0,0.00046575,2,"2024-11-24T19:30:54.166",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217981,1732476654175,-500.0,0.00046575,2,"2024-11-24T19:30:54.175",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217982,1732476654185,-500.0,0.00046575,2,"2024-11-24T19:30:54.185",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217983,1732476654195,-9000.46,0.00046575,2,"2024-11-24T19:30:54.195",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217984,1732476654207,-9000.46,0.00046575,2,"2024-11-24T19:30:54.207",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217985,1732476654216,-9000.46,0.00046575,2,"2024-11-24T19:30:54.216",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217986,1732476654226,-9000.46,0.00046575,2,"2024-11-24T19:30:54.226",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217987,1732476654235,-9000.46,0.00046575,2,"2024-11-24T19:30:54.235",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217988,1732476654245,-9000.46,0.00046575,2,"2024-11-24T19:30:54.245",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217989,1732476654254,-9000.46,0.00046575,2,"2024-11-24T19:30:54.254",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217990,1732476654264,-9000.46,0.00046575,2,"2024-11-24T19:30:54.264",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217991,1732476654273,-9000.46,0.00046575,2,"2024-11-24T19:30:54.273",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217992,1732476654282,-9000.46,0.00046575,2,"2024-11-24T19:30:54.282",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217993,1732476654291,-9000.46,0.00046575,2,"2024-11-24T19:30:54.291",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217994,1732476654301,-5861.72,0.00046575,2,"2024-11-24T19:30:54.301",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217995,1732476654311,-5861.72,0.00046575,2,"2024-11-24T19:30:54.311",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217996,1732476654323,-9000.46,0.00046575,2,"2024-11-24T19:30:54.323",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217997,1732476654332,-5861.72,0.00046575,2,"2024-11-24T19:30:54.332",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217998,1732476654341,-9000.46,0.00046575,2,"2024-11-24T19:30:54.341",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343217999,1732476654351,-5861.72,0.00046575,2,"2024-11-24T19:30:54.351",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218000,1732476654360,-5861.72,0.00046575,2,"2024-11-24T19:30:54.360",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218001,1732476654370,-5861.72,0.00046575,2,"2024-11-24T19:30:54.370",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218002,1732476654379,-5861.72,0.00046575,2,"2024-11-24T19:30:54.379",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218003,1732476654392,-5861.72,0.00046575,2,"2024-11-24T19:30:54.392",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218004,1732476654403,-5861.72,0.00046575,2,"2024-11-24T19:30:54.403",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218005,1732476654413,-5861.72,0.00046575,2,"2024-11-24T19:30:54.413",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218006,1732476654423,-151.0,0.00046575,14,"2024-11-24T19:30:54.423",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218007,1732476654432,-500.0,0.00046575,2,"2024-11-24T19:30:54.432",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218008,1732476654443,-6653.64,0.00046575,2,"2024-11-24T19:30:54.443",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218009,1732476654456,-6653.64,0.00046575,2,"2024-11-24T19:30:54.456",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218010,1732476654465,-6653.64,0.00046575,2,"2024-11-24T19:30:54.465",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218011,1732476654475,-6653.64,0.00046575,2,"2024-11-24T19:30:54.475",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218012,1732476654485,-6653.64,0.00046575,2,"2024-11-24T19:30:54.485",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218013,1732476654494,-6653.64,0.00046575,2,"2024-11-24T19:30:54.494",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218014,1732476654503,-6653.64,0.00046575,2,"2024-11-24T19:30:54.503",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218015,1732476654513,-6653.64,0.00046575,2,"2024-11-24T19:30:54.513",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218016,1732476654522,-6653.64,0.00046575,2,"2024-11-24T19:30:54.522",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218017,1732476654532,-6653.64,0.00046575,2,"2024-11-24T19:30:54.532",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218018,1732476654541,-6653.64,0.00046575,2,"2024-11-24T19:30:54.541",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218019,1732476654550,-6653.64,0.00046575,2,"2024-11-24T19:30:54.550",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218020,1732476654560,-6653.64,0.00046575,2,"2024-11-24T19:30:54.560",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218021,1732476654570,-500.0,0.00046575,2,"2024-11-24T19:30:54.570",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218022,1732476654579,-17788.29,0.00046575,2,"2024-11-24T19:30:54.579",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218023,1732476654589,-500.0,0.00046575,2,"2024-11-24T19:30:54.589",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218024,1732476654598,-17788.29,0.00046575,2,"2024-11-24T19:30:54.598",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218025,1732476654608,-500.0,0.00046575,2,"2024-11-24T19:30:54.608",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218026,1732476654617,-500.0,0.00046575,2,"2024-11-24T19:30:54.617",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218027,1732476654627,-17788.29,0.00046575,2,"2024-11-24T19:30:54.627",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218028,1732476654636,-17788.29,0.00046575,2,"2024-11-24T19:30:54.636",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218029,1732476654646,-500.0,0.00046575,2,"2024-11-24T19:30:54.646",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218030,1732476654655,-17788.29,0.00046575,2,"2024-11-24T19:30:54.655",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218031,1732476654665,-500.0,0.00046575,2,"2024-11-24T19:30:54.665",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218032,1732476654675,-17788.29,0.00046575,2,"2024-11-24T19:30:54.675",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218033,1732476654684,-500.0,0.00046575,2,"2024-11-24T19:30:54.684",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218034,1732476654694,-17788.29,0.00046575,2,"2024-11-24T19:30:54.694",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218035,1732476654705,-17788.29,0.00046575,2,"2024-11-24T19:30:54.705",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218036,1732476654715,-17788.29,0.00046575,2,"2024-11-24T19:30:54.715",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218037,1732476654725,-500.0,0.00046575,2,"2024-11-24T19:30:54.725",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218038,1732476654734,-17788.29,0.00046575,2,"2024-11-24T19:30:54.734",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218039,1732476654745,-500.0,0.00046575,2,"2024-11-24T19:30:54.745",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218040,1732476654754,-500.0,0.00046575,2,"2024-11-24T19:30:54.754",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218041,1732476654764,-17788.29,0.00046575,2,"2024-11-24T19:30:54.764",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218042,1732476654783,-17788.29,0.00046575,2,"2024-11-24T19:30:54.783",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218043,1732476654794,-17788.29,0.00046575,2,"2024-11-24T19:30:54.794",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218044,1732476654803,-500.0,0.00046575,2,"2024-11-24T19:30:54.803",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218045,1732476654812,-500.0,0.00046575,2,"2024-11-24T19:30:54.812",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218046,1732476654822,-500.0,0.00046575,2,"2024-11-24T19:30:54.822",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218047,1732476654831,-5063.29,0.00046575,2,"2024-11-24T19:30:54.831",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218048,1732476654841,-500.0,0.00046575,2,"2024-11-24T19:30:54.841",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218049,1732476654851,-5063.29,0.00046575,2,"2024-11-24T19:30:54.851",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218050,1732476654860,-397.28,0.00046575,2,"2024-11-24T19:30:54.860",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218051,1732476654870,-1150.79632591,0.00046575,2,"2024-11-24T19:30:54.870",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218052,1732476655055,-3912.49367409,0.00046575,2,"2024-11-24T19:30:55.055",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218053,1732476655066,-386.01269251,0.00046575,2,"2024-11-24T19:30:55.066",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218054,1732476887554,20000.0,0.00042,120,"2024-11-24T19:34:47.554",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218055,1732476927962,-12852.85520936,0.00051076,120,"2024-11-24T19:35:27.962",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218056,1732476927991,-3352.52951426,0.00051076,120,"2024-11-24T19:35:27.991",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218057,1732476928019,-3496.40959132,0.00051076,120,"2024-11-24T19:35:28.019",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218058,1732476928047,-4733.67769637,0.00051076,120,"2024-11-24T19:35:28.047",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218059,1732476928076,-11720.82112116,0.00051076,120,"2024-11-24T19:35:28.076",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218060,1732476928103,-4759.62939382,0.00051076,120,"2024-11-24T19:35:28.103",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218061,1732476928129,-3441.5764012,0.00051076,120,"2024-11-24T19:35:28.129",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218062,1732476928156,-5016.37749617,0.00051076,120,"2024-11-24T19:35:28.156",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218063,1732476928184,-4201.20383064,0.00051076,120,"2024-11-24T19:35:28.184",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218064,1732476928215,-3084.46148803,0.00051076,120,"2024-11-24T19:35:28.215",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218065,1732476928241,-49202.65726324,0.00051076,30,"2024-11-24T19:35:28.241",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218066,1732476928269,-189.09276506,0.00051076,30,"2024-11-24T19:35:28.269",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218067,1732476928297,-1399.36252459,0.00051076,30,"2024-11-24T19:35:28.297",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218068,1732476928324,-150.0,0.00051076,30,"2024-11-24T19:35:28.324",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218069,1732476928350,-232.0,0.00051076,120,"2024-11-24T19:35:28.350",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218070,1732476928376,-1000.0,0.00051076,30,"2024-11-24T19:35:28.376",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218071,1732476928406,-5100.0,0.00051076,35,"2024-11-24T19:35:28.406",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218072,1732476928432,-4613.26,0.00051076,90,"2024-11-24T19:35:28.432",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218073,1732476928462,-2379.17507208,0.00051076,30,"2024-11-24T19:35:28.462",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218074,1732476928489,-208.9984313,0.00051076,60,"2024-11-24T19:35:28.489",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218075,1732476928516,-1500.0,0.00051076,120,"2024-11-24T19:35:28.516",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218076,1732476928544,-3432.52227318,0.00051076,120,"2024-11-24T19:35:28.544",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218077,1732476928572,-10868.75330014,0.00051076,120,"2024-11-24T19:35:28.572",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218078,1732476928601,-7361.27786564,0.00051076,120,"2024-11-24T19:35:28.601",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218079,1732476928628,-285.16874685,0.00051076,90,"2024-11-24T19:35:28.628",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218080,1732476928654,-253.49622681,0.00051076,30,"2024-11-24T19:35:28.654",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218081,1732476928681,-236.45231397,0.00051076,120,"2024-11-24T19:35:28.681",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218082,1732476928710,-181.2286896,0.00051076,30,"2024-11-24T19:35:28.710",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218083,1732476928738,-1114.75986695,0.00051076,60,"2024-11-24T19:35:28.738",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218084,1732476928767,-5543.0,0.00051076,120,"2024-11-24T19:35:28.767",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218085,1732476928795,-14800.0,0.00051076,120,"2024-11-24T19:35:28.795",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218086,1732476928823,-400.5313337,0.00051076,120,"2024-11-24T19:35:28.823",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218087,1732476928852,-8134.66,0.00051076,90,"2024-11-24T19:35:28.852",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218088,1732476928880,-2965.42,0.00051076,90,"2024-11-24T19:35:28.880",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218089,1732476928908,-10000.0,0.00051076,120,"2024-11-24T19:35:28.908",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218090,1732476928936,-6851.92,0.00051076,90,"2024-11-24T19:35:28.936",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218091,1732476928965,-1000.0,0.00051076,120,"2024-11-24T19:35:28.965",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218092,1732476928991,-1000.0,0.00051076,120,"2024-11-24T19:35:28.991",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218093,1732476929192,-1000.0,0.00051076,120,"2024-11-24T19:35:29.192",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218094,1732476929222,-10000.0,0.00051076,120,"2024-11-24T19:35:29.222",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218095,1732476929250,-12369.0,0.00051076,90,"2024-11-24T19:35:29.250",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218096,1732476929276,-14193.75456009,0.00051076,120,"2024-11-24T19:35:29.276",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218097,1732476929302,-666.33084965,0.00051076,120,"2024-11-24T19:35:29.302",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218098,1732476929328,-2149.249,0.00051076,90,"2024-11-24T19:35:29.328",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218099,1732476929355,-2459.0,0.00051076,30,"2024-11-24T19:35:29.355",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218100,1732476929381,-10000.0,0.00051076,120,"2024-11-24T19:35:29.381",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218101,1732476929409,-1738.53337423,0.00051076,120,"2024-11-24T19:35:29.409",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218102,1732476929438,-8475.30131606,0.00051076,120,"2024-11-24T19:35:29.438",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218103,1732476929467,-4890.3692897,0.00051076,120,"2024-11-24T19:35:29.467",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218104,1732476929496,-10000.0,0.00051076,120,"2024-11-24T19:35:29.496",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218105,1732476929523,-2007.0,0.00051076,30,"2024-11-24T19:35:29.523",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218106,1732476929550,-10000.0,0.00051076,120,"2024-11-24T19:35:29.550",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218107,1732476929576,-8867.0,0.00051076,120,"2024-11-24T19:35:29.576",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218108,1732476929602,-248.12406164,0.00051076,120,"2024-11-24T19:35:29.602",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218109,1732476929628,-10000.0,0.00051076,120,"2024-11-24T19:35:29.628",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218110,1732476929655,-15229.22946831,0.00051076,30,"2024-11-24T19:35:29.655",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218111,1732476929682,-9365.0,0.00051076,120,"2024-11-24T19:35:29.682",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218112,1732476929709,-10000.0,0.00051076,120,"2024-11-24T19:35:29.709",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218113,1732476929737,-233.38875719,0.00051076,60,"2024-11-24T19:35:29.737",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218114,1732476929766,-245.78,0.00051076,120,"2024-11-24T19:35:29.766",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218115,1732476929794,-9767.28613805,0.00051076,60,"2024-11-24T19:35:29.794",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218116,1732476929822,-29724.81706901,0.00051076,120,"2024-11-24T19:35:29.822",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218117,1732476929850,-7058.20139297,0.00051076,30,"2024-11-24T19:35:29.850",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218118,1732476929878,-6028.4810282,0.00051076,30,"2024-11-24T19:35:29.878",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218119,1732476929905,-7907.26921137,0.00051076,30,"2024-11-24T19:35:29.905",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218120,1732476929932,-2993.26741634,0.00051076,120,"2024-11-24T19:35:29.932",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218121,1732476929959,-2751.9364983,0.00051076,120,"2024-11-24T19:35:29.959",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218122,1732476929987,-6929.86831018,0.00051076,30,"2024-11-24T19:35:29.987",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218123,1732476930014,-3123.5028866,0.00051076,120,"2024-11-24T19:35:30.014",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218124,1732476930042,-3195.69654007,0.00051076,60,"2024-11-24T19:35:30.042",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218125,1732476930070,-3105.3074675,0.00051076,120,"2024-11-24T19:35:30.070",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218126,1732476930101,-6584.81412806,0.00051076,30,"2024-11-24T19:35:30.101",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218127,1732476930131,-1543.35563942,0.00051076,120,"2024-11-24T19:35:30.131",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218128,1732476930161,-3554.0833194,0.00051076,90,"2024-11-24T19:35:30.161",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218129,1732476930189,-6601.49740866,0.00051076,120,"2024-11-24T19:35:30.189",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218130,1732476930219,-2000.0,0.00051076,31,"2024-11-24T19:35:30.219",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218131,1732476930247,-1055.0,0.00051076,30,"2024-11-24T19:35:30.247",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218132,1732476930276,-1055.0,0.00051076,30,"2024-11-24T19:35:30.276",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218133,1732476930305,-1055.0,0.00051076,30,"2024-11-24T19:35:30.305",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218134,1732476930333,-1055.0,0.00051076,30,"2024-11-24T19:35:30.333",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218135,1732476930361,-1055.0,0.00051076,30,"2024-11-24T19:35:30.361",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218136,1732476930389,-150.0,0.00051076,120,"2024-11-24T19:35:30.389",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218137,1732476930421,-150.0,0.00051076,120,"2024-11-24T19:35:30.421",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218138,1732476930451,-151.057,0.00051076,120,"2024-11-24T19:35:30.451",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218139,1732476930480,-150.33,0.00051076,120,"2024-11-24T19:35:30.480",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218140,1732476930507,-150.0,0.00051076,120,"2024-11-24T19:35:30.507",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218141,1732476930535,-150.0,0.00051076,120,"2024-11-24T19:35:30.535",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218142,1732476930562,-150.187,0.00051076,120,"2024-11-24T19:35:30.562",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218143,1732476930591,-150.0,0.00051076,120,"2024-11-24T19:35:30.591",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218144,1732476930620,-150.0,0.00051076,120,"2024-11-24T19:35:30.620",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218145,1732476930647,-1769.0,0.00051076,30,"2024-11-24T19:35:30.647",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218146,1732476930673,-13037.65336716,0.00051076,30,"2024-11-24T19:35:30.673",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218147,1732476930703,-10000.0,0.00051076,120,"2024-11-24T19:35:30.703",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218148,1732476930731,-23662.34539175,0.00051076,60,"2024-11-24T19:35:30.731",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218149,1732476930761,-2842.87669526,0.00051076,120,"2024-11-24T19:35:30.761",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218150,1732476930788,-16002.05785372,0.00051076,120,"2024-11-24T19:35:30.788",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218151,1732476930816,-5084.00348445,0.00051076,30,"2024-11-24T19:35:30.816",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218152,1732476930844,-684.56558907,0.00051076,120,"2024-11-24T19:35:30.844",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218153,1732476930871,-3534.28758504,0.00051076,30,"2024-11-24T19:35:30.871",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218154,1732476930898,-12984.79528476,0.00051076,30,"2024-11-24T19:35:30.898",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218155,1732476930926,-5241.53516319,0.00051076,30,"2024-11-24T19:35:30.926",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218156,1732476930956,-30796.41562239,0.00051076,120,"2024-11-24T19:35:30.956",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218157,1732476930984,-15811.09295669,0.00051076,30,"2024-11-24T19:35:30.984",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218158,1732476931011,-5790.600647,0.00051076,30,"2024-11-24T19:35:31.011",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218159,1732476931039,-101977.32102434,0.00051076,30,"2024-11-24T19:35:31.039",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218160,1732476931067,-4705.35074614,0.00051076,120,"2024-11-24T19:35:31.067",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218161,1732476931095,-4763.19904391,0.00051076,60,"2024-11-24T19:35:31.095",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218162,1732476931123,-17284.40854776,0.00051076,30,"2024-11-24T19:35:31.123",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218163,1732476931149,-29554.29385456,0.00051076,30,"2024-11-24T19:35:31.149",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218164,1732476931178,-15899.50535614,0.00051076,120,"2024-11-24T19:35:31.178",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218165,1732476931205,-7871.16944964,0.00051076,30,"2024-11-24T19:35:31.205",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218166,1732476931232,-31776.6792571,0.00051076,30,"2024-11-24T19:35:31.232",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218167,1732476931259,-32479.90645859,0.00051076,120,"2024-11-24T19:35:31.259",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218168,1732476931288,-6137.64680213,0.00051076,120,"2024-11-24T19:35:31.288",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218169,1732476931315,-106436.5129047,0.00051076,30,"2024-11-24T19:35:31.315",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218170,1732476931342,-5302.8475593,0.00051076,120,"2024-11-24T19:35:31.342",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218171,1732476931370,-27410.0527385,0.00051076,30,"2024-11-24T19:35:31.370",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218172,1732476931400,-10463.57907027,0.00051076,120,"2024-11-24T19:35:31.400",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218173,1732476938748,-5143.22379789,0.00051076,120,"2024-11-24T19:35:38.748",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218174,1732476938778,-39951.63983958,0.00051076,120,"2024-11-24T19:35:38.778",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218175,1732476938806,-7727.51135052,0.00051076,120,"2024-11-24T19:35:38.806",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218176,1732476938848,-15384.81864876,0.00051076,120,"2024-11-24T19:35:38.848",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218177,1732476938878,-22870.26547161,0.00051076,30,"2024-11-24T19:35:38.878",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218178,1732476938907,-7739.79372232,0.00051076,120,"2024-11-24T19:35:38.907",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218179,1732476938937,-9559.48031048,0.00051076,120,"2024-11-24T19:35:38.937",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218180,1732476938968,-50343.28049849,0.00051076,30,"2024-11-24T19:35:38.968",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218181,1732476938998,-6414.86056479,0.00051076,120,"2024-11-24T19:35:38.998",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218182,1732476939025,-50000.0,0.00051076,30,"2024-11-24T19:35:39.025",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218183,1732476939055,-11366.57192006,0.00051076,120,"2024-11-24T19:35:39.055",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218184,1732476939084,-13571.68074113,0.00051076,120,"2024-11-24T19:35:39.084",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218185,1732476939112,-34372.30882001,0.00051076,30,"2024-11-24T19:35:39.112",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218186,1732476939141,-22296.47910164,0.00051076,120,"2024-11-24T19:35:39.141",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218187,1732476939169,-7635.95868823,0.00051076,30,"2024-11-24T19:35:39.169",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218188,1732476939197,-12742.33251972,0.00051076,30,"2024-11-24T19:35:39.197",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218189,1732476939233,-55057.73243272,0.00051076,30,"2024-11-24T19:35:39.233",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218190,1732476939261,-77891.67189372,0.00051076,120,"2024-11-24T19:35:39.261",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218191,1732476939291,-12669.03743738,0.00051076,120,"2024-11-24T19:35:39.291",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218192,1732476939319,-4813.47823895,0.00051076,30,"2024-11-24T19:35:39.319",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218193,1732476939346,-9500.0,0.00051076,30,"2024-11-24T19:35:39.346",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218194,1732476939375,-10108.68698182,0.00051076,120,"2024-11-24T19:35:39.375",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218195,1732476939406,-7569.56830008,0.00051076,35,"2024-11-24T19:35:39.406",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218196,1732476939433,-26347.04119427,0.00051076,30,"2024-11-24T19:35:39.433",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218197,1732476939464,-14966.29682606,0.00051076,120,"2024-11-24T19:35:39.464",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218198,1732476939496,-3700.80538527,0.00051076,30,"2024-11-24T19:35:39.496",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218199,1732476939524,-19234.50834092,0.00051076,30,"2024-11-24T19:35:39.524",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218200,1732476939553,-10066.75801561,0.00051076,120,"2024-11-24T19:35:39.553",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218201,1732476939582,-8852.33070798,0.00051076,120,"2024-11-24T19:35:39.582",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218202,1732476939610,-34187.70081831,0.00051076,120,"2024-11-24T19:35:39.610",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218203,1732476939639,-5320.33962314,0.00051076,30,"2024-11-24T19:35:39.639",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218204,1732476939670,-16376.59580611,0.00051076,30,"2024-11-24T19:35:39.670",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218205,1732476939700,-18204.7241671,0.00051076,60,"2024-11-24T19:35:39.700",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218206,1732476939733,-32533.29965978,0.00051076,30,"2024-11-24T19:35:39.733",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218207,1732476939762,-5605.57871855,0.00051076,120,"2024-11-24T19:35:39.762",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218208,1732476939791,-16163.11043476,0.00051076,45,"2024-11-24T19:35:39.791",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218209,1732476939822,-56914.97226084,0.00051076,30,"2024-11-24T19:35:39.822",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218210,1732476939851,-65915.60289955,0.00051076,120,"2024-11-24T19:35:39.851",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218211,1732476939880,-3346.22480236,0.00051076,120,"2024-11-24T19:35:39.880",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218212,1732476939909,-32539.75107371,0.00051076,120,"2024-11-24T19:35:39.909",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218213,1732476939937,-18695.33791028,0.00051076,30,"2024-11-24T19:35:39.937",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218214,1732476939970,-57157.80853195,0.00051076,30,"2024-11-24T19:35:39.970",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218215,1732476939999,-59140.83154355,0.00051076,30,"2024-11-24T19:35:39.999",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218216,1732477032180,995.00684334,0.00038,120,"2024-11-24T19:37:12.180",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218217,1732477040485,995.00684334,0.0004,120,"2024-11-24T19:37:20.485",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218218,1732477050422,239.59795617,0.00038,120,"2024-11-24T19:37:30.422",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218219,1732477057256,-40000.0,0.000425,120,"2024-11-24T19:37:37.256",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218220,1732477057284,-1990.01368668,0.00043,120,"2024-11-24T19:37:37.284",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218221,1732477057311,-20000.0,0.000456,120,"2024-11-24T19:37:37.311",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218222,1732477057601,-250.0,0.00045671,120,"2024-11-24T19:37:37.601",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218223,1732477057639,-2487.51710836,0.00046,120,"2024-11-24T19:37:37.639",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218224,1732477057685,-500.0,0.00046575,120,"2024-11-24T19:37:37.685",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218225,1732477057729,-3005.44,0.00046575,120,"2024-11-24T19:37:37.729",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218226,1732477057759,-3005.44,0.00046575,120,"2024-11-24T19:37:37.759",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218227,1732477057789,-3005.44,0.00046575,120,"2024-11-24T19:37:37.789",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218228,1732477057820,-3005.44,0.00046575,120,"2024-11-24T19:37:37.820",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218229,1732477057850,-3005.44,0.00046575,120,"2024-11-24T19:37:37.850",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218230,1732477057884,-3005.44,0.00046575,120,"2024-11-24T19:37:37.884",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218231,1732477057915,-3005.44,0.00046575,120,"2024-11-24T19:37:37.915",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218232,1732477057946,-3005.44,0.00046575,120,"2024-11-24T19:37:37.946",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218233,1732477057979,-3005.44,0.00046575,120,"2024-11-24T19:37:37.979",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218234,1732477058008,-3005.44,0.00046575,120,"2024-11-24T19:37:38.008",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218235,1732477058037,-3005.44,0.00046575,120,"2024-11-24T19:37:38.037",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218236,1732477058068,-3005.44,0.00046575,120,"2024-11-24T19:37:38.068",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218237,1732477058099,-3005.44,0.00046575,120,"2024-11-24T19:37:38.099",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218238,1732477058137,-2000.0,0.00046575,120,"2024-11-24T19:37:38.137",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218239,1732477058167,-2000.0,0.00046575,120,"2024-11-24T19:37:38.167",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218240,1732477058197,-1171.77350327,0.00046575,120,"2024-11-24T19:37:38.197",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218241,1732477058244,-1000.0,0.00046575,120,"2024-11-24T19:37:38.244",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218242,1732477058296,-728.88135017,0.00046589,30,"2024-11-24T19:37:38.296",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218243,1732477058324,-303.91970874,0.00046589,30,"2024-11-24T19:37:38.324",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218244,1732477058352,-227.25754526,0.00046589,30,"2024-11-24T19:37:38.352",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218245,1732477058380,-150.0,0.00046603,30,"2024-11-24T19:37:38.380",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218246,1732477058407,-728.88135017,0.00046629,30,"2024-11-24T19:37:38.407",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218247,1732477058434,-303.91970874,0.00046629,30,"2024-11-24T19:37:38.434",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218248,1732477058466,-227.25754526,0.00046629,30,"2024-11-24T19:37:38.466",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218249,1732477058493,-150.0,0.00046639,30,"2024-11-24T19:37:38.493",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218250,1732477058521,-150.0,0.00046651,30,"2024-11-24T19:37:38.521",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218251,1732477058548,-150.0,0.00046661,30,"2024-11-24T19:37:38.548",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218252,1732477058577,-728.88135017,0.00046669,30,"2024-11-24T19:37:38.577",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218253,1732477058605,-303.91970874,0.00046669,30,"2024-11-24T19:37:38.605",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218254,1732477058633,-227.25754526,0.00046669,30,"2024-11-24T19:37:38.633",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218255,1732477058661,-728.88135017,0.0004671,30,"2024-11-24T19:37:38.661",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218256,1732477058690,-303.91970874,0.0004671,30,"2024-11-24T19:37:38.690",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218257,1732477058718,-227.25754526,0.0004671,30,"2024-11-24T19:37:38.718",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218258,1732477058750,-150.0,0.00046718,30,"2024-11-24T19:37:38.750",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218259,1732477058778,-150.0,0.00046728,30,"2024-11-24T19:37:38.778",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218260,1732477058806,-150.0,0.0004674,30,"2024-11-24T19:37:38.806",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218261,1732477058838,-3005.44,0.00046749,120,"2024-11-24T19:37:38.838",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218262,1732477058868,-728.88135017,0.0004675,30,"2024-11-24T19:37:38.868",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218263,1732477058897,-303.91970874,0.0004675,30,"2024-11-24T19:37:38.897",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218264,1732477058926,-227.25754526,0.0004675,30,"2024-11-24T19:37:38.926",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218265,1732477058954,-150.0,0.00046776,30,"2024-11-24T19:37:38.954",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218266,1732477058982,-728.88135017,0.0004679,30,"2024-11-24T19:37:38.982",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218267,1732477059009,-303.91970874,0.0004679,30,"2024-11-24T19:37:39.009",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218268,1732477059037,-227.25754526,0.0004679,30,"2024-11-24T19:37:39.037",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218269,1732477059067,-150.0,0.00046806,30,"2024-11-24T19:37:39.067",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218270,1732477059093,-372.6,0.00046817,60,"2024-11-24T19:37:39.093",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218271,1732477059122,-150.0,0.00046822,30,"2024-11-24T19:37:39.122",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218272,1732477059150,-728.88135017,0.0004683,30,"2024-11-24T19:37:39.150",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218273,1732477059177,-303.91970874,0.0004683,30,"2024-11-24T19:37:39.177",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218274,1732477059204,-227.25754526,0.0004683,30,"2024-11-24T19:37:39.204",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218275,1732477059232,-150.0,0.00046833,30,"2024-11-24T19:37:39.232",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218276,1732477059260,-150.0,0.00046842,30,"2024-11-24T19:37:39.260",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218277,1732477059286,-728.88135017,0.0004687,30,"2024-11-24T19:37:39.286",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218278,1732477059313,-303.91970874,0.0004687,30,"2024-11-24T19:37:39.313",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218279,1732477059342,-227.25754526,0.0004687,30,"2024-11-24T19:37:39.342",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218280,1732477059371,-150.0,0.00046884,30,"2024-11-24T19:37:39.371",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218281,1732477059398,-150.0,0.00046891,30,"2024-11-24T19:37:39.398",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218282,1732477059428,-728.88135017,0.0004691,30,"2024-11-24T19:37:39.428",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218283,1732477059460,-303.91970874,0.0004691,30,"2024-11-24T19:37:39.460",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218284,1732477059489,-227.25754526,0.0004691,30,"2024-11-24T19:37:39.489",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218285,1732477059519,-150.0,0.0004691,30,"2024-11-24T19:37:39.519",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218286,1732477059548,-150.0,0.00046944,30,"2024-11-24T19:37:39.548",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218287,1732477059578,-150.0,0.00046949,30,"2024-11-24T19:37:39.578",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218288,1732477059606,-728.88135017,0.0004695,30,"2024-11-24T19:37:39.606",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218289,1732477059636,-303.91970874,0.0004695,30,"2024-11-24T19:37:39.636",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218290,1732477059666,-227.25754526,0.0004695,30,"2024-11-24T19:37:39.666",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218291,1732477059695,-150.0,0.00046962,30,"2024-11-24T19:37:39.695",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218292,1732477059723,-1000.0,0.00046986,120,"2024-11-24T19:37:39.723",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218293,1732477059752,-3005.44,0.00046989,120,"2024-11-24T19:37:39.752",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218294,1732477059782,-728.88135017,0.0004699,30,"2024-11-24T19:37:39.782",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218295,1732477059811,-303.91970874,0.0004699,30,"2024-11-24T19:37:39.811",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218296,1732477059858,-227.25754526,0.0004699,30,"2024-11-24T19:37:39.858",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218297,1732477059889,-82246.358045,0.00047,30,"2024-11-24T19:37:39.889",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218298,1732477059916,-13055.44336132,0.00047,30,"2024-11-24T19:37:39.916",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218299,1732477059944,-14400.0,0.00047,30,"2024-11-24T19:37:39.944",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218300,1732477059979,-397.18755355,0.00047,30,"2024-11-24T19:37:39.979",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218301,1732477060006,-150.0,0.00047006,30,"2024-11-24T19:37:40.006",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218302,1732477060033,-728.88135017,0.00047031,30,"2024-11-24T19:37:40.033",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218303,1732477060060,-303.91970874,0.00047031,30,"2024-11-24T19:37:40.060",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218304,1732477060089,-227.25754526,0.00047031,30,"2024-11-24T19:37:40.089",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218305,1732477060120,-150.0,0.0004704,30,"2024-11-24T19:37:40.120",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218306,1732477060149,-150.0,0.00047046,30,"2024-11-24T19:37:40.149",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218307,1732477060175,-150.0,0.00047064,30,"2024-11-24T19:37:40.175",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218308,1732477060204,-203.0,0.0004707,30,"2024-11-24T19:37:40.204",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218309,1732477060232,-225.0,0.0004707,30,"2024-11-24T19:37:40.232",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218310,1732477060261,-728.88135017,0.00047071,30,"2024-11-24T19:37:40.261",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218311,1732477060438,-303.91970874,0.00047071,30,"2024-11-24T19:37:40.438",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218312,1732477060472,-227.25754526,0.00047071,30,"2024-11-24T19:37:40.472",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218313,1732477060502,-728.88135017,0.00047111,30,"2024-11-24T19:37:40.502",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218314,1732477060530,-303.91970874,0.00047111,30,"2024-11-24T19:37:40.530",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218315,1732477060558,-227.25754526,0.00047111,30,"2024-11-24T19:37:40.558",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218316,1732477060587,-150.0,0.00047118,30,"2024-11-24T19:37:40.587",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218317,1732477060614,-150.0,0.00047121,30,"2024-11-24T19:37:40.614",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218318,1732477060641,-150.0,0.00047148,30,"2024-11-24T19:37:40.641",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218319,1732477060670,-728.88135017,0.00047151,30,"2024-11-24T19:37:40.670",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218320,1732477060698,-303.91970874,0.00047151,30,"2024-11-24T19:37:40.698",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218321,1732477060724,-227.25754526,0.00047151,30,"2024-11-24T19:37:40.724",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218322,1732477060752,-150.0,0.00047179,30,"2024-11-24T19:37:40.752",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218323,1732477060779,-157.12518742,0.00047189,120,"2024-11-24T19:37:40.779",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218324,1732477060807,-728.88135017,0.00047191,30,"2024-11-24T19:37:40.807",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218325,1732477060834,-303.91970874,0.00047191,30,"2024-11-24T19:37:40.834",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218326,1732477060863,-227.25754526,0.00047191,30,"2024-11-24T19:37:40.863",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218327,1732477060891,-150.0,0.00047196,30,"2024-11-24T19:37:40.891",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218328,1732477060918,-728.88135017,0.00047231,30,"2024-11-24T19:37:40.918",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218329,1732477060945,-303.91970874,0.00047231,30,"2024-11-24T19:37:40.945",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218330,1732477060971,-227.25754526,0.00047231,30,"2024-11-24T19:37:40.971",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218331,1732477060998,-150.0,0.00047236,30,"2024-11-24T19:37:40.998",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218332,1732477061025,-150.0,0.0004725,30,"2024-11-24T19:37:41.025",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218333,1732477061052,-728.88135017,0.00047271,30,"2024-11-24T19:37:41.052",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218334,1732477061079,-303.91970874,0.00047271,30,"2024-11-24T19:37:41.079",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218335,1732477061106,-227.25754526,0.00047271,30,"2024-11-24T19:37:41.106",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218336,1732477061135,-150.0,0.00047274,30,"2024-11-24T19:37:41.135",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218337,1732477061162,-3005.44,0.00047287,120,"2024-11-24T19:37:41.162",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218338,1732477061190,-501.18,0.00047289,120,"2024-11-24T19:37:41.190",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218339,1732477061217,-500.0,0.00047289,120,"2024-11-24T19:37:41.217",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218340,1732477061247,-5000.0,0.0004729,120,"2024-11-24T19:37:41.247",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218341,1732477061273,-150.0,0.00047294,30,"2024-11-24T19:37:41.273",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218342,1732477061302,-44132.92665856,0.00047297,60,"2024-11-24T19:37:41.302",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218343,1732477061332,-3005.44,0.00047297,120,"2024-11-24T19:37:41.332",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218344,1732477061360,-3005.44,0.00047297,120,"2024-11-24T19:37:41.360",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218345,1732477061397,-3005.44,0.00047298,120,"2024-11-24T19:37:41.397",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218346,1732477061426,-3005.44,0.00047298,120,"2024-11-24T19:37:41.426",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218347,1732477061456,-3005.44,0.00047298,120,"2024-11-24T19:37:41.456",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218348,1732477061482,-3005.44,0.00047298,120,"2024-11-24T19:37:41.482",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218349,1732477061512,-3005.44,0.00047298,120,"2024-11-24T19:37:41.512",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218350,1732477061541,-3005.47111287,0.00047298,120,"2024-11-24T19:37:41.541",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218351,1732477061579,-501.18,0.00047299,120,"2024-11-24T19:37:41.579",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218352,1732477061607,-501.18,0.00047299,120,"2024-11-24T19:37:41.607",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218353,1732477061634,-501.18,0.00047299,120,"2024-11-24T19:37:41.634",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218354,1732477061661,-501.18,0.00047299,120,"2024-11-24T19:37:41.661",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218355,1732477061689,-501.18,0.00047299,120,"2024-11-24T19:37:41.689",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218356,1732477061717,-501.18,0.00047299,120,"2024-11-24T19:37:41.717",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218357,1732477061745,-501.18,0.00047299,120,"2024-11-24T19:37:41.745",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218358,1732477061774,-501.18,0.00047299,120,"2024-11-24T19:37:41.774",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218359,1732477061802,-501.18,0.00047299,120,"2024-11-24T19:37:41.802",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218360,1732477061833,-501.18,0.00047299,120,"2024-11-24T19:37:41.833",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218361,1732477061865,-150.0,0.00047299,30,"2024-11-24T19:37:41.865",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218362,1732477061897,-150.0,0.000473,112,"2024-11-24T19:37:41.897",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218363,1732477061925,-1563.480463,0.000473,97,"2024-11-24T19:37:41.925",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218364,1732477061954,-728.88135017,0.00047311,30,"2024-11-24T19:37:41.954",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218365,1732477061984,-303.91970874,0.00047311,30,"2024-11-24T19:37:41.984",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218366,1732477062013,-227.25754526,0.00047311,30,"2024-11-24T19:37:42.013",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218367,1732477062041,-728.88135017,0.00047352,30,"2024-11-24T19:37:42.041",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218368,1732477062071,-303.91970874,0.00047352,30,"2024-11-24T19:37:42.071",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218369,1732477062098,-227.25754526,0.00047352,30,"2024-11-24T19:37:42.098",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218370,1732477062125,-150.0,0.00047352,30,"2024-11-24T19:37:42.125",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218371,1732477062152,-150.0,0.00047352,30,"2024-11-24T19:37:42.152",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218372,1732477062180,-150.0,0.00047352,30,"2024-11-24T19:37:42.180",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218373,1732477062208,-150.0,0.00047352,30,"2024-11-24T19:37:42.208",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218374,1732477062237,-150.0,0.00047352,30,"2024-11-24T19:37:42.237",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218375,1732477062263,-728.88135017,0.00047392,30,"2024-11-24T19:37:42.263",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218376,1732477062293,-303.91970874,0.00047392,30,"2024-11-24T19:37:42.293",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218377,1732477062322,-227.25754526,0.00047392,30,"2024-11-24T19:37:42.322",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218378,1732477062351,-4079.02078476,0.00047394,30,"2024-11-24T19:37:42.351",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218379,1732477062379,-501.18,0.00047395,120,"2024-11-24T19:37:42.379",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218380,1732477062410,-1150.91607306,0.00047396,60,"2024-11-24T19:37:42.410",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218381,1732477062445,-501.18,0.00047397,120,"2024-11-24T19:37:42.445",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218382,1732477062473,-501.18,0.00047397,120,"2024-11-24T19:37:42.473",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218383,1732477062501,-1000.0,0.00047397,120,"2024-11-24T19:37:42.501",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218384,1732477062530,-501.18,0.00047399,120,"2024-11-24T19:37:42.530",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218385,1732477062559,-501.18,0.00047399,120,"2024-11-24T19:37:42.559",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218386,1732477062587,-501.18,0.00047399,120,"2024-11-24T19:37:42.587",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218387,1732477062615,-501.18,0.00047399,120,"2024-11-24T19:37:42.615",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218388,1732477062647,-844036.71526601,0.000474,30,"2024-11-24T19:37:42.647",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218389,1732477062674,-150.0,0.000474,120,"2024-11-24T19:37:42.674",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218390,1732477062702,-16986.10515163,0.000474,30,"2024-11-24T19:37:42.702",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218391,1732477062732,-150.0,0.00047409,30,"2024-11-24T19:37:42.732",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218392,1732477062761,-150.0,0.00047429,30,"2024-11-24T19:37:42.761",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218393,1732477062789,-728.88135017,0.00047432,30,"2024-11-24T19:37:42.789",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218394,1732477062817,-303.91970874,0.00047432,30,"2024-11-24T19:37:42.817",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218395,1732477062847,-227.25754526,0.00047432,30,"2024-11-24T19:37:42.847",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218396,1732477062875,-251.15,0.00047436,30,"2024-11-24T19:37:42.875",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218397,1732477062905,-150.0,0.00047453,30,"2024-11-24T19:37:42.905",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218398,1732477062934,-150.0,0.00047467,30,"2024-11-24T19:37:42.934",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218399,1732477062964,-728.88135017,0.00047472,30,"2024-11-24T19:37:42.964",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218400,1732477062994,-303.91970874,0.00047472,30,"2024-11-24T19:37:42.994",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218401,1732477063023,-227.25754526,0.00047472,30,"2024-11-24T19:37:43.023",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218402,1732477063053,-501.18,0.00047499,120,"2024-11-24T19:37:43.053",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218403,1732477063086,-265897.0,0.000475,120,"2024-11-24T19:37:43.086",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218404,1732477063116,-30455.31005721,0.000475,120,"2024-11-24T19:37:43.116",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218405,1732477063146,-867.5,0.00047507,30,"2024-11-24T19:37:43.146",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218406,1732477063176,-150.0,0.00047507,30,"2024-11-24T19:37:43.176",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218407,1732477063205,-728.88135017,0.00047512,30,"2024-11-24T19:37:43.205",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218408,1732477063234,-303.91970874,0.00047512,30,"2024-11-24T19:37:43.234",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218409,1732477063263,-227.25754526,0.00047512,30,"2024-11-24T19:37:43.263",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218410,1732477063291,-150.0,0.00047524,30,"2024-11-24T19:37:43.291",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218411,1732477063319,-728.88135017,0.00047552,30,"2024-11-24T19:37:43.319",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218412,1732477063348,-303.91970874,0.00047552,30,"2024-11-24T19:37:43.348",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218413,1732477063376,-227.25754526,0.00047552,30,"2024-11-24T19:37:43.376",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218414,1732477063543,-150.0,0.00047555,30,"2024-11-24T19:37:43.543",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218415,1732477063574,-150.0,0.00047582,30,"2024-11-24T19:37:43.574",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218416,1732477063603,-150.0,0.00047585,30,"2024-11-24T19:37:43.603",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218417,1732477063631,-728.88135017,0.00047592,30,"2024-11-24T19:37:43.631",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218418,1732477063663,-303.91970874,0.00047592,30,"2024-11-24T19:37:43.663",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218419,1732477063694,-227.25754526,0.00047592,30,"2024-11-24T19:37:43.694",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218420,1732477063723,-4414.58251212,0.000476,30,"2024-11-24T19:37:43.723",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218421,1732477063752,-150.0,0.00047616,30,"2024-11-24T19:37:43.752",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218422,1732477063781,-225.27,0.00047617,30,"2024-11-24T19:37:43.781",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218423,1732477063810,-500.0,0.0004763,120,"2024-11-24T19:37:43.810",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218424,1732477063841,-2000.0,0.0004763,120,"2024-11-24T19:37:43.841",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218425,1732477063870,-500.0,0.0004763,120,"2024-11-24T19:37:43.870",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218426,1732477063899,-200.0,0.0004763,120,"2024-11-24T19:37:43.899",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218427,1732477063928,-728.88135017,0.00047632,30,"2024-11-24T19:37:43.928",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218428,1732477063957,-303.91970874,0.00047632,30,"2024-11-24T19:37:43.957",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218429,1732477063986,-227.25754526,0.00047632,30,"2024-11-24T19:37:43.986",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218430,1732477064012,-150.0,0.00047639,30,"2024-11-24T19:37:44.012",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218431,1732477064040,-150.0,0.00047657,30,"2024-11-24T19:37:44.040",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218432,1732477064069,-150.0,0.00047663,30,"2024-11-24T19:37:44.069",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218433,1732477064096,-169.75698,0.00047665,30,"2024-11-24T19:37:44.096",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218434,1732477064125,-728.88135017,0.00047673,30,"2024-11-24T19:37:44.125",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218435,1732477064153,-303.91970874,0.00047673,30,"2024-11-24T19:37:44.153",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218436,1732477064182,-227.25754526,0.00047673,30,"2024-11-24T19:37:44.182",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218437,1732477064210,-150.0,0.00047697,30,"2024-11-24T19:37:44.210",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218438,1732477064238,-501.18,0.00047698,120,"2024-11-24T19:37:44.238",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218439,1732477064267,-501.18,0.00047698,120,"2024-11-24T19:37:44.267",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218440,1732477064295,-501.18,0.00047698,120,"2024-11-24T19:37:44.295",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218441,1732477064324,-501.18,0.00047698,120,"2024-11-24T19:37:44.324",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218442,1732477064352,-501.23806662,0.00047698,120,"2024-11-24T19:37:44.352",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218443,1732477064382,-4079.02078476,0.000477,30,"2024-11-24T19:37:44.382",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218444,1732477064411,-728.88135017,0.00047713,30,"2024-11-24T19:37:44.411",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218445,1732477064438,-303.91970874,0.00047713,30,"2024-11-24T19:37:44.438",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218446,1732477064471,-227.25754526,0.00047713,30,"2024-11-24T19:37:44.471",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218447,1732477064500,-150.0,0.00047741,30,"2024-11-24T19:37:44.500",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218448,1732477064530,-728.88135017,0.00047753,30,"2024-11-24T19:37:44.530",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218449,1732477064557,-303.91970874,0.00047753,30,"2024-11-24T19:37:44.557",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218450,1732477064585,-227.25754526,0.00047753,30,"2024-11-24T19:37:44.585",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218451,1732477064613,-150.0,0.00047755,30,"2024-11-24T19:37:44.613",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218452,1732477064641,-150.0,0.00047759,30,"2024-11-24T19:37:44.641",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218453,1732477064670,-728.88135017,0.00047793,30,"2024-11-24T19:37:44.670",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218454,1732477064698,-303.91970874,0.00047793,30,"2024-11-24T19:37:44.698",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218455,1732477064727,-227.25754526,0.00047793,30,"2024-11-24T19:37:44.727",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218456,1732477064757,-150.0,0.00047793,30,"2024-11-24T19:37:44.757",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218457,1732477064787,-1000.0,0.00047808,120,"2024-11-24T19:37:44.787",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218458,1732477064815,-150.0,0.00047812,30,"2024-11-24T19:37:44.815",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218459,1732477064848,-150.0,0.00047819,30,"2024-11-24T19:37:44.848",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218460,1732477064880,-728.88135017,0.00047833,30,"2024-11-24T19:37:44.880",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218461,1732477064911,-303.91970874,0.00047833,30,"2024-11-24T19:37:44.911",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218462,1732477064942,-227.25754526,0.00047833,30,"2024-11-24T19:37:44.942",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218463,1732477064973,-150.0,0.00047861,30,"2024-11-24T19:37:44.973",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218464,1732477065002,-150.0,0.0004787,30,"2024-11-24T19:37:45.002",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218465,1732477065030,-728.88135017,0.00047873,30,"2024-11-24T19:37:45.030",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218466,1732477065058,-303.91970874,0.00047873,30,"2024-11-24T19:37:45.058",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218467,1732477065087,-227.25754526,0.00047873,30,"2024-11-24T19:37:45.087",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218468,1732477065116,-150.0,0.00047897,30,"2024-11-24T19:37:45.116",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218469,1732477065145,-728.88135017,0.00047913,30,"2024-11-24T19:37:45.145",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218470,1732477065172,-303.91970874,0.00047913,30,"2024-11-24T19:37:45.172",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218471,1732477065201,-227.25754526,0.00047913,30,"2024-11-24T19:37:45.201",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218472,1732477065228,-150.0,0.00047927,30,"2024-11-24T19:37:45.228",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218473,1732477065256,-728.88135017,0.00047954,30,"2024-11-24T19:37:45.256",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218474,1732477065284,-303.91970874,0.00047954,30,"2024-11-24T19:37:45.284",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218475,1732477065311,-227.25754526,0.00047954,30,"2024-11-24T19:37:45.311",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218476,1732477065344,-150.0,0.00047963,30,"2024-11-24T19:37:45.344",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218477,1732477065372,-150.0,0.00047975,30,"2024-11-24T19:37:45.372",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218478,1732477065401,-150.0,0.00047985,30,"2024-11-24T19:37:45.401",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218479,1732477065428,-728.88135017,0.00047994,30,"2024-11-24T19:37:45.428",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218480,1732477065459,-303.91970874,0.00047994,30,"2024-11-24T19:37:45.459",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218481,1732477065490,-227.25754526,0.00047994,30,"2024-11-24T19:37:45.490",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218482,1732477065521,-17982.24,0.00048,60,"2024-11-24T19:37:45.521",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218483,1732477065550,-310.08072003,0.00048,120,"2024-11-24T19:37:45.550",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218484,1732477065577,-226.58535501,0.00048,90,"2024-11-24T19:37:45.577",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218485,1732477065608,-203.0,0.00048,30,"2024-11-24T19:37:45.608",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218486,1732477065638,-225.0,0.00048,30,"2024-11-24T19:37:45.638",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218487,1732477065667,-1280.0,0.00048,120,"2024-11-24T19:37:45.667",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218488,1732477065695,-150.0,0.00048014,30,"2024-11-24T19:37:45.695",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218489,1732477065724,-728.88135017,0.00048034,30,"2024-11-24T19:37:45.724",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218490,1732477065754,-303.91970874,0.00048034,30,"2024-11-24T19:37:45.754",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218491,1732477065784,-227.25754526,0.00048034,30,"2024-11-24T19:37:45.784",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218492,1732477065810,-150.0,0.00048042,30,"2024-11-24T19:37:45.810",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218493,1732477065839,-150.0,0.00048053,30,"2024-11-24T19:37:45.839",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218494,1732477065868,-150.0,0.00048065,30,"2024-11-24T19:37:45.868",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218495,1732477065896,-728.88135017,0.00048074,30,"2024-11-24T19:37:45.896",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218496,1732477065922,-303.91970874,0.00048074,30,"2024-11-24T19:37:45.922",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218497,1732477065950,-227.25754526,0.00048074,30,"2024-11-24T19:37:45.950",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218498,1732477065975,-150.0,0.000481,30,"2024-11-24T19:37:45.975",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218499,1732477066005,-728.88135017,0.00048114,30,"2024-11-24T19:37:46.005",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218500,1732477066033,-303.91970874,0.00048114,30,"2024-11-24T19:37:46.033",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218501,1732477066061,-227.25754526,0.00048114,30,"2024-11-24T19:37:46.061",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218502,1732477066091,-150.0,0.00048131,30,"2024-11-24T19:37:46.091",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218503,1732477066120,-728.88135017,0.00048154,30,"2024-11-24T19:37:46.120",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218504,1732477066150,-303.91970874,0.00048154,30,"2024-11-24T19:37:46.150",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218505,1732477066178,-227.25754526,0.00048154,30,"2024-11-24T19:37:46.178",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218506,1732477066206,-150.0,0.00048158,30,"2024-11-24T19:37:46.206",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218507,1732477066236,-150.0,0.00048166,30,"2024-11-24T19:37:46.236",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218508,1732477066265,-728.88135017,0.00048194,30,"2024-11-24T19:37:46.265",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218509,1732477066296,-303.91970874,0.00048194,30,"2024-11-24T19:37:46.296",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218510,1732477066328,-227.25754526,0.00048194,30,"2024-11-24T19:37:46.328",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218511,1732477066358,-150.0,0.00048208,30,"2024-11-24T19:37:46.358",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218512,1732477066388,-150.0,0.00048215,30,"2024-11-24T19:37:46.388",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218513,1732477066417,-1000.0,0.00048219,120,"2024-11-24T19:37:46.417",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218514,1732477066452,-728.88135017,0.00048234,30,"2024-11-24T19:37:46.452",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218515,1732477066483,-303.91970874,0.00048234,30,"2024-11-24T19:37:46.483",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218516,1732477066516,-227.25754526,0.00048234,30,"2024-11-24T19:37:46.516",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218517,1732477066548,-150.0,0.00048234,30,"2024-11-24T19:37:46.548",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218518,1732477066759,-150.0,0.00048268,30,"2024-11-24T19:37:46.759",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218519,1732477066789,-150.0,0.00048273,30,"2024-11-24T19:37:46.789",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218520,1732477066818,-728.88135017,0.00048275,30,"2024-11-24T19:37:46.818",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218521,1732477066849,-303.91970874,0.00048275,30,"2024-11-24T19:37:46.849",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218522,1732477066877,-227.25754526,0.00048275,30,"2024-11-24T19:37:46.877",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218523,1732477066907,-150.0,0.00048286,30,"2024-11-24T19:37:46.907",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218524,1732477066938,-1000.0,0.000483,120,"2024-11-24T19:37:46.938",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218525,1732477066968,-1005.00187429,0.000483,120,"2024-11-24T19:37:46.968",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218526,1732477066997,-150.0,0.000483,120,"2024-11-24T19:37:46.997",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218527,1732477067027,-728.88135017,0.00048315,30,"2024-11-24T19:37:47.027",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218528,1732477067058,-303.91970874,0.00048315,30,"2024-11-24T19:37:47.058",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218529,1732477067090,-227.25754526,0.00048315,30,"2024-11-24T19:37:47.090",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218530,1732477067119,-150.0,0.0004833,30,"2024-11-24T19:37:47.119",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218531,1732477067149,-728.88135017,0.00048355,30,"2024-11-24T19:37:47.149",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218532,1732477067178,-303.91970874,0.00048355,30,"2024-11-24T19:37:47.178",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218533,1732477067208,-227.25754526,0.00048355,30,"2024-11-24T19:37:47.208",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218534,1732477067237,-500.0,0.00048356,120,"2024-11-24T19:37:47.237",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218535,1732477067265,-150.0,0.00048364,30,"2024-11-24T19:37:47.265",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218536,1732477067292,-150.0,0.0004837,30,"2024-11-24T19:37:47.292",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218537,1732477067322,-150.0,0.00048388,30,"2024-11-24T19:37:47.322",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218538,1732477067349,-728.88135017,0.00048395,30,"2024-11-24T19:37:47.349",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218539,1732477067377,-303.91970874,0.00048395,30,"2024-11-24T19:37:47.377",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218540,1732477067404,-227.25754526,0.00048395,30,"2024-11-24T19:37:47.404",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218541,1732477067432,-150.0,0.00048411,30,"2024-11-24T19:37:47.432",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218542,1732477067462,-728.88135017,0.00048435,30,"2024-11-24T19:37:47.462",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218543,1732477067490,-303.91970874,0.00048435,30,"2024-11-24T19:37:47.490",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218544,1732477067520,-227.25754526,0.00048435,30,"2024-11-24T19:37:47.520",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218545,1732477067547,-150.0,0.00048442,30,"2024-11-24T19:37:47.547",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218546,1732477067575,-150.0,0.00048446,30,"2024-11-24T19:37:47.575",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218547,1732477067603,-150.0,0.00048456,120,"2024-11-24T19:37:47.603",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218548,1732477067630,-150.0,0.00048472,30,"2024-11-24T19:37:47.630",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218549,1732477067658,-728.88135017,0.00048475,30,"2024-11-24T19:37:47.658",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218550,1732477067686,-303.91970874,0.00048475,30,"2024-11-24T19:37:47.686",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218551,1732477067714,-227.25754526,0.00048475,30,"2024-11-24T19:37:47.714",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218552,1732477067741,-1135.0,0.00048484,120,"2024-11-24T19:37:47.741",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218553,1732477067769,-3000.0,0.00048484,45,"2024-11-24T19:37:47.769",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218554,1732477067796,-500.0,0.00048493,120,"2024-11-24T19:37:47.796",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218555,1732477067825,-240.56690106,0.000485,120,"2024-11-24T19:37:47.825",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218556,1732477067853,-150.0,0.00048503,30,"2024-11-24T19:37:47.853",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218557,1732477067881,-150.0,0.00048508,120,"2024-11-24T19:37:47.881",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218558,1732477067909,-728.88135017,0.00048515,30,"2024-11-24T19:37:47.909",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218559,1732477067939,-303.91970874,0.00048515,30,"2024-11-24T19:37:47.939",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218560,1732477067969,-227.25754526,0.00048515,30,"2024-11-24T19:37:47.969",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218561,1732477067997,-150.0,0.0004852,30,"2024-11-24T19:37:47.997",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218562,1732477068027,-155.06,0.00048525,120,"2024-11-24T19:37:48.027",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218563,1732477068055,-728.88135017,0.00048555,30,"2024-11-24T19:37:48.055",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218564,1732477068084,-303.91970874,0.00048555,30,"2024-11-24T19:37:48.084",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218565,1732477068114,-227.25754526,0.00048555,30,"2024-11-24T19:37:48.114",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218566,1732477068143,-150.0,0.00048561,30,"2024-11-24T19:37:48.143",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218567,1732477068171,-150.0,0.00048574,30,"2024-11-24T19:37:48.171",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218568,1732477068199,-728.88135017,0.00048596,30,"2024-11-24T19:37:48.199",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218569,1732477068228,-303.91970874,0.00048596,30,"2024-11-24T19:37:48.228",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218570,1732477068260,-227.25754526,0.00048596,30,"2024-11-24T19:37:48.260",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218571,1732477068290,-150.0,0.00048598,30,"2024-11-24T19:37:48.290",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218572,1732477068318,-150.0,0.00048618,30,"2024-11-24T19:37:48.318",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218573,1732477068345,-500.0,0.0004863,120,"2024-11-24T19:37:48.345",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218574,1732477068372,-1000.0,0.0004863,120,"2024-11-24T19:37:48.372",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218575,1732477068400,-728.88135017,0.00048636,30,"2024-11-24T19:37:48.400",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218576,1732477068428,-303.91970874,0.00048636,30,"2024-11-24T19:37:48.428",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218577,1732477068461,-227.25754526,0.00048636,30,"2024-11-24T19:37:48.461",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218578,1732477068490,-728.88135017,0.00048676,30,"2024-11-24T19:37:48.490",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218579,1732477068519,-303.91970874,0.00048676,30,"2024-11-24T19:37:48.519",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218580,1732477068549,-227.25754526,0.00048676,30,"2024-11-24T19:37:48.549",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218581,1732477068576,-150.0,0.00048676,30,"2024-11-24T19:37:48.576",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218582,1732477068604,-150.0,0.00048676,30,"2024-11-24T19:37:48.604",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218583,1732477068633,-150.0,0.00048676,30,"2024-11-24T19:37:48.633",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218584,1732477068660,-150.0,0.00048676,30,"2024-11-24T19:37:48.660",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218585,1732477068692,-150.0,0.00048676,30,"2024-11-24T19:37:48.692",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218586,1732477068722,-10665.03076102,0.000487,120,"2024-11-24T19:37:48.722",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218587,1732477068750,-728.88135017,0.00048716,30,"2024-11-24T19:37:48.750",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218588,1732477068778,-303.91970874,0.00048716,30,"2024-11-24T19:37:48.778",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218589,1732477068807,-227.25754526,0.00048716,30,"2024-11-24T19:37:48.807",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218590,1732477068836,-150.0,0.00048733,30,"2024-11-24T19:37:48.836",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218591,1732477068865,-150.0,0.00048754,30,"2024-11-24T19:37:48.865",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218592,1732477068893,-728.88135017,0.00048756,30,"2024-11-24T19:37:48.893",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218593,1732477068922,-303.91970874,0.00048756,30,"2024-11-24T19:37:48.922",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218594,1732477068950,-227.25754526,0.00048756,30,"2024-11-24T19:37:48.950",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218595,1732477068978,-500.0,0.00048767,120,"2024-11-24T19:37:48.978",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218596,1732477069005,-2000.0,0.00048773,120,"2024-11-24T19:37:49.005",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218597,1732477069032,-150.0,0.00048778,30,"2024-11-24T19:37:49.032",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218598,1732477069061,-150.0,0.00048791,30,"2024-11-24T19:37:49.061",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218599,1732477069091,-728.88135017,0.00048796,30,"2024-11-24T19:37:49.091",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218600,1732477069120,-303.91970874,0.00048796,30,"2024-11-24T19:37:49.120",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218601,1732477069149,-227.25754526,0.00048796,30,"2024-11-24T19:37:49.149",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218602,1732477069178,-150.0,0.00048832,30,"2024-11-24T19:37:49.178",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218603,1732477069208,-728.88135017,0.00048836,30,"2024-11-24T19:37:49.208",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218604,1732477069236,-303.91970874,0.00048836,30,"2024-11-24T19:37:49.236",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218605,1732477069265,-227.25754526,0.00048836,30,"2024-11-24T19:37:49.265",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218606,1732477069293,-150.0,0.00048849,30,"2024-11-24T19:37:49.293",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218607,1732477069324,-728.88135017,0.00048876,30,"2024-11-24T19:37:49.324",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218608,1732477069355,-303.91970874,0.00048876,30,"2024-11-24T19:37:49.355",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218609,1732477069386,-227.25754526,0.00048876,30,"2024-11-24T19:37:49.386",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218610,1732477069414,-150.0,0.0004888,30,"2024-11-24T19:37:49.414",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218611,1732477069444,-500.0,0.00048904,120,"2024-11-24T19:37:49.444",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218612,1732477069476,-150.0,0.00048906,30,"2024-11-24T19:37:49.476",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218613,1732477069507,-150.0,0.00048909,30,"2024-11-24T19:37:49.507",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218614,1732477069536,-728.88135017,0.00048917,30,"2024-11-24T19:37:49.536",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218615,1732477069563,-303.91970874,0.00048917,30,"2024-11-24T19:37:49.563",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218616,1732477069595,-227.25754526,0.00048917,30,"2024-11-24T19:37:49.595",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218617,1732477069627,-150.0,0.00048935,120,"2024-11-24T19:37:49.627",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218618,1732477069657,-150.0,0.00048939,120,"2024-11-24T19:37:49.657",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218619,1732477069685,-203.0,0.0004894,30,"2024-11-24T19:37:49.685",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218620,1732477069714,-225.0,0.0004894,30,"2024-11-24T19:37:49.714",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218621,1732477069743,-1564.31932187,0.00048956,30,"2024-11-24T19:37:49.743",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218622,1732477069928,-150.0,0.00048956,120,"2024-11-24T19:37:49.928",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218623,1732477069956,-728.88135017,0.00048957,30,"2024-11-24T19:37:49.956",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218624,1732477069986,-303.91970874,0.00048957,30,"2024-11-24T19:37:49.986",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218625,1732477070016,-227.25754526,0.00048957,30,"2024-11-24T19:37:50.016",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218626,1732477070045,-150.0,0.00048964,30,"2024-11-24T19:37:50.045",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218627,1732477070076,-150.0,0.00048969,30,"2024-11-24T19:37:50.076",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218628,1732477070135,-150.0,0.00048981,30,"2024-11-24T19:37:50.135",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218629,1732477070196,-150.0,0.00048987,30,"2024-11-24T19:37:50.196",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218630,1732477070254,-728.88135017,0.00048997,30,"2024-11-24T19:37:50.254",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218631,1732477070315,-303.91970874,0.00048997,30,"2024-11-24T19:37:50.315",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218632,1732477070376,-227.25754526,0.00048997,30,"2024-11-24T19:37:50.376",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218633,1732477070439,-3478.57872026,0.00049,60,"2024-11-24T19:37:50.439",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218634,1732477070506,-444.68134,0.00049,30,"2024-11-24T19:37:50.506",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218635,1732477070566,-254469.0,0.00049,120,"2024-11-24T19:37:50.566",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218636,1732477070630,-1020.0,0.00049,30,"2024-11-24T19:37:50.630",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218637,1732477070691,-1191.1694993,0.00049,33,"2024-11-24T19:37:50.691",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218638,1732477070751,-45000.0,0.00049,30,"2024-11-24T19:37:50.751",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218639,1732477070811,-33856.79125936,0.00049,30,"2024-11-24T19:37:50.811",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218640,1732477070875,-150.0,0.00049021,30,"2024-11-24T19:37:50.875",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218641,1732477070932,-728.88135017,0.00049037,30,"2024-11-24T19:37:50.932",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218642,1732477070991,-303.91970874,0.00049037,30,"2024-11-24T19:37:50.991",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218643,1732477071051,-227.25754526,0.00049037,30,"2024-11-24T19:37:51.051",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218644,1732477071107,-2000.0,0.00049041,120,"2024-11-24T19:37:51.107",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218645,1732477071169,-500.0,0.00049041,120,"2024-11-24T19:37:51.169",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218646,1732477071223,-1000.0,0.00049041,120,"2024-11-24T19:37:51.223",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218647,1732477071281,-150.0,0.00049065,30,"2024-11-24T19:37:51.281",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218648,1732477071338,-728.88135017,0.00049077,30,"2024-11-24T19:37:51.338",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218649,1732477071399,-303.91970874,0.00049077,30,"2024-11-24T19:37:51.399",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218650,1732477071456,-227.25754526,0.00049077,30,"2024-11-24T19:37:51.456",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218651,1732477071520,-150.0,0.00049079,30,"2024-11-24T19:37:51.520",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218652,1732477071579,-3266.678,0.0004908,90,"2024-11-24T19:37:51.579",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218653,1732477071636,-150.0,0.00049083,30,"2024-11-24T19:37:51.636",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218654,1732477071703,-500.0,0.00049084,120,"2024-11-24T19:37:51.703",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218655,1732477071768,-728.88135017,0.00049117,30,"2024-11-24T19:37:51.768",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218656,1732477071836,-303.91970874,0.00049117,30,"2024-11-24T19:37:51.836",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218657,1732477071901,-227.25754526,0.00049117,30,"2024-11-24T19:37:51.901",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218658,1732477071966,-150.0,0.00049117,30,"2024-11-24T19:37:51.966",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218659,1732477072030,-150.0,0.00049136,30,"2024-11-24T19:37:52.030",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218660,1732477072090,-150.0,0.00049143,30,"2024-11-24T19:37:52.090",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218661,1732477072148,-728.88135017,0.00049157,30,"2024-11-24T19:37:52.148",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218662,1732477072206,-303.91970874,0.00049157,30,"2024-11-24T19:37:52.206",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218663,1732477072263,-227.25754526,0.00049157,30,"2024-11-24T19:37:52.263",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218664,1732477072321,-2000.0,0.00049178,120,"2024-11-24T19:37:52.321",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218665,1732477072379,-500.0,0.00049178,120,"2024-11-24T19:37:52.379",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218666,1732477072441,-150.0,0.00049185,30,"2024-11-24T19:37:52.441",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218667,1732477072501,-150.0,0.00049194,30,"2024-11-24T19:37:52.501",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218668,1732477072562,-728.88135017,0.00049197,30,"2024-11-24T19:37:52.562",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218669,1732477072617,-303.91970874,0.00049197,30,"2024-11-24T19:37:52.617",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218670,1732477072676,-227.25754526,0.00049197,30,"2024-11-24T19:37:52.676",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218671,1732477072732,-150.0,0.00049205,30,"2024-11-24T19:37:52.732",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218672,1732477072796,-150.0,0.00049221,30,"2024-11-24T19:37:52.796",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218673,1732477072855,-728.88135017,0.00049238,30,"2024-11-24T19:37:52.855",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218674,1732477072915,-303.91970874,0.00049238,30,"2024-11-24T19:37:52.915",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218675,1732477072981,-227.25754526,0.00049238,30,"2024-11-24T19:37:52.981",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218676,1732477073040,-150.0,0.00049252,30,"2024-11-24T19:37:53.040",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218677,1732477073106,-728.88135017,0.00049278,30,"2024-11-24T19:37:53.106",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218678,1732477073162,-303.91970874,0.00049278,30,"2024-11-24T19:37:53.162",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218679,1732477073223,-227.25754526,0.00049278,30,"2024-11-24T19:37:53.223",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218680,1732477073281,-150.0,0.00049285,120,"2024-11-24T19:37:53.281",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218681,1732477073343,-150.0,0.00049287,30,"2024-11-24T19:37:53.343",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218682,1732477073402,-150.0,0.00049299,30,"2024-11-24T19:37:53.402",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218683,1732477073461,-200.0,0.000493,120,"2024-11-24T19:37:53.461",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218684,1732477073521,-150.0,0.00049309,30,"2024-11-24T19:37:53.521",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218685,1732477073580,-2000.0,0.00049315,120,"2024-11-24T19:37:53.580",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218686,1732477073643,-245.48880804,0.00049315,120,"2024-11-24T19:37:53.643",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218687,1732477073954,239.59795617,0.0004,120,"2024-11-24T19:37:53.954",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218688,1732477284441,164.68,0.00041096,2,"2024-11-24T19:41:24.441",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218690,1732477327004,796.00547467,0.00038,120,"2024-11-24T19:42:07.004",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218691,1732477335380,796.00547467,0.0004,120,"2024-11-24T19:42:15.380",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218692,1732477383472,5000.0,0.00042,120,"2024-11-24T19:43:03.472",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218694,1732477401603,25968.0,0.00041,120,"2024-11-24T19:43:21.603",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218695,1732477501480,50000.0,0.00042,120,"2024-11-24T19:45:01.480",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218696,1732477646925,37539.0,0.00042,120,"2024-11-24T19:47:26.925",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218697,1732477685301,5000.0,0.00042,120,"2024-11-24T19:48:05.301",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218741,1732477838602,-479.19591235,0.00043,120,"2024-11-24T19:50:38.602",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218742,1732477838612,-1592.01094935,0.00043,120,"2024-11-24T19:50:38.612",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218743,1732477838621,-336.68,0.00043529,2,"2024-11-24T19:50:38.621",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218744,1732477838630,-1820.0,0.00045,3,"2024-11-24T19:50:38.630",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218745,1732477838640,-1000.0,0.00045448,2,"2024-11-24T19:50:38.640",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218746,1732477838651,-1000.0,0.00045448,2,"2024-11-24T19:50:38.651",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218747,1732477838664,-250.0,0.00045452,120,"2024-11-24T19:50:38.664",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218748,1732477838674,-151.47,0.00045596,120,"2024-11-24T19:50:38.674",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218749,1732477838684,-2088.0,0.00045648,30,"2024-11-24T19:50:38.684",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218750,1732477838695,-336.68,0.00045793,2,"2024-11-24T19:50:38.695",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218751,1732477838705,-158.453,0.00045899,75,"2024-11-24T19:50:38.705",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218752,1732477838714,-3750.2918,0.00045899,2,"2024-11-24T19:50:38.714",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218753,1732477838725,-28480.15454877,0.0004599,4,"2024-11-24T19:50:38.725",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218755,1732477840424,-3530.95511205,0.0004599,4,"2024-11-24T19:50:40.424",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218756,1732477840436,-829.61000003,0.0004599,4,"2024-11-24T19:50:40.436",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218757,1732477840447,-393.9408141,0.0004599,4,"2024-11-24T19:50:40.447",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218758,1732477840460,-1147.13060806,0.0004599,4,"2024-11-24T19:50:40.460",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218762,1732477844898,-3729.29182388,0.0004599,4,"2024-11-24T19:50:44.898",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218787,1732477846490,-502.78733818,0.0004599,4,"2024-11-24T19:50:46.490",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218788,1732477846501,-511.925,0.0004599,4,"2024-11-24T19:50:46.501",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218789,1732477887965,7982.35011715,0.00042,2,"2024-11-24T19:51:27.965",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218790,1732478046219,155.88,0.00041096,2,"2024-11-24T19:54:06.219",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218792,1732478427769,434.0,0.00041,2,"2024-11-24T20:00:27.769",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218793,1732478428601,391.0,0.00041,2,"2024-11-24T20:00:28.601",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218794,1732478673627,2000.0,9e-05,2,"2024-11-24T20:04:33.627",0.000511,65.91,0.9391525992077012,2248941536.085038]
[343218795,1732478804023,6000.0,0.00041,120,"2024-11-24T20:06:44.023",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218798,1732478840728,6000.0,0.00042,2,"2024-11-24T20:07:20.728",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218799,1732478841003,500.0,0.00042,2,"2024-11-24T20:07:21.003",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218800,1732478876101,5000.0,0.00041,120,"2024-11-24T20:07:56.101",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218802,1732478894212,14754.919,0.00042,2,"2024-11-24T20:08:14.212",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218823,1732479032375,-538.88,0.00042857,7,"2024-11-24T20:10:32.375",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218830,1732479038470,-1982.6388947,0.00042857,7,"2024-11-24T20:10:38.470",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218831,1732479038480,-303.01,0.00043383,2,"2024-11-24T20:10:38.480",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218832,1732479038490,-151.66654,0.0004409,21,"2024-11-24T20:10:38.490",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218833,1732479038499,-2000.0,0.000445,3,"2024-11-24T20:10:38.499",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218834,1732479038509,-5190.2262822,0.00045,15,"2024-11-24T20:10:38.509",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218835,1732479038529,-27.07084016,0.00045,15,"2024-11-24T20:10:38.529",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218836,1732479038540,-250.0,0.00045266,120,"2024-11-24T20:10:38.540",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218837,1732479038550,-1000.0,0.00045301,2,"2024-11-24T20:10:38.550",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218838,1732479038559,-159.13,0.0004534,120,"2024-11-24T20:10:38.559",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218839,1732479038567,-151.66655,0.0004534,27,"2024-11-24T20:10:38.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218840,1732479038577,-797.61080187,0.000455,3,"2024-11-24T20:10:38.577",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218841,1732479038592,-1202.38919813,0.000455,3,"2024-11-24T20:10:38.592",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218842,1732479038602,-151.47,0.00045544,120,"2024-11-24T20:10:38.602",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218843,1732479038612,-238.56538054,0.000456,120,"2024-11-24T20:10:38.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218844,1732479038624,-323.79921957,0.000456,120,"2024-11-24T20:10:38.624",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218845,1732479038786,-44.29539989,0.000456,120,"2024-11-24T20:10:38.786",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218846,1732479038796,-343.32925714,0.000456,120,"2024-11-24T20:10:38.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218851,1732479040246,-450.35074286,0.000456,120,"2024-11-24T20:10:40.246",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218852,1732479040256,-538.88,0.000456,30,"2024-11-24T20:10:40.256",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218853,1732479040266,-224.78,0.000456,120,"2024-11-24T20:10:40.266",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218854,1732479040275,-303.01,0.00045647,2,"2024-11-24T20:10:40.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218855,1732479040285,-200.0,0.000457,16,"2024-11-24T20:10:40.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218856,1732479040295,-158.454,0.00045723,74,"2024-11-24T20:10:40.295",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218857,1732479040305,-500.0,0.000458,16,"2024-11-24T20:10:40.305",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218858,1732479040316,-677.5003105,0.000459,16,"2024-11-24T20:10:40.316",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218859,1732479040331,-22.4996895,0.000459,16,"2024-11-24T20:10:40.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218860,1732479040340,-482.42633262,0.0004599,4,"2024-11-24T20:10:40.340",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218861,1732479040458,-489.03386837,0.0004599,4,"2024-11-24T20:10:40.458",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218862,1732479040512,-35808.61063449,0.0004599,4,"2024-11-24T20:10:40.512",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218863,1732479040524,-598.99489044,0.00046,120,"2024-11-24T20:10:40.524",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218864,1732479040535,-1990.01368669,0.00046,120,"2024-11-24T20:10:40.535",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218865,1732479040545,-10000.0,0.00046,120,"2024-11-24T20:10:40.545",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218866,1732479040554,-388.61340964,0.00046199,2,"2024-11-24T20:10:40.554",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218867,1732479040564,-334.1224096,0.00046199,28,"2024-11-24T20:10:40.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218868,1732479040574,-3143.15868341,0.00046199,15,"2024-11-24T20:10:40.574",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218869,1732479040584,-307.99632417,0.000462,15,"2024-11-24T20:10:40.584",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218870,1732479040599,-314.53816944,0.000462,15,"2024-11-24T20:10:40.599",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218871,1732479040608,-1356.099,0.00046279,2,"2024-11-24T20:10:40.608",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218872,1732479040617,-1685.9425,0.00046284,2,"2024-11-24T20:10:40.617",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218874,1732479040627,-5000.0,0.00046285,120,"2024-11-24T20:10:40.627",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218876,1732479040638,-1965.06,0.00046289,10,"2024-11-24T20:10:40.638",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218878,1732479040647,-304710.37959671,0.00046299,24,"2024-11-24T20:10:40.647",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218879,1732479040658,-597.5579386,0.00046299,24,"2024-11-24T20:10:40.658",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218886,1732479043865,-8540.06887861,0.00046299,24,"2024-11-24T20:10:43.865",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218887,1732479043877,-1753.74742285,0.00046299,24,"2024-11-24T20:10:43.877",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218888,1732479043920,-1217.47510295,0.00046299,24,"2024-11-24T20:10:43.920",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218897,1732479046328,-412.172675,0.00046299,24,"2024-11-24T20:10:46.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218898,1732479046537,-423.735,0.00046299,24,"2024-11-24T20:10:46.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218899,1732479046549,-2768.05861605,0.00046299,24,"2024-11-24T20:10:46.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218900,1732479298289,255.00068193,0.00038,120,"2024-11-24T20:14:58.289",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218901,1732479306589,255.00068193,0.0004,120,"2024-11-24T20:15:06.589",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218902,1732479405014,9508.2320506,0.00042,120,"2024-11-24T20:16:45.014",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218903,1732479796801,500.0,0.00042,120,"2024-11-24T20:23:16.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218904,1732479798082,160.01925,0.0003814,2,"2024-11-24T20:23:18.082",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218906,1732479803035,2000.0,0.00042,120,"2024-11-24T20:23:23.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218907,1732479813942,500.0,0.00042,120,"2024-11-24T20:23:33.942",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218908,1732479819163,200.0,0.00042,120,"2024-11-24T20:23:39.163",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218909,1732479831726,-292.0,0.00042857,7,"2024-11-24T20:23:51.726",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218910,1732480025259,3134.12180771,0.0004,120,"2024-11-24T20:27:05.259",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218911,1732480077648,2823.22456823,0.00032,5,"2024-11-24T20:27:57.648",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218927,1732480115987,16595.39888315,0.000245,4,"2024-11-24T20:28:35.987",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218928,1732480117627,2943.12279248,0.00024,30,"2024-11-24T20:28:37.627",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218931,1732480121184,3130.9286292,0.00035,120,"2024-11-24T20:28:41.184",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218932,1732480122973,2394.75382822,0.00027,120,"2024-11-24T20:28:42.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218944,1732480231712,-251.71406925,0.00042857,7,"2024-11-24T20:30:31.712",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218945,1732480231838,-6426.72100981,0.00042857,7,"2024-11-24T20:30:31.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218946,1732480231849,-510.00136386,0.00043,120,"2024-11-24T20:30:31.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218947,1732480231858,-272.7,0.00043429,2,"2024-11-24T20:30:31.858",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218948,1732480231868,-1000.0,0.00045329,2,"2024-11-24T20:30:31.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218949,1732480231878,-250.0,0.00045336,120,"2024-11-24T20:30:31.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218950,1732480231888,-122.68478962,0.00045554,120,"2024-11-24T20:30:31.888",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218951,1732480231899,-28.78521038,0.00045554,120,"2024-11-24T20:30:31.899",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218953,1732480231916,-343.32,0.000456,120,"2024-11-24T20:30:31.916",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218955,1732480231925,-2937.0,0.00045648,30,"2024-11-24T20:30:31.925",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218957,1732480231934,-272.7,0.00045693,2,"2024-11-24T20:30:31.934",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218959,1732480231944,-151.66655,0.0004582,29,"2024-11-24T20:30:31.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218960,1732480231954,-29402.54156454,0.00045862,2,"2024-11-24T20:30:31.954",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218974,1732480238316,-1354.63966444,0.00045862,2,"2024-11-24T20:30:38.316",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218975,1732480238331,-2897.39997336,0.00045862,2,"2024-11-24T20:30:38.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218976,1732480238357,-148.00025992,0.00045862,2,"2024-11-24T20:30:38.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218979,1732480239412,-2878.27659514,0.00045862,2,"2024-11-24T20:30:39.412",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218980,1732480239426,-618.20168454,0.00045862,2,"2024-11-24T20:30:39.426",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218981,1732480239714,-868.653228,0.00045862,2,"2024-11-24T20:30:39.714",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218982,1732480239726,-825.54,0.00045862,2,"2024-11-24T20:30:39.726",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218983,1732480239737,-6758.37683586,0.00045862,2,"2024-11-24T20:30:39.737",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343218984,1732480239747,-6617.86725416,0.00045867,2,"2024-11-24T20:30:39.747",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219007,1732480242571,-5793.32861087,0.00045867,2,"2024-11-24T20:30:42.571",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219011,1732480242707,-538.649995,0.00045867,2,"2024-11-24T20:30:42.707",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219013,1732480242719,-1061.654286,0.00045867,2,"2024-11-24T20:30:42.719",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219014,1732480242855,-520.21710954,0.00045867,2,"2024-11-24T20:30:42.855",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219015,1732480242864,-5629.92024993,0.00045875,2,"2024-11-24T20:30:42.864",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219016,1732480242966,-8901.79700564,0.00045875,2,"2024-11-24T20:30:42.966",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219017,1732480242976,-14531.71725557,0.00045875,2,"2024-11-24T20:30:42.976",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219018,1732480242987,-16672.40491639,0.00045878,2,"2024-11-24T20:30:42.987",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219019,1732480242997,-9891.56702735,0.0004588,2,"2024-11-24T20:30:42.997",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219264,1732480245572,-2646.37180664,0.0004588,2,"2024-11-24T20:30:45.572",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219266,1732480245584,-1609.9627591,0.0004588,2,"2024-11-24T20:30:45.584",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219268,1732480245598,-383.81566248,0.0004588,2,"2024-11-24T20:30:45.598",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219271,1732480245608,-384.34578939,0.00045891,2,"2024-11-24T20:30:45.608",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219272,1732480245618,-1077.99068722,0.00045895,2,"2024-11-24T20:30:45.618",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219274,1732480245687,-44673.63911858,0.00045895,2,"2024-11-24T20:30:45.687",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219275,1732480245697,-16672.40491639,0.00045895,2,"2024-11-24T20:30:45.697",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219276,1732480245708,-45751.6298058,0.00045897,2,"2024-11-24T20:30:45.708",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219277,1732480245719,-16672.40491639,0.00045903,2,"2024-11-24T20:30:45.719",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219278,1732480245729,-384.34578939,0.00045904,2,"2024-11-24T20:30:45.729",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219279,1732480245741,-14531.71725557,0.00045913,2,"2024-11-24T20:30:45.741",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219280,1732480245754,-45751.6298058,0.00045915,2,"2024-11-24T20:30:45.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219281,1732480245764,-16672.40491639,0.00045925,2,"2024-11-24T20:30:45.764",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219282,1732480245775,-384.34578939,0.00045926,2,"2024-11-24T20:30:45.775",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219283,1732480245785,-384.34578939,0.00045931,2,"2024-11-24T20:30:45.785",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219284,1732480245796,-45751.6298058,0.00045945,2,"2024-11-24T20:30:45.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219285,1732480245806,-384.34578939,0.00045949,2,"2024-11-24T20:30:45.806",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219286,1732480245816,-45751.6298058,0.00045952,2,"2024-11-24T20:30:45.816",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219287,1732480245826,-16672.40491639,0.00045975,2,"2024-11-24T20:30:45.826",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219288,1732480245837,-384.34578939,0.00045982,2,"2024-11-24T20:30:45.837",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219289,1732480245847,-16672.40491639,0.00045986,2,"2024-11-24T20:30:45.847",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219290,1732480245857,-14531.71725557,0.00045992,2,"2024-11-24T20:30:45.857",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219291,1732480245867,-637.50170482,0.00046,120,"2024-11-24T20:30:45.867",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219292,1732480245877,-8013.0371417,0.00046,47,"2024-11-24T20:30:45.877",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219293,1732480245887,-596.65730962,0.00046,30,"2024-11-24T20:30:45.887",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219294,1732480245896,-1835.4569,0.00046199,2,"2024-11-24T20:30:45.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219295,1732480245906,-158.454,0.00046199,76,"2024-11-24T20:30:45.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219296,1732480245921,-22193.2979,0.00046199,2,"2024-11-24T20:30:45.921",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219297,1732480245931,-47937.3068,0.000462,2,"2024-11-24T20:30:45.931",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219298,1732480245941,-8366.20694859,0.0004628,120,"2024-11-24T20:30:45.941",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219299,1732480245952,-5000.0,0.00046285,120,"2024-11-24T20:30:45.952",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219300,1732480245962,-4583.2,0.00046288,10,"2024-11-24T20:30:45.962",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219301,1732480245972,-5000.0,0.0004629,120,"2024-11-24T20:30:45.972",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219302,1732480245982,-1000.0,0.00046298,2,"2024-11-24T20:30:45.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219304,1732480245992,-185.14986788,0.00046361,21,"2024-11-24T20:30:45.992",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219306,1732480246002,-637.13715462,0.00046361,15,"2024-11-24T20:30:46.002",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219308,1732480246011,-2828.84281506,0.0004639,15,"2024-11-24T20:30:46.011",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219310,1732480246021,-3263.29820822,0.00046393,30,"2024-11-24T20:30:46.021",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219312,1732480246031,-159.74317996,0.00046393,30,"2024-11-24T20:30:46.031",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219314,1732480246040,-1000.0,0.000464,2,"2024-11-24T20:30:46.040",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219317,1732480246050,-292.3571084,0.000464,28,"2024-11-24T20:30:46.050",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219319,1732480246059,-155.88,0.00046423,2,"2024-11-24T20:30:46.059",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219321,1732480246069,-728.88135017,0.00046438,30,"2024-11-24T20:30:46.069",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219323,1732480246079,-303.91970874,0.00046438,30,"2024-11-24T20:30:46.079",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219325,1732480246088,-150.0,0.00046438,30,"2024-11-24T20:30:46.088",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219327,1732480246098,-156.90159265,0.00046438,30,"2024-11-24T20:30:46.098",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219330,1732480246108,-227.25754526,0.00046438,30,"2024-11-24T20:30:46.108",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219333,1732480246118,-150.0,0.00046438,30,"2024-11-24T20:30:46.118",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219335,1732480246128,-280.08839945,0.00046438,30,"2024-11-24T20:30:46.128",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219336,1732480246137,-150.0,0.00046438,30,"2024-11-24T20:30:46.137",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219338,1732480246147,-150.0,0.00046438,30,"2024-11-24T20:30:46.147",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219340,1732480246156,-150.0,0.00046438,30,"2024-11-24T20:30:46.156",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219342,1732480246172,-150.0,0.00046438,30,"2024-11-24T20:30:46.172",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219343,1732480246182,-154.72619204,0.00046438,30,"2024-11-24T20:30:46.182",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219344,1732480246191,-167.68183686,0.00046438,30,"2024-11-24T20:30:46.191",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219345,1732480246201,-150.0,0.00046438,30,"2024-11-24T20:30:46.201",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219346,1732480246212,-150.0,0.00046438,30,"2024-11-24T20:30:46.212",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219347,1732480246222,-405.0,0.00046461,7,"2024-11-24T20:30:46.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219348,1732480246232,-500.0,0.00046473,2,"2024-11-24T20:30:46.232",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219349,1732480246241,-1297.06029318,0.00046475,2,"2024-11-24T20:30:46.241",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219350,1732480246251,-200.98297684,0.00046475,9,"2024-11-24T20:30:46.251",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219351,1732480246261,-8057.41744637,0.00046475,2,"2024-11-24T20:30:46.261",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219352,1732480246271,-180.32575184,0.00046475,2,"2024-11-24T20:30:46.271",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219353,1732480246281,-157.12518742,0.00046475,120,"2024-11-24T20:30:46.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219354,1732480246291,-4615.51293616,0.00046475,2,"2024-11-24T20:30:46.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219355,1732480246301,-29637.26393562,0.00046475,2,"2024-11-24T20:30:46.301",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219356,1732480246311,-728.88135017,0.00046485,30,"2024-11-24T20:30:46.311",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219357,1732480246321,-303.91970874,0.00046485,30,"2024-11-24T20:30:46.321",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219358,1732480246331,-227.25754526,0.00046485,30,"2024-11-24T20:30:46.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219359,1732480246341,-423.32987576,0.00046488,120,"2024-11-24T20:30:46.341",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219360,1732480246351,-100000.0,0.00046489,45,"2024-11-24T20:30:46.351",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219361,1732480246361,-63402.97669987,0.0004649,50,"2024-11-24T20:30:46.361",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219362,1732480246373,-81853.90821095,0.0004649,50,"2024-11-24T20:30:46.373",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219363,1732480246383,-1140580.79779177,0.00046499,12,"2024-11-24T20:30:46.383",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219364,1732480246392,-14685.23404236,0.00046499,22,"2024-11-24T20:30:46.392",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219365,1732480246402,-3100.0,0.000465,2,"2024-11-24T20:30:46.402",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219366,1732480246413,-8768.18881964,0.000465,2,"2024-11-24T20:30:46.413",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219367,1732480246423,-487.0,0.000465,3,"2024-11-24T20:30:46.423",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219368,1732480246438,-2000.0,0.000465,3,"2024-11-24T20:30:46.438",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219369,1732480246453,-150.0,0.00046506,30,"2024-11-24T20:30:46.453",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219370,1732480246463,-150.0,0.00046529,30,"2024-11-24T20:30:46.463",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219371,1732480246474,-728.88135017,0.00046532,30,"2024-11-24T20:30:46.474",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219372,1732480246484,-303.91970874,0.00046532,30,"2024-11-24T20:30:46.484",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219373,1732480246494,-227.25754526,0.00046532,30,"2024-11-24T20:30:46.494",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219374,1732480246504,-150.0,0.00046557,30,"2024-11-24T20:30:46.504",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219375,1732480246516,-157.19967536,0.00046573,2,"2024-11-24T20:30:46.516",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219376,1732480246529,-159.18855577,0.00046573,2,"2024-11-24T20:30:46.529",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219377,1732480246539,-500.0,0.00046573,10,"2024-11-24T20:30:46.539",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219378,1732480246549,-183.87217288,0.00046573,10,"2024-11-24T20:30:46.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219379,1732480246559,-159.18871943,0.00046573,10,"2024-11-24T20:30:46.559",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219380,1732480246570,-506.79745022,0.00046573,10,"2024-11-24T20:30:46.570",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219381,1732480246584,-150.0,0.00046573,30,"2024-11-24T20:30:46.584",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219382,1732480246600,-1150.91607306,0.00046574,60,"2024-11-24T20:30:46.600",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219383,1732480246612,-50225.99,0.00046574,2,"2024-11-24T20:30:46.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219384,1732480246625,-150.0,0.00046574,30,"2024-11-24T20:30:46.625",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219385,1732480246635,-1154.56496913,0.00046574,60,"2024-11-24T20:30:46.635",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219386,1732480246645,-1000.0,0.00046574,120,"2024-11-24T20:30:46.645",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219387,1732480246655,-500.0,0.00046574,7,"2024-11-24T20:30:46.655",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219388,1732480246667,-502.47626592,0.00046575,2,"2024-11-24T20:30:46.667",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219389,1732480246685,-235.22811022,0.00046575,2,"2024-11-24T20:30:46.685",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219390,1732480246703,-500.0,0.00046575,2,"2024-11-24T20:30:46.703",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219391,1732480246714,-2045.15,0.00046575,2,"2024-11-24T20:30:46.714",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219392,1732480246724,-2045.15,0.00046575,2,"2024-11-24T20:30:46.724",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219393,1732480246733,-2045.15,0.00046575,2,"2024-11-24T20:30:46.733",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219394,1732480246743,-2045.15,0.00046575,2,"2024-11-24T20:30:46.743",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219395,1732480246753,-2045.15,0.00046575,2,"2024-11-24T20:30:46.753",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219396,1732480246762,-2045.15,0.00046575,2,"2024-11-24T20:30:46.762",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219397,1732480246772,-2045.15,0.00046575,2,"2024-11-24T20:30:46.772",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219398,1732480246782,-2045.15,0.00046575,2,"2024-11-24T20:30:46.782",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219399,1732480246792,-2045.15,0.00046575,2,"2024-11-24T20:30:46.792",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219400,1732480246802,-2045.15,0.00046575,2,"2024-11-24T20:30:46.802",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219401,1732480246812,-2045.15,0.00046575,2,"2024-11-24T20:30:46.812",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219402,1732480246830,-2045.15,0.00046575,2,"2024-11-24T20:30:46.830",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219403,1732480246840,-2045.15,0.00046575,2,"2024-11-24T20:30:46.840",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219404,1732480246850,-2045.15,0.00046575,2,"2024-11-24T20:30:46.850",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219405,1732480246859,-2045.15,0.00046575,2,"2024-11-24T20:30:46.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219406,1732480246869,-2045.15,0.00046575,2,"2024-11-24T20:30:46.869",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219407,1732480246879,-2045.15,0.00046575,2,"2024-11-24T20:30:46.879",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219408,1732480246888,-2045.15,0.00046575,2,"2024-11-24T20:30:46.888",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219409,1732480246899,-2045.15,0.00046575,2,"2024-11-24T20:30:46.899",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219410,1732480246911,-2045.15,0.00046575,2,"2024-11-24T20:30:46.911",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219411,1732480246920,-2045.15,0.00046575,2,"2024-11-24T20:30:46.920",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219412,1732480246930,-2045.15,0.00046575,2,"2024-11-24T20:30:46.930",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219413,1732480246941,-2045.15,0.00046575,2,"2024-11-24T20:30:46.941",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219414,1732480246951,-2045.19436839,0.00046575,2,"2024-11-24T20:30:46.951",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219415,1732480246961,-502.08782563,0.00046575,2,"2024-11-24T20:30:46.961",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219416,1732480246971,-500.0,0.00046575,2,"2024-11-24T20:30:46.971",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219417,1732480246981,-507.71128486,0.00046575,2,"2024-11-24T20:30:46.981",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219418,1732480246991,-508.76762593,0.00046575,2,"2024-11-24T20:30:46.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219419,1732480247001,-259.81479798,0.00046575,2,"2024-11-24T20:30:47.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219420,1732480247010,-506.52070118,0.00046575,2,"2024-11-24T20:30:47.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219421,1732480247019,-500.0,0.00046575,2,"2024-11-24T20:30:47.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219422,1732480247029,-500.0,0.00046575,2,"2024-11-24T20:30:47.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219423,1732480247039,-500.0,0.00046575,2,"2024-11-24T20:30:47.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219424,1732480247048,-2015.95,0.00046575,2,"2024-11-24T20:30:47.048",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219425,1732480247057,-2015.95,0.00046575,2,"2024-11-24T20:30:47.057",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219426,1732480247067,-2015.95,0.00046575,2,"2024-11-24T20:30:47.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219427,1732480247077,-2015.95,0.00046575,2,"2024-11-24T20:30:47.077",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219428,1732480247086,-2015.95,0.00046575,2,"2024-11-24T20:30:47.086",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219429,1732480247096,-2015.95,0.00046575,2,"2024-11-24T20:30:47.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219430,1732480247105,-2015.95,0.00046575,2,"2024-11-24T20:30:47.105",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219431,1732480247114,-2015.95,0.00046575,2,"2024-11-24T20:30:47.114",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219432,1732480247123,-2015.95,0.00046575,2,"2024-11-24T20:30:47.123",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219433,1732480247133,-500.0,0.00046575,2,"2024-11-24T20:30:47.133",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219434,1732480247143,-2015.95,0.00046575,2,"2024-11-24T20:30:47.143",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219435,1732480247152,-502.9715806,0.00046575,2,"2024-11-24T20:30:47.152",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219436,1732480247163,-2015.95,0.00046575,2,"2024-11-24T20:30:47.163",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219437,1732480247173,-2015.95,0.00046575,2,"2024-11-24T20:30:47.173",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219438,1732480247182,-2015.95,0.00046575,2,"2024-11-24T20:30:47.182",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219439,1732480247192,-2015.95,0.00046575,2,"2024-11-24T20:30:47.192",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219440,1732480247204,-2015.95,0.00046575,2,"2024-11-24T20:30:47.204",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219441,1732480247214,-2015.95,0.00046575,2,"2024-11-24T20:30:47.214",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219442,1732480247223,-500.0,0.00046575,2,"2024-11-24T20:30:47.223",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219443,1732480247235,-2015.95,0.00046575,2,"2024-11-24T20:30:47.235",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219444,1732480247244,-2015.95,0.00046575,2,"2024-11-24T20:30:47.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219445,1732480247253,-2015.95,0.00046575,2,"2024-11-24T20:30:47.253",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219446,1732480247263,-2015.95,0.00046575,2,"2024-11-24T20:30:47.263",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219447,1732480247272,-2015.95,0.00046575,2,"2024-11-24T20:30:47.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219448,1732480247281,-2015.95,0.00046575,2,"2024-11-24T20:30:47.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219449,1732480247291,-2015.95,0.00046575,2,"2024-11-24T20:30:47.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219450,1732480247300,-2016.07958037,0.00046575,2,"2024-11-24T20:30:47.300",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219451,1732480247309,-500.0,0.00046575,2,"2024-11-24T20:30:47.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219452,1732480247319,-500.0,0.00046575,2,"2024-11-24T20:30:47.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219453,1732480247328,-500.0,0.00046575,2,"2024-11-24T20:30:47.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219454,1732480247337,-500.0,0.00046575,2,"2024-11-24T20:30:47.337",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219455,1732480247346,-500.0,0.00046575,2,"2024-11-24T20:30:47.346",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219456,1732480247356,-403.5444489,0.00046575,2,"2024-11-24T20:30:47.356",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219457,1732480247365,-500.0,0.00046575,2,"2024-11-24T20:30:47.365",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219458,1732480247375,-500.0,0.00046575,2,"2024-11-24T20:30:47.375",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219459,1732480247384,-500.0,0.00046575,2,"2024-11-24T20:30:47.384",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219460,1732480247394,-500.0,0.00046575,2,"2024-11-24T20:30:47.394",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219461,1732480247403,-500.0,0.00046575,2,"2024-11-24T20:30:47.403",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219462,1732480247414,-500.0,0.00046575,2,"2024-11-24T20:30:47.414",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219463,1732480247423,-500.0,0.00046575,2,"2024-11-24T20:30:47.423",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219464,1732480247433,-500.0,0.00046575,2,"2024-11-24T20:30:47.433",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219465,1732480247445,-500.0,0.00046575,2,"2024-11-24T20:30:47.445",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219466,1732480247455,-500.0,0.00046575,2,"2024-11-24T20:30:47.455",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219467,1732480247465,-500.0,0.00046575,2,"2024-11-24T20:30:47.465",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219468,1732480247474,-275.88,0.00046575,2,"2024-11-24T20:30:47.474",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219469,1732480247484,-168.19,0.00046575,2,"2024-11-24T20:30:47.484",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219470,1732480247494,-500.0,0.00046575,2,"2024-11-24T20:30:47.494",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219471,1732480247504,-500.0,0.00046575,2,"2024-11-24T20:30:47.504",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219472,1732480247514,-506.07122129,0.00046575,2,"2024-11-24T20:30:47.514",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219473,1732480247524,-504.89950272,0.00046575,2,"2024-11-24T20:30:47.524",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219474,1732480247534,-500.0,0.00046575,2,"2024-11-24T20:30:47.534",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219475,1732480247544,-500.0,0.00046575,2,"2024-11-24T20:30:47.544",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219476,1732480247553,-500.0,0.00046575,2,"2024-11-24T20:30:47.553",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219477,1732480247562,-500.0,0.00046575,2,"2024-11-24T20:30:47.562",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219478,1732480247572,-500.0,0.00046575,2,"2024-11-24T20:30:47.572",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219479,1732480247581,-500.0,0.00046575,2,"2024-11-24T20:30:47.581",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219480,1732480247590,-500.0,0.00046575,2,"2024-11-24T20:30:47.590",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219481,1732480247600,-500.0,0.00046575,2,"2024-11-24T20:30:47.600",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219482,1732480247609,-500.0,0.00046575,2,"2024-11-24T20:30:47.609",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219483,1732480247619,-500.0,0.00046575,2,"2024-11-24T20:30:47.619",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219484,1732480247628,-500.0,0.00046575,2,"2024-11-24T20:30:47.628",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219485,1732480247638,-500.0,0.00046575,2,"2024-11-24T20:30:47.638",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219486,1732480247647,-568.31,0.00046575,2,"2024-11-24T20:30:47.647",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219487,1732480247656,-500.0,0.00046575,2,"2024-11-24T20:30:47.656",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219488,1732480247667,-500.0,0.00046575,2,"2024-11-24T20:30:47.667",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219489,1732480247677,-500.0,0.00046575,2,"2024-11-24T20:30:47.677",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219490,1732480247686,-500.0,0.00046575,2,"2024-11-24T20:30:47.686",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219491,1732480247695,-500.0,0.00046575,2,"2024-11-24T20:30:47.695",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219492,1732480247707,-500.0,0.00046575,2,"2024-11-24T20:30:47.707",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219493,1732480247716,-500.0,0.00046575,2,"2024-11-24T20:30:47.716",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219494,1732480247725,-500.0,0.00046575,2,"2024-11-24T20:30:47.725",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219495,1732480247735,-500.0,0.00046575,2,"2024-11-24T20:30:47.735",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219496,1732480247744,-500.0,0.00046575,2,"2024-11-24T20:30:47.744",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219497,1732480247753,-500.0,0.00046575,2,"2024-11-24T20:30:47.753",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219498,1732480247762,-500.0,0.00046575,2,"2024-11-24T20:30:47.762",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219499,1732480247772,-500.0,0.00046575,2,"2024-11-24T20:30:47.772",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219500,1732480247781,-500.0,0.00046575,2,"2024-11-24T20:30:47.781",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219501,1732480247791,-500.0,0.00046575,2,"2024-11-24T20:30:47.791",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219502,1732480247801,-500.0,0.00046575,2,"2024-11-24T20:30:47.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219503,1732480247810,-500.0,0.00046575,2,"2024-11-24T20:30:47.810",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219504,1732480247819,-500.0,0.00046575,2,"2024-11-24T20:30:47.819",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219505,1732480247828,-602.51,0.00046575,2,"2024-11-24T20:30:47.828",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219506,1732480247837,-500.0,0.00046575,2,"2024-11-24T20:30:47.837",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219507,1732480247847,-500.0,0.00046575,2,"2024-11-24T20:30:47.847",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219508,1732480247856,-500.0,0.00046575,2,"2024-11-24T20:30:47.856",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219509,1732480247865,-500.0,0.00046575,2,"2024-11-24T20:30:47.865",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219510,1732480247875,-500.0,0.00046575,2,"2024-11-24T20:30:47.875",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219511,1732480247885,-500.0,0.00046575,2,"2024-11-24T20:30:47.885",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219512,1732480247895,-504.2315611,0.00046575,2,"2024-11-24T20:30:47.895",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219513,1732480247905,-500.0,0.00046575,2,"2024-11-24T20:30:47.905",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219514,1732480247915,-486.0,0.00046575,2,"2024-11-24T20:30:47.915",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219515,1732480247925,-234.56640564,0.00046575,2,"2024-11-24T20:30:47.925",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219516,1732480247934,-500.0,0.00046575,2,"2024-11-24T20:30:47.934",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219517,1732480247944,-379.64288612,0.00046575,2,"2024-11-24T20:30:47.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219518,1732480247954,-551.86,0.00046575,2,"2024-11-24T20:30:47.954",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219519,1732480247964,-511.41,0.00046575,2,"2024-11-24T20:30:47.964",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219520,1732480247973,-511.41,0.00046575,2,"2024-11-24T20:30:47.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219521,1732480247983,-511.41,0.00046575,2,"2024-11-24T20:30:47.983",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219522,1732480247992,-511.41,0.00046575,2,"2024-11-24T20:30:47.992",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219523,1732480248001,-511.41,0.00046575,2,"2024-11-24T20:30:48.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219524,1732480248011,-511.41,0.00046575,2,"2024-11-24T20:30:48.011",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219525,1732480248020,-511.41,0.00046575,2,"2024-11-24T20:30:48.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219526,1732480248029,-511.41,0.00046575,2,"2024-11-24T20:30:48.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219527,1732480248038,-511.41,0.00046575,2,"2024-11-24T20:30:48.038",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219528,1732480248048,-511.41,0.00046575,2,"2024-11-24T20:30:48.048",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219529,1732480248058,-511.41,0.00046575,2,"2024-11-24T20:30:48.058",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219530,1732480248067,-511.41,0.00046575,2,"2024-11-24T20:30:48.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219531,1732480248077,-511.41,0.00046575,2,"2024-11-24T20:30:48.077",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219532,1732480248086,-500.0,0.00046575,2,"2024-11-24T20:30:48.086",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219533,1732480248096,-511.41,0.00046575,2,"2024-11-24T20:30:48.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219534,1732480248105,-500.0,0.00046575,2,"2024-11-24T20:30:48.105",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219535,1732480248115,-511.41,0.00046575,2,"2024-11-24T20:30:48.115",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219536,1732480248124,-511.41,0.00046575,2,"2024-11-24T20:30:48.124",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219537,1732480248133,-511.41,0.00046575,2,"2024-11-24T20:30:48.133",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219538,1732480248143,-511.41,0.00046575,2,"2024-11-24T20:30:48.143",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219539,1732480248153,-511.41,0.00046575,2,"2024-11-24T20:30:48.153",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219540,1732480248165,-511.41,0.00046575,2,"2024-11-24T20:30:48.165",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219541,1732480248174,-511.41,0.00046575,2,"2024-11-24T20:30:48.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219542,1732480248184,-511.41,0.00046575,2,"2024-11-24T20:30:48.184",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219543,1732480248193,-511.41,0.00046575,2,"2024-11-24T20:30:48.193",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219544,1732480248205,-511.57966629,0.00046575,2,"2024-11-24T20:30:48.205",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219545,1732480248215,-500.0,0.00046575,2,"2024-11-24T20:30:48.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219546,1732480248224,-500.0,0.00046575,2,"2024-11-24T20:30:48.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219547,1732480248234,-500.0,0.00046575,2,"2024-11-24T20:30:48.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219548,1732480248243,-529.9,0.00046575,2,"2024-11-24T20:30:48.243",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219549,1732480248253,-320.57019324,0.00046575,2,"2024-11-24T20:30:48.253",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219550,1732480248262,-500.0,0.00046575,2,"2024-11-24T20:30:48.262",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219551,1732480248272,-522.59067137,0.00046575,2,"2024-11-24T20:30:48.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219552,1732480248281,-500.0,0.00046575,2,"2024-11-24T20:30:48.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219553,1732480248291,-500.0,0.00046575,2,"2024-11-24T20:30:48.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219554,1732480248300,-500.0,0.00046575,2,"2024-11-24T20:30:48.300",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219555,1732480248309,-500.0,0.00046575,2,"2024-11-24T20:30:48.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219556,1732480248319,-500.0,0.00046575,2,"2024-11-24T20:30:48.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219557,1732480248328,-500.0,0.00046575,2,"2024-11-24T20:30:48.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219558,1732480248337,-500.0,0.00046575,2,"2024-11-24T20:30:48.337",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219559,1732480248347,-500.0,0.00046575,2,"2024-11-24T20:30:48.347",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219560,1732480248357,-500.0,0.00046575,2,"2024-11-24T20:30:48.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219561,1732480248367,-500.0,0.00046575,2,"2024-11-24T20:30:48.367",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219562,1732480248376,-500.0,0.00046575,2,"2024-11-24T20:30:48.376",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219563,1732480248387,-500.0,0.00046575,2,"2024-11-24T20:30:48.387",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219564,1732480248396,-500.0,0.00046575,2,"2024-11-24T20:30:48.396",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219565,1732480248405,-500.0,0.00046575,2,"2024-11-24T20:30:48.405",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219566,1732480248417,-500.0,0.00046575,2,"2024-11-24T20:30:48.417",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219567,1732480248427,-500.0,0.00046575,2,"2024-11-24T20:30:48.427",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219568,1732480248440,-500.0,0.00046575,2,"2024-11-24T20:30:48.440",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219569,1732480248450,-500.0,0.00046575,2,"2024-11-24T20:30:48.450",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219570,1732480248459,-500.0,0.00046575,2,"2024-11-24T20:30:48.459",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219571,1732480248470,-500.0,0.00046575,2,"2024-11-24T20:30:48.470",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219572,1732480248479,-506.04843079,0.00046575,2,"2024-11-24T20:30:48.479",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219573,1732480248489,-500.0,0.00046575,2,"2024-11-24T20:30:48.489",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219574,1732480248498,-509.86239755,0.00046575,2,"2024-11-24T20:30:48.498",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219575,1732480248509,-500.0,0.00046575,2,"2024-11-24T20:30:48.509",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219576,1732480248519,-500.0,0.00046575,2,"2024-11-24T20:30:48.519",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219577,1732480248528,-500.0,0.00046575,2,"2024-11-24T20:30:48.528",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219578,1732480248538,-500.0,0.00046575,2,"2024-11-24T20:30:48.538",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219579,1732480248547,-500.0,0.00046575,2,"2024-11-24T20:30:48.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219580,1732480248557,-500.0,0.00046575,2,"2024-11-24T20:30:48.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219581,1732480248567,-500.0,0.00046575,2,"2024-11-24T20:30:48.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219582,1732480248576,-500.0,0.00046575,2,"2024-11-24T20:30:48.576",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219583,1732480248585,-500.0,0.00046575,2,"2024-11-24T20:30:48.585",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219584,1732480248595,-500.0,0.00046575,2,"2024-11-24T20:30:48.595",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219585,1732480248604,-500.0,0.00046575,2,"2024-11-24T20:30:48.604",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219586,1732480248614,-500.0,0.00046575,2,"2024-11-24T20:30:48.614",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219587,1732480248623,-500.0,0.00046575,2,"2024-11-24T20:30:48.623",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219588,1732480248633,-500.0,0.00046575,2,"2024-11-24T20:30:48.633",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219589,1732480248644,-500.0,0.00046575,2,"2024-11-24T20:30:48.644",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219590,1732480248653,-500.0,0.00046575,2,"2024-11-24T20:30:48.653",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219591,1732480248665,-500.0,0.00046575,2,"2024-11-24T20:30:48.665",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219592,1732480248675,-500.0,0.00046575,2,"2024-11-24T20:30:48.675",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219593,1732480248685,-500.0,0.00046575,2,"2024-11-24T20:30:48.685",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219594,1732480248696,-500.0,0.00046575,2,"2024-11-24T20:30:48.696",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219595,1732480248706,-500.0,0.00046575,2,"2024-11-24T20:30:48.706",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219596,1732480248716,-500.0,0.00046575,2,"2024-11-24T20:30:48.716",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219597,1732480248726,-264.74700757,0.00046575,2,"2024-11-24T20:30:48.726",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219598,1732480248736,-151.0,0.00046575,14,"2024-11-24T20:30:48.736",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219599,1732480248746,-151.0,0.00046575,14,"2024-11-24T20:30:48.746",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219600,1732480248756,-151.0,0.00046575,14,"2024-11-24T20:30:48.756",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219601,1732480248766,-151.0,0.00046575,14,"2024-11-24T20:30:48.766",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219602,1732480248776,-500.0,0.00046575,2,"2024-11-24T20:30:48.776",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219603,1732480248786,-500.0,0.00046575,2,"2024-11-24T20:30:48.786",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219604,1732480248796,-500.0,0.00046575,2,"2024-11-24T20:30:48.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219605,1732480248806,-500.0,0.00046575,2,"2024-11-24T20:30:48.806",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219606,1732480248815,-500.0,0.00046575,2,"2024-11-24T20:30:48.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219607,1732480248824,-401.69153721,0.00046575,2,"2024-11-24T20:30:48.824",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219608,1732480248834,-500.0,0.00046575,2,"2024-11-24T20:30:48.834",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219609,1732480248843,-500.0,0.00046575,2,"2024-11-24T20:30:48.843",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219610,1732480248853,-500.0,0.00046575,2,"2024-11-24T20:30:48.853",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219611,1732480248862,-500.0,0.00046575,2,"2024-11-24T20:30:48.862",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219612,1732480248871,-280.8494876,0.00046575,2,"2024-11-24T20:30:48.871",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219613,1732480248881,-500.0,0.00046575,2,"2024-11-24T20:30:48.881",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219614,1732480248890,-500.0,0.00046575,2,"2024-11-24T20:30:48.890",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219615,1732480248900,-500.0,0.00046575,2,"2024-11-24T20:30:48.900",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219616,1732480248909,-500.0,0.00046575,2,"2024-11-24T20:30:48.909",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219617,1732480248920,-500.0,0.00046575,2,"2024-11-24T20:30:48.920",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219618,1732480248929,-411.79184899,0.00046575,2,"2024-11-24T20:30:48.929",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219619,1732480248939,-500.0,0.00046575,2,"2024-11-24T20:30:48.939",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219620,1732480248948,-500.0,0.00046575,2,"2024-11-24T20:30:48.948",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219621,1732480248958,-500.0,0.00046575,2,"2024-11-24T20:30:48.958",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219622,1732480248967,-500.0,0.00046575,2,"2024-11-24T20:30:48.967",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219623,1732480248977,-500.0,0.00046575,2,"2024-11-24T20:30:48.977",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219624,1732480248986,-500.0,0.00046575,2,"2024-11-24T20:30:48.986",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219625,1732480248995,-500.0,0.00046575,2,"2024-11-24T20:30:48.995",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219626,1732480249005,-500.0,0.00046575,2,"2024-11-24T20:30:49.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219627,1732480249014,-500.0,0.00046575,2,"2024-11-24T20:30:49.014",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219628,1732480249023,-500.0,0.00046575,2,"2024-11-24T20:30:49.023",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219629,1732480249033,-500.0,0.00046575,2,"2024-11-24T20:30:49.033",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219630,1732480249043,-500.0,0.00046575,2,"2024-11-24T20:30:49.043",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219631,1732480249053,-500.0,0.00046575,2,"2024-11-24T20:30:49.053",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219632,1732480249062,-500.0,0.00046575,2,"2024-11-24T20:30:49.062",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219633,1732480249071,-500.0,0.00046575,2,"2024-11-24T20:30:49.071",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219634,1732480249081,-500.0,0.00046575,2,"2024-11-24T20:30:49.081",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219635,1732480249090,-500.0,0.00046575,2,"2024-11-24T20:30:49.090",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219636,1732480249100,-530.3,0.00046575,2,"2024-11-24T20:30:49.100",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219637,1732480249255,-500.0,0.00046575,2,"2024-11-24T20:30:49.255",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219638,1732480249265,-500.0,0.00046575,2,"2024-11-24T20:30:49.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219639,1732480249275,-500.0,0.00046575,2,"2024-11-24T20:30:49.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219640,1732480249284,-500.0,0.00046575,2,"2024-11-24T20:30:49.284",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219641,1732480249294,-500.0,0.00046575,2,"2024-11-24T20:30:49.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219642,1732480249303,-319.98254952,0.00046575,2,"2024-11-24T20:30:49.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219643,1732480249312,-500.0,0.00046575,2,"2024-11-24T20:30:49.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219644,1732480249322,-500.0,0.00046575,2,"2024-11-24T20:30:49.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219645,1732480249331,-500.0,0.00046575,2,"2024-11-24T20:30:49.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219646,1732480249340,-500.0,0.00046575,2,"2024-11-24T20:30:49.340",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219647,1732480249350,-500.0,0.00046575,2,"2024-11-24T20:30:49.350",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219648,1732480249359,-500.0,0.00046575,2,"2024-11-24T20:30:49.359",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219649,1732480249369,-500.0,0.00046575,2,"2024-11-24T20:30:49.369",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219650,1732480249379,-500.0,0.00046575,2,"2024-11-24T20:30:49.379",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219651,1732480249389,-500.0,0.00046575,2,"2024-11-24T20:30:49.389",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219652,1732480249399,-500.0,0.00046575,2,"2024-11-24T20:30:49.399",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219653,1732480249408,-500.0,0.00046575,2,"2024-11-24T20:30:49.408",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219654,1732480249420,-500.0,0.00046575,2,"2024-11-24T20:30:49.420",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219655,1732480249431,-500.0,0.00046575,2,"2024-11-24T20:30:49.431",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219656,1732480249450,-500.0,0.00046575,2,"2024-11-24T20:30:49.450",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219657,1732480249461,-500.0,0.00046575,2,"2024-11-24T20:30:49.461",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219658,1732480249471,-500.0,0.00046575,2,"2024-11-24T20:30:49.471",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219659,1732480249481,-500.0,0.00046575,2,"2024-11-24T20:30:49.481",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219660,1732480249494,-500.0,0.00046575,2,"2024-11-24T20:30:49.494",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219661,1732480249505,-500.0,0.00046575,2,"2024-11-24T20:30:49.505",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219662,1732480249516,-500.0,0.00046575,2,"2024-11-24T20:30:49.516",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219663,1732480249533,-500.0,0.00046575,2,"2024-11-24T20:30:49.533",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219664,1732480249544,-556.19055001,0.00046575,2,"2024-11-24T20:30:49.544",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219665,1732480249554,-419.15982892,0.00046575,2,"2024-11-24T20:30:49.554",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219666,1732480249564,-501.96027095,0.00046575,2,"2024-11-24T20:30:49.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219667,1732480249574,-500.0,0.00046575,2,"2024-11-24T20:30:49.574",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219668,1732480249584,-500.0,0.00046575,2,"2024-11-24T20:30:49.584",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219669,1732480249594,-500.0,0.00046575,2,"2024-11-24T20:30:49.594",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219670,1732480249604,-500.0,0.00046575,2,"2024-11-24T20:30:49.604",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219671,1732480249613,-500.0,0.00046575,2,"2024-11-24T20:30:49.613",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219672,1732480249623,-500.0,0.00046575,2,"2024-11-24T20:30:49.623",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219673,1732480249633,-500.0,0.00046575,2,"2024-11-24T20:30:49.633",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219674,1732480249643,-500.0,0.00046575,2,"2024-11-24T20:30:49.643",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219675,1732480249653,-500.0,0.00046575,2,"2024-11-24T20:30:49.653",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219676,1732480249664,-500.0,0.00046575,2,"2024-11-24T20:30:49.664",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219677,1732480249673,-502.70983735,0.00046575,2,"2024-11-24T20:30:49.673",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219678,1732480249683,-500.0,0.00046575,2,"2024-11-24T20:30:49.683",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219679,1732480249695,-500.0,0.00046575,2,"2024-11-24T20:30:49.695",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219680,1732480249707,-504.68500249,0.00046575,2,"2024-11-24T20:30:49.707",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219681,1732480249718,-500.0,0.00046575,2,"2024-11-24T20:30:49.718",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219682,1732480249727,-500.0,0.00046575,2,"2024-11-24T20:30:49.727",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219683,1732480249737,-223.75498985,0.00046575,2,"2024-11-24T20:30:49.737",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219684,1732480249746,-500.0,0.00046575,2,"2024-11-24T20:30:49.746",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219685,1732480249756,-500.0,0.00046575,2,"2024-11-24T20:30:49.756",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219686,1732480249766,-500.0,0.00046575,2,"2024-11-24T20:30:49.766",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219687,1732480249777,-500.0,0.00046575,2,"2024-11-24T20:30:49.777",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219688,1732480249786,-500.0,0.00046575,2,"2024-11-24T20:30:49.786",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219689,1732480249796,-500.0,0.00046575,2,"2024-11-24T20:30:49.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219690,1732480249807,-500.0,0.00046575,2,"2024-11-24T20:30:49.807",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219691,1732480249817,-500.0,0.00046575,2,"2024-11-24T20:30:49.817",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219692,1732480249828,-500.0,0.00046575,2,"2024-11-24T20:30:49.828",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219693,1732480249838,-500.0,0.00046575,2,"2024-11-24T20:30:49.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219694,1732480249848,-500.0,0.00046575,2,"2024-11-24T20:30:49.848",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219695,1732480249858,-500.0,0.00046575,2,"2024-11-24T20:30:49.858",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219696,1732480249871,-500.0,0.00046575,2,"2024-11-24T20:30:49.871",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219697,1732480249882,-500.0,0.00046575,2,"2024-11-24T20:30:49.882",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219698,1732480249891,-500.0,0.00046575,2,"2024-11-24T20:30:49.891",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219699,1732480249900,-500.0,0.00046575,2,"2024-11-24T20:30:49.900",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219700,1732480249910,-500.0,0.00046575,2,"2024-11-24T20:30:49.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219701,1732480249925,-500.0,0.00046575,2,"2024-11-24T20:30:49.925",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219702,1732480249935,-500.0,0.00046575,2,"2024-11-24T20:30:49.935",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219703,1732480249944,-500.0,0.00046575,2,"2024-11-24T20:30:49.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219704,1732480249954,-500.0,0.00046575,2,"2024-11-24T20:30:49.954",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219705,1732480249964,-500.0,0.00046575,2,"2024-11-24T20:30:49.964",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219706,1732480249974,-587.3,0.00046575,2,"2024-11-24T20:30:49.974",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219707,1732480249985,-500.0,0.00046575,2,"2024-11-24T20:30:49.985",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219708,1732480249995,-502.1065146,0.00046575,2,"2024-11-24T20:30:49.995",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219709,1732480250005,-500.0,0.00046575,2,"2024-11-24T20:30:50.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219710,1732480250015,-500.0,0.00046575,2,"2024-11-24T20:30:50.015",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219711,1732480250025,-502.06764057,0.00046575,2,"2024-11-24T20:30:50.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219712,1732480250035,-500.0,0.00046575,2,"2024-11-24T20:30:50.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219713,1732480250044,-500.0,0.00046575,2,"2024-11-24T20:30:50.044",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219714,1732480250054,-500.0,0.00046575,2,"2024-11-24T20:30:50.054",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219715,1732480250064,-503.96999451,0.00046575,2,"2024-11-24T20:30:50.064",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219716,1732480250074,-151.0,0.00046575,14,"2024-11-24T20:30:50.074",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219717,1732480250084,-151.0,0.00046575,14,"2024-11-24T20:30:50.084",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219718,1732480250094,-151.0,0.00046575,14,"2024-11-24T20:30:50.094",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219719,1732480250104,-500.0,0.00046575,2,"2024-11-24T20:30:50.104",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219720,1732480250113,-151.0,0.00046575,14,"2024-11-24T20:30:50.113",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219721,1732480250123,-500.0,0.00046575,2,"2024-11-24T20:30:50.123",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219722,1732480250133,-151.0,0.00046575,14,"2024-11-24T20:30:50.133",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219723,1732480250142,-500.0,0.00046575,2,"2024-11-24T20:30:50.142",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219724,1732480250152,-500.0,0.00046575,2,"2024-11-24T20:30:50.152",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219725,1732480250164,-151.0,0.00046575,14,"2024-11-24T20:30:50.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219726,1732480250177,-500.0,0.00046575,2,"2024-11-24T20:30:50.177",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219727,1732480250186,-500.0,0.00046575,2,"2024-11-24T20:30:50.186",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219728,1732480250196,-151.0,0.00046575,14,"2024-11-24T20:30:50.196",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219729,1732480250206,-500.0,0.00046575,2,"2024-11-24T20:30:50.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219730,1732480250216,-151.0,0.00046575,14,"2024-11-24T20:30:50.216",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219731,1732480250227,-500.0,0.00046575,2,"2024-11-24T20:30:50.227",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219732,1732480250236,-151.0,0.00046575,14,"2024-11-24T20:30:50.236",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219733,1732480250246,-500.0,0.00046575,2,"2024-11-24T20:30:50.246",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219734,1732480250256,-151.0,0.00046575,14,"2024-11-24T20:30:50.256",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219735,1732480250265,-500.0,0.00046575,2,"2024-11-24T20:30:50.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219736,1732480250275,-252.335564,0.00046575,14,"2024-11-24T20:30:50.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219737,1732480250285,-500.0,0.00046575,2,"2024-11-24T20:30:50.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219738,1732480250295,-500.0,0.00046575,2,"2024-11-24T20:30:50.295",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219739,1732480250305,-500.0,0.00046575,2,"2024-11-24T20:30:50.305",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219740,1732480250314,-500.0,0.00046575,2,"2024-11-24T20:30:50.314",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219741,1732480250324,-500.0,0.00046575,2,"2024-11-24T20:30:50.324",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219742,1732480250334,-500.0,0.00046575,2,"2024-11-24T20:30:50.334",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219743,1732480250343,-500.0,0.00046575,2,"2024-11-24T20:30:50.343",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219744,1732480250354,-500.0,0.00046575,2,"2024-11-24T20:30:50.354",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219745,1732480250363,-500.0,0.00046575,2,"2024-11-24T20:30:50.363",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219746,1732480250373,-500.0,0.00046575,2,"2024-11-24T20:30:50.373",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219747,1732480250383,-500.0,0.00046575,2,"2024-11-24T20:30:50.383",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219748,1732480250393,-500.0,0.00046575,2,"2024-11-24T20:30:50.393",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219749,1732480250403,-500.0,0.00046575,2,"2024-11-24T20:30:50.403",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219750,1732480250415,-500.0,0.00046575,120,"2024-11-24T20:30:50.415",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219751,1732480250426,-500.0,0.00046575,2,"2024-11-24T20:30:50.426",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219752,1732480250439,-500.0,0.00046575,2,"2024-11-24T20:30:50.439",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219753,1732480250448,-505.48,0.00046575,2,"2024-11-24T20:30:50.448",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219754,1732480250458,-500.0,0.00046575,2,"2024-11-24T20:30:50.458",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219755,1732480250468,-500.0,0.00046575,2,"2024-11-24T20:30:50.468",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219756,1732480250478,-500.0,0.00046575,2,"2024-11-24T20:30:50.478",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219757,1732480250488,-500.0,0.00046575,2,"2024-11-24T20:30:50.488",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219758,1732480250498,-511.84551446,0.00046575,2,"2024-11-24T20:30:50.498",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219759,1732480250507,-500.0,0.00046575,2,"2024-11-24T20:30:50.507",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219760,1732480250517,-500.0,0.00046575,2,"2024-11-24T20:30:50.517",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219761,1732480250527,-500.0,0.00046575,2,"2024-11-24T20:30:50.527",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219762,1732480250537,-500.0,0.00046575,2,"2024-11-24T20:30:50.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219763,1732480250546,-500.0,0.00046575,2,"2024-11-24T20:30:50.546",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219764,1732480250556,-500.0,0.00046575,2,"2024-11-24T20:30:50.556",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219765,1732480250566,-293.84559143,0.00046575,2,"2024-11-24T20:30:50.566",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219766,1732480250575,-500.0,0.00046575,2,"2024-11-24T20:30:50.575",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219767,1732480250585,-500.0,0.00046575,2,"2024-11-24T20:30:50.585",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219768,1732480250595,-500.0,0.00046575,2,"2024-11-24T20:30:50.595",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219769,1732480250604,-621.83,0.00046575,2,"2024-11-24T20:30:50.604",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219770,1732480250614,-621.83,0.00046575,2,"2024-11-24T20:30:50.614",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219771,1732480250623,-500.0,0.00046575,2,"2024-11-24T20:30:50.623",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219772,1732480250633,-621.83,0.00046575,2,"2024-11-24T20:30:50.633",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219773,1732480250642,-510.50890507,0.00046575,2,"2024-11-24T20:30:50.642",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219774,1732480250652,-621.83,0.00046575,2,"2024-11-24T20:30:50.652",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219775,1732480250662,-500.0,0.00046575,2,"2024-11-24T20:30:50.662",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219776,1732480250673,-621.83,0.00046575,2,"2024-11-24T20:30:50.673",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219777,1732480250683,-500.0,0.00046575,2,"2024-11-24T20:30:50.683",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219778,1732480250692,-621.83,0.00046575,2,"2024-11-24T20:30:50.692",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219779,1732480250702,-345.54,0.00046575,2,"2024-11-24T20:30:50.702",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219780,1732480250712,-621.83,0.00046575,2,"2024-11-24T20:30:50.712",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219781,1732480250722,-621.83,0.00046575,2,"2024-11-24T20:30:50.722",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219782,1732480250732,-621.83,0.00046575,2,"2024-11-24T20:30:50.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219783,1732480250742,-500.0,0.00046575,2,"2024-11-24T20:30:50.742",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219784,1732480250751,-500.0,0.00046575,2,"2024-11-24T20:30:50.751",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219785,1732480250762,-621.83,0.00046575,2,"2024-11-24T20:30:50.762",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219786,1732480250773,-500.64707293,0.00046575,2,"2024-11-24T20:30:50.773",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219787,1732480250783,-621.83,0.00046575,2,"2024-11-24T20:30:50.783",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219788,1732480250794,-621.83,0.00046575,2,"2024-11-24T20:30:50.794",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219789,1732480250804,-621.83,0.00046575,2,"2024-11-24T20:30:50.804",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219790,1732480250814,-621.83,0.00046575,2,"2024-11-24T20:30:50.814",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219791,1732480250823,-621.83,0.00046575,2,"2024-11-24T20:30:50.823",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219792,1732480250833,-500.0,0.00046575,2,"2024-11-24T20:30:50.833",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219793,1732480250843,-621.83,0.00046575,2,"2024-11-24T20:30:50.843",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219794,1732480250852,-621.83,0.00046575,2,"2024-11-24T20:30:50.852",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219795,1732480250862,-621.83,0.00046575,2,"2024-11-24T20:30:50.862",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219796,1732480250871,-621.83,0.00046575,2,"2024-11-24T20:30:50.871",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219797,1732480250880,-621.83,0.00046575,2,"2024-11-24T20:30:50.880",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219798,1732480250890,-621.83,0.00046575,2,"2024-11-24T20:30:50.890",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219799,1732480250900,-506.21051869,0.00046575,2,"2024-11-24T20:30:50.900",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219800,1732480250910,-621.83,0.00046575,2,"2024-11-24T20:30:50.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219801,1732480250922,-621.83,0.00046575,2,"2024-11-24T20:30:50.922",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219802,1732480250932,-621.95982391,0.00046575,2,"2024-11-24T20:30:50.932",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219803,1732480250942,-500.0,0.00046575,2,"2024-11-24T20:30:50.942",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219804,1732480250951,-500.0,0.00046575,2,"2024-11-24T20:30:50.951",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219805,1732480250961,-500.0,0.00046575,2,"2024-11-24T20:30:50.961",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219806,1732480250970,-503.36051803,0.00046575,2,"2024-11-24T20:30:50.970",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219807,1732480250980,-500.0,0.00046575,2,"2024-11-24T20:30:50.980",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219808,1732480250990,-500.0,0.00046575,2,"2024-11-24T20:30:50.990",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219809,1732480251000,-500.0,0.00046575,2,"2024-11-24T20:30:51.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219810,1732480251009,-500.0,0.00046575,2,"2024-11-24T20:30:51.009",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219811,1732480251019,-500.0,0.00046575,2,"2024-11-24T20:30:51.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219812,1732480251029,-500.0,0.00046575,2,"2024-11-24T20:30:51.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219813,1732480251039,-500.0,0.00046575,2,"2024-11-24T20:30:51.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219814,1732480251048,-500.0,0.00046575,2,"2024-11-24T20:30:51.048",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219815,1732480251058,-500.0,0.00046575,2,"2024-11-24T20:30:51.058",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219816,1732480251067,-500.0,0.00046575,2,"2024-11-24T20:30:51.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219817,1732480251077,-500.0,0.00046575,2,"2024-11-24T20:30:51.077",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219818,1732480251087,-500.0,0.00046575,2,"2024-11-24T20:30:51.087",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219819,1732480251096,-500.0,0.00046575,2,"2024-11-24T20:30:51.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219820,1732480251106,-500.0,0.00046575,2,"2024-11-24T20:30:51.106",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219821,1732480251116,-500.0,0.00046575,2,"2024-11-24T20:30:51.116",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219822,1732480251125,-500.0,0.00046575,2,"2024-11-24T20:30:51.125",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219823,1732480251134,-500.0,0.00046575,2,"2024-11-24T20:30:51.134",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219824,1732480251144,-592.14173019,0.00046575,2,"2024-11-24T20:30:51.144",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219825,1732480251155,-505.34946391,0.00046575,2,"2024-11-24T20:30:51.155",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219826,1732480251164,-433.6835568,0.00046575,2,"2024-11-24T20:30:51.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219827,1732480251174,-500.0,0.00046575,2,"2024-11-24T20:30:51.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219828,1732480251184,-504.64797749,0.00046575,2,"2024-11-24T20:30:51.184",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219829,1732480251194,-500.0,0.00046575,2,"2024-11-24T20:30:51.194",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219830,1732480251204,-500.0,0.00046575,2,"2024-11-24T20:30:51.204",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219831,1732480251214,-500.0,0.00046575,2,"2024-11-24T20:30:51.214",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219832,1732480251224,-500.0,0.00046575,2,"2024-11-24T20:30:51.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219833,1732480251235,-500.0,0.00046575,2,"2024-11-24T20:30:51.235",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219834,1732480251244,-883.86,0.00046575,2,"2024-11-24T20:30:51.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219835,1732480251254,-883.86,0.00046575,2,"2024-11-24T20:30:51.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219836,1732480251264,-883.86,0.00046575,2,"2024-11-24T20:30:51.264",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219837,1732480251273,-500.0,0.00046575,2,"2024-11-24T20:30:51.273",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219838,1732480251283,-500.0,0.00046575,2,"2024-11-24T20:30:51.283",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219839,1732480251293,-883.86,0.00046575,2,"2024-11-24T20:30:51.293",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219840,1732480251303,-883.86,0.00046575,2,"2024-11-24T20:30:51.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219841,1732480251313,-500.0,0.00046575,2,"2024-11-24T20:30:51.313",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219842,1732480251324,-883.86,0.00046575,2,"2024-11-24T20:30:51.324",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219843,1732480251334,-883.86,0.00046575,2,"2024-11-24T20:30:51.334",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219844,1732480251344,-883.86,0.00046575,2,"2024-11-24T20:30:51.344",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219845,1732480251354,-883.86,0.00046575,2,"2024-11-24T20:30:51.354",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219846,1732480251364,-168.0,0.00046575,2,"2024-11-24T20:30:51.364",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219847,1732480251373,-500.0,0.00046575,2,"2024-11-24T20:30:51.373",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219848,1732480251383,-883.86,0.00046575,2,"2024-11-24T20:30:51.383",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219849,1732480251393,-883.86,0.00046575,2,"2024-11-24T20:30:51.393",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219850,1732480251403,-883.86,0.00046575,2,"2024-11-24T20:30:51.403",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219851,1732480251415,-500.0,0.00046575,2,"2024-11-24T20:30:51.415",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219852,1732480251424,-883.86,0.00046575,2,"2024-11-24T20:30:51.424",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219853,1732480251437,-883.86,0.00046575,2,"2024-11-24T20:30:51.437",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219854,1732480251446,-883.86,0.00046575,2,"2024-11-24T20:30:51.446",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219855,1732480251455,-883.86,0.00046575,2,"2024-11-24T20:30:51.455",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219856,1732480251464,-883.86,0.00046575,2,"2024-11-24T20:30:51.464",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219857,1732480251476,-883.86,0.00046575,2,"2024-11-24T20:30:51.476",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219858,1732480251486,-883.86,0.00046575,2,"2024-11-24T20:30:51.486",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219859,1732480251496,-883.86,0.00046575,2,"2024-11-24T20:30:51.496",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219860,1732480251506,-883.86,0.00046575,2,"2024-11-24T20:30:51.506",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219861,1732480251517,-883.86,0.00046575,2,"2024-11-24T20:30:51.517",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219862,1732480251528,-575.09683938,0.00046575,2,"2024-11-24T20:30:51.528",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219863,1732480251539,-883.86,0.00046575,2,"2024-11-24T20:30:51.539",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219864,1732480251549,-883.91660544,0.00046575,2,"2024-11-24T20:30:51.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219865,1732480251560,-5254.79,0.00046575,2,"2024-11-24T20:30:51.560",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219866,1732480251570,-2015.76,0.00046575,2,"2024-11-24T20:30:51.570",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219867,1732480251580,-5254.79,0.00046575,2,"2024-11-24T20:30:51.580",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219868,1732480251590,-2015.76,0.00046575,2,"2024-11-24T20:30:51.590",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219869,1732480251599,-5254.79,0.00046575,2,"2024-11-24T20:30:51.599",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219870,1732480251610,-2015.76,0.00046575,2,"2024-11-24T20:30:51.610",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219871,1732480251619,-5254.79,0.00046575,2,"2024-11-24T20:30:51.619",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219872,1732480251629,-2015.76,0.00046575,2,"2024-11-24T20:30:51.629",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219873,1732480251638,-5254.79,0.00046575,2,"2024-11-24T20:30:51.638",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219874,1732480251649,-2015.76,0.00046575,2,"2024-11-24T20:30:51.649",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219875,1732480251659,-5254.79,0.00046575,2,"2024-11-24T20:30:51.659",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219876,1732480251670,-2015.76,0.00046575,2,"2024-11-24T20:30:51.670",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219877,1732480251680,-2015.76,0.00046575,2,"2024-11-24T20:30:51.680",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219878,1732480251689,-5254.79,0.00046575,2,"2024-11-24T20:30:51.689",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219879,1732480251699,-2015.76,0.00046575,2,"2024-11-24T20:30:51.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219880,1732480251708,-5254.79,0.00046575,2,"2024-11-24T20:30:51.708",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219881,1732480251719,-2015.76,0.00046575,2,"2024-11-24T20:30:51.719",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219882,1732480251728,-5254.79,0.00046575,2,"2024-11-24T20:30:51.728",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219883,1732480251739,-500.0,0.00046575,2,"2024-11-24T20:30:51.739",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219884,1732480251749,-2015.76,0.00046575,2,"2024-11-24T20:30:51.749",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219885,1732480251759,-5254.79,0.00046575,2,"2024-11-24T20:30:51.759",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219886,1732480251768,-500.0,0.00046575,2,"2024-11-24T20:30:51.768",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219887,1732480251778,-2015.76,0.00046575,2,"2024-11-24T20:30:51.778",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219888,1732480251788,-5254.79,0.00046575,2,"2024-11-24T20:30:51.788",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219889,1732480251797,-500.0,0.00046575,2,"2024-11-24T20:30:51.797",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219890,1732480251807,-2015.76,0.00046575,2,"2024-11-24T20:30:51.807",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219891,1732480251817,-2015.76,0.00046575,2,"2024-11-24T20:30:51.817",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219892,1732480251827,-500.0,0.00046575,2,"2024-11-24T20:30:51.827",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219893,1732480251837,-5254.79,0.00046575,2,"2024-11-24T20:30:51.837",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219894,1732480251849,-500.0,0.00046575,2,"2024-11-24T20:30:51.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219895,1732480251859,-2015.76,0.00046575,2,"2024-11-24T20:30:51.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219896,1732480251868,-5254.79,0.00046575,2,"2024-11-24T20:30:51.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219897,1732480251878,-500.0,0.00046575,2,"2024-11-24T20:30:51.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219898,1732480251887,-2015.76,0.00046575,2,"2024-11-24T20:30:51.887",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219899,1732480251896,-500.0,0.00046575,2,"2024-11-24T20:30:51.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219900,1732480251907,-5254.79,0.00046575,2,"2024-11-24T20:30:51.907",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219901,1732480251918,-2015.76,0.00046575,2,"2024-11-24T20:30:51.918",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219902,1732480251928,-5254.79,0.00046575,2,"2024-11-24T20:30:51.928",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219903,1732480251938,-2015.76,0.00046575,2,"2024-11-24T20:30:51.938",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219904,1732480251949,-238.84,0.00046575,2,"2024-11-24T20:30:51.949",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219905,1732480251959,-2015.76,0.00046575,2,"2024-11-24T20:30:51.959",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219906,1732480251970,-5254.79,0.00046575,2,"2024-11-24T20:30:51.970",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219907,1732480251981,-2015.76,0.00046575,2,"2024-11-24T20:30:51.981",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219908,1732480251991,-5254.79,0.00046575,2,"2024-11-24T20:30:51.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219909,1732480252001,-2015.76,0.00046575,2,"2024-11-24T20:30:52.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219910,1732480252010,-5254.79,0.00046575,2,"2024-11-24T20:30:52.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219911,1732480252020,-2015.76,0.00046575,2,"2024-11-24T20:30:52.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219912,1732480252030,-5254.79,0.00046575,2,"2024-11-24T20:30:52.030",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219913,1732480252040,-2015.76,0.00046575,2,"2024-11-24T20:30:52.040",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219914,1732480252049,-5254.79,0.00046575,2,"2024-11-24T20:30:52.049",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219915,1732480252061,-2015.76,0.00046575,2,"2024-11-24T20:30:52.061",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219916,1732480252071,-5254.79,0.00046575,2,"2024-11-24T20:30:52.071",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219917,1732480252082,-503.5841995,0.00046575,2,"2024-11-24T20:30:52.082",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219918,1732480252092,-2015.89560917,0.00046575,2,"2024-11-24T20:30:52.092",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219919,1732480252103,-5254.79,0.00046575,2,"2024-11-24T20:30:52.103",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219920,1732480252113,-500.0,0.00046575,2,"2024-11-24T20:30:52.113",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219921,1732480252124,-5254.79,0.00046575,2,"2024-11-24T20:30:52.124",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219922,1732480252134,-5254.97546063,0.00046575,2,"2024-11-24T20:30:52.134",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219923,1732480252144,-500.0,0.00046575,2,"2024-11-24T20:30:52.144",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219924,1732480252154,-500.0,0.00046575,2,"2024-11-24T20:30:52.154",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219925,1732480252165,-500.0,0.00046575,2,"2024-11-24T20:30:52.165",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219926,1732480252175,-500.0,0.00046575,2,"2024-11-24T20:30:52.175",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219927,1732480252185,-500.0,0.00046575,2,"2024-11-24T20:30:52.185",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219928,1732480252195,-500.0,0.00046575,2,"2024-11-24T20:30:52.195",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219929,1732480252205,-500.0,0.00046575,2,"2024-11-24T20:30:52.205",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219930,1732480252215,-500.0,0.00046575,2,"2024-11-24T20:30:52.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219931,1732480252224,-500.0,0.00046575,2,"2024-11-24T20:30:52.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219932,1732480252234,-500.0,0.00046575,2,"2024-11-24T20:30:52.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219933,1732480252243,-500.0,0.00046575,2,"2024-11-24T20:30:52.243",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219934,1732480252253,-500.0,0.00046575,2,"2024-11-24T20:30:52.253",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219935,1732480252262,-500.0,0.00046575,2,"2024-11-24T20:30:52.262",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219936,1732480252273,-500.0,0.00046575,2,"2024-11-24T20:30:52.273",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219937,1732480252283,-500.0,0.00046575,2,"2024-11-24T20:30:52.283",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219938,1732480252293,-500.0,0.00046575,2,"2024-11-24T20:30:52.293",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219939,1732480252302,-500.0,0.00046575,2,"2024-11-24T20:30:52.302",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219940,1732480252312,-500.0,0.00046575,2,"2024-11-24T20:30:52.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219941,1732480252322,-500.0,0.00046575,2,"2024-11-24T20:30:52.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219942,1732480252332,-500.0,0.00046575,2,"2024-11-24T20:30:52.332",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219943,1732480252342,-500.0,0.00046575,2,"2024-11-24T20:30:52.342",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219944,1732480252352,-452.37,0.00046575,2,"2024-11-24T20:30:52.352",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219945,1732480252361,-500.0,0.00046575,2,"2024-11-24T20:30:52.361",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219946,1732480252371,-236.05705003,0.00046575,2,"2024-11-24T20:30:52.371",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219947,1732480252381,-500.0,0.00046575,2,"2024-11-24T20:30:52.381",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219948,1732480252391,-503.15562165,0.00046575,2,"2024-11-24T20:30:52.391",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219949,1732480252400,-500.0,0.00046575,2,"2024-11-24T20:30:52.400",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219950,1732480252410,-500.0,0.00046575,2,"2024-11-24T20:30:52.410",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219951,1732480252421,-500.0,0.00046575,2,"2024-11-24T20:30:52.421",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219952,1732480252432,-500.0,0.00046575,2,"2024-11-24T20:30:52.432",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219953,1732480252444,-500.0,0.00046575,2,"2024-11-24T20:30:52.444",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219954,1732480252455,-501.83166873,0.00046575,2,"2024-11-24T20:30:52.455",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219955,1732480252465,-500.0,0.00046575,2,"2024-11-24T20:30:52.465",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219956,1732480252475,-501.51896632,0.00046575,2,"2024-11-24T20:30:52.475",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219957,1732480252484,-500.0,0.00046575,2,"2024-11-24T20:30:52.484",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219958,1732480252494,-500.0,0.00046575,2,"2024-11-24T20:30:52.494",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219959,1732480252505,-503.7060145,0.00046575,2,"2024-11-24T20:30:52.505",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219960,1732480252516,-501.51050368,0.00046575,2,"2024-11-24T20:30:52.516",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219961,1732480252526,-500.0,0.00046575,2,"2024-11-24T20:30:52.526",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219962,1732480252536,-500.0,0.00046575,2,"2024-11-24T20:30:52.536",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219963,1732480252547,-500.0,0.00046575,2,"2024-11-24T20:30:52.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219964,1732480252557,-500.0,0.00046575,2,"2024-11-24T20:30:52.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219965,1732480252567,-500.0,0.00046575,2,"2024-11-24T20:30:52.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219966,1732480252576,-500.0,0.00046575,2,"2024-11-24T20:30:52.576",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219967,1732480252585,-500.0,0.00046575,2,"2024-11-24T20:30:52.585",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219968,1732480252594,-500.0,0.00046575,2,"2024-11-24T20:30:52.594",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219969,1732480252604,-500.0,0.00046575,2,"2024-11-24T20:30:52.604",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219970,1732480252613,-502.39129282,0.00046575,2,"2024-11-24T20:30:52.613",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219971,1732480252623,-500.0,0.00046575,2,"2024-11-24T20:30:52.623",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219972,1732480252633,-500.0,0.00046575,2,"2024-11-24T20:30:52.633",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219973,1732480252643,-500.0,0.00046575,2,"2024-11-24T20:30:52.643",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219974,1732480252652,-500.0,0.00046575,2,"2024-11-24T20:30:52.652",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219975,1732480252661,-500.0,0.00046575,2,"2024-11-24T20:30:52.661",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219976,1732480252673,-500.0,0.00046575,2,"2024-11-24T20:30:52.673",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219977,1732480252815,-500.0,0.00046575,2,"2024-11-24T20:30:52.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219978,1732480252825,-299.55,0.00046575,2,"2024-11-24T20:30:52.825",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219979,1732480252835,-500.0,0.00046575,2,"2024-11-24T20:30:52.835",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219980,1732480252845,-500.0,0.00046575,2,"2024-11-24T20:30:52.845",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219981,1732480252855,-500.0,0.00046575,2,"2024-11-24T20:30:52.855",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219982,1732480252865,-500.0,0.00046575,2,"2024-11-24T20:30:52.865",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219983,1732480252875,-500.0,0.00046575,2,"2024-11-24T20:30:52.875",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219984,1732480252884,-500.0,0.00046575,2,"2024-11-24T20:30:52.884",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219985,1732480252894,-500.0,0.00046575,2,"2024-11-24T20:30:52.894",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219986,1732480252903,-500.0,0.00046575,2,"2024-11-24T20:30:52.903",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219987,1732480252913,-500.0,0.00046575,2,"2024-11-24T20:30:52.913",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219988,1732480252924,-500.0,0.00046575,2,"2024-11-24T20:30:52.924",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219989,1732480252934,-501.14915633,0.00046575,2,"2024-11-24T20:30:52.934",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219990,1732480252944,-500.0,0.00046575,2,"2024-11-24T20:30:52.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219991,1732480252953,-500.0,0.00046575,2,"2024-11-24T20:30:52.953",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219992,1732480252963,-500.0,0.00046575,2,"2024-11-24T20:30:52.963",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219993,1732480252973,-500.0,0.00046575,2,"2024-11-24T20:30:52.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219994,1732480252983,-270.67019407,0.00046575,2,"2024-11-24T20:30:52.983",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219995,1732480252992,-500.0,0.00046575,2,"2024-11-24T20:30:52.992",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219996,1732480253002,-500.0,0.00046575,2,"2024-11-24T20:30:53.002",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219997,1732480253012,-500.0,0.00046575,2,"2024-11-24T20:30:53.012",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219998,1732480253021,-500.0,0.00046575,2,"2024-11-24T20:30:53.021",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343219999,1732480253031,-500.0,0.00046575,2,"2024-11-24T20:30:53.031",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220000,1732480253039,-500.0,0.00046575,2,"2024-11-24T20:30:53.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220001,1732480253049,-365.39709393,0.00046575,2,"2024-11-24T20:30:53.049",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220002,1732480253058,-501.84480143,0.00046575,2,"2024-11-24T20:30:53.058",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220003,1732480253067,-2131.48,0.00046575,2,"2024-11-24T20:30:53.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220004,1732480253077,-2131.48,0.00046575,2,"2024-11-24T20:30:53.077",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220005,1732480253086,-2131.48,0.00046575,2,"2024-11-24T20:30:53.086",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220006,1732480253096,-2131.48,0.00046575,2,"2024-11-24T20:30:53.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220007,1732480253106,-503.12164383,0.00046575,2,"2024-11-24T20:30:53.106",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220008,1732480253115,-2131.48,0.00046575,2,"2024-11-24T20:30:53.115",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220009,1732480253124,-2131.48,0.00046575,2,"2024-11-24T20:30:53.124",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220010,1732480253133,-2131.48,0.00046575,2,"2024-11-24T20:30:53.133",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220011,1732480253143,-2131.48,0.00046575,2,"2024-11-24T20:30:53.143",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220012,1732480253153,-2131.48,0.00046575,2,"2024-11-24T20:30:53.153",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220013,1732480253162,-2131.48,0.00046575,2,"2024-11-24T20:30:53.162",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220014,1732480253173,-2131.48,0.00046575,2,"2024-11-24T20:30:53.173",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220015,1732480253183,-2131.48,0.00046575,2,"2024-11-24T20:30:53.183",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220016,1732480253192,-2131.48,0.00046575,2,"2024-11-24T20:30:53.192",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220017,1732480253202,-2131.48,0.00046575,2,"2024-11-24T20:30:53.202",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220018,1732480253211,-2131.48,0.00046575,2,"2024-11-24T20:30:53.211",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220019,1732480253221,-2131.48,0.00046575,2,"2024-11-24T20:30:53.221",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220020,1732480253230,-2131.48,0.00046575,2,"2024-11-24T20:30:53.230",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220021,1732480253239,-503.96532814,0.00046575,2,"2024-11-24T20:30:53.239",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220022,1732480253248,-2131.48,0.00046575,2,"2024-11-24T20:30:53.248",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220023,1732480253257,-2131.48,0.00046575,2,"2024-11-24T20:30:53.257",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220024,1732480253267,-2131.48,0.00046575,2,"2024-11-24T20:30:53.267",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220025,1732480253277,-2131.48,0.00046575,2,"2024-11-24T20:30:53.277",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220026,1732480253286,-500.0,0.00046575,2,"2024-11-24T20:30:53.286",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220027,1732480253296,-2131.48,0.00046575,2,"2024-11-24T20:30:53.296",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220028,1732480253306,-500.0,0.00046575,2,"2024-11-24T20:30:53.306",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220029,1732480253317,-2131.48,0.00046575,2,"2024-11-24T20:30:53.317",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220030,1732480253326,-500.0,0.00046575,2,"2024-11-24T20:30:53.326",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220031,1732480253335,-2131.54902588,0.00046575,2,"2024-11-24T20:30:53.335",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220032,1732480253345,-500.0,0.00046575,2,"2024-11-24T20:30:53.345",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220033,1732480253355,-1170.32,0.00046575,2,"2024-11-24T20:30:53.355",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220034,1732480253365,-1170.32,0.00046575,2,"2024-11-24T20:30:53.365",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220035,1732480253374,-500.0,0.00046575,2,"2024-11-24T20:30:53.374",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220036,1732480253384,-1170.32,0.00046575,2,"2024-11-24T20:30:53.384",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220037,1732480253394,-500.0,0.00046575,2,"2024-11-24T20:30:53.394",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220038,1732480253403,-2113.27,0.00046575,2,"2024-11-24T20:30:53.403",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220039,1732480253413,-1170.32,0.00046575,2,"2024-11-24T20:30:53.413",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220040,1732480253425,-500.0,0.00046575,2,"2024-11-24T20:30:53.425",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220041,1732480253441,-2113.27,0.00046575,2,"2024-11-24T20:30:53.441",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220042,1732480253451,-1170.32,0.00046575,2,"2024-11-24T20:30:53.451",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220043,1732480253461,-2113.27,0.00046575,2,"2024-11-24T20:30:53.461",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220044,1732480253471,-1170.32,0.00046575,2,"2024-11-24T20:30:53.471",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220045,1732480253482,-2113.27,0.00046575,2,"2024-11-24T20:30:53.482",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220046,1732480253492,-315.94,0.00046575,2,"2024-11-24T20:30:53.492",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220047,1732480253503,-1170.32,0.00046575,2,"2024-11-24T20:30:53.503",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220048,1732480253513,-2113.27,0.00046575,2,"2024-11-24T20:30:53.513",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220049,1732480253523,-1170.32,0.00046575,2,"2024-11-24T20:30:53.523",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220050,1732480253533,-2113.27,0.00046575,2,"2024-11-24T20:30:53.533",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220051,1732480253545,-1170.32,0.00046575,2,"2024-11-24T20:30:53.545",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220052,1732480253555,-2113.27,0.00046575,2,"2024-11-24T20:30:53.555",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220053,1732480253564,-1170.32,0.00046575,2,"2024-11-24T20:30:53.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220054,1732480253573,-2113.27,0.00046575,2,"2024-11-24T20:30:53.573",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220055,1732480253583,-2113.27,0.00046575,2,"2024-11-24T20:30:53.583",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220056,1732480253593,-1170.32,0.00046575,2,"2024-11-24T20:30:53.593",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220057,1732480253603,-2113.27,0.00046575,2,"2024-11-24T20:30:53.603",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220058,1732480253613,-1170.32,0.00046575,2,"2024-11-24T20:30:53.613",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220059,1732480253622,-2113.27,0.00046575,2,"2024-11-24T20:30:53.622",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220060,1732480253632,-1170.32,0.00046575,2,"2024-11-24T20:30:53.632",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220061,1732480253641,-2113.27,0.00046575,2,"2024-11-24T20:30:53.641",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220062,1732480253653,-1170.32,0.00046575,2,"2024-11-24T20:30:53.653",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220063,1732480253662,-2113.27,0.00046575,2,"2024-11-24T20:30:53.662",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220064,1732480253679,-1170.32,0.00046575,2,"2024-11-24T20:30:53.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220065,1732480253689,-2113.27,0.00046575,2,"2024-11-24T20:30:53.689",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220066,1732480253699,-1170.32,0.00046575,2,"2024-11-24T20:30:53.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220067,1732480253709,-2113.27,0.00046575,2,"2024-11-24T20:30:53.709",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220068,1732480253721,-1170.32,0.00046575,2,"2024-11-24T20:30:53.721",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220069,1732480253732,-1170.32,0.00046575,2,"2024-11-24T20:30:53.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220070,1732480253742,-2113.27,0.00046575,2,"2024-11-24T20:30:53.742",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220071,1732480253752,-1170.32,0.00046575,2,"2024-11-24T20:30:53.752",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220072,1732480253763,-1170.32,0.00046575,2,"2024-11-24T20:30:53.763",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220073,1732480253772,-2113.27,0.00046575,2,"2024-11-24T20:30:53.772",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220074,1732480253782,-1170.32,0.00046575,2,"2024-11-24T20:30:53.782",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220075,1732480253792,-2113.27,0.00046575,2,"2024-11-24T20:30:53.792",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220076,1732480253802,-1170.32,0.00046575,2,"2024-11-24T20:30:53.802",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220077,1732480253812,-705.78,0.00046575,2,"2024-11-24T20:30:53.812",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220078,1732480253822,-2113.27,0.00046575,2,"2024-11-24T20:30:53.822",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220079,1732480253832,-705.78,0.00046575,2,"2024-11-24T20:30:53.832",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220080,1732480253842,-1170.32,0.00046575,2,"2024-11-24T20:30:53.842",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220081,1732480253852,-2113.27,0.00046575,2,"2024-11-24T20:30:53.852",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220082,1732480253861,-705.78,0.00046575,2,"2024-11-24T20:30:53.861",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220083,1732480253871,-1170.49875816,0.00046575,2,"2024-11-24T20:30:53.871",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220084,1732480253880,-2113.27,0.00046575,2,"2024-11-24T20:30:53.880",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220085,1732480253890,-705.78,0.00046575,2,"2024-11-24T20:30:53.890",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220086,1732480253900,-2113.27,0.00046575,2,"2024-11-24T20:30:53.900",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220087,1732480253910,-705.78,0.00046575,2,"2024-11-24T20:30:53.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220088,1732480253924,-2113.27,0.00046575,2,"2024-11-24T20:30:53.924",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220089,1732480253934,-705.78,0.00046575,2,"2024-11-24T20:30:53.934",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220090,1732480253943,-705.78,0.00046575,2,"2024-11-24T20:30:53.943",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220091,1732480253953,-2113.33437463,0.00046575,2,"2024-11-24T20:30:53.953",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220092,1732480253962,-705.78,0.00046575,2,"2024-11-24T20:30:53.962",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220093,1732480253972,-705.78,0.00046575,2,"2024-11-24T20:30:53.972",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220094,1732480253982,-705.78,0.00046575,2,"2024-11-24T20:30:53.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220095,1732480253991,-705.78,0.00046575,2,"2024-11-24T20:30:53.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220096,1732480254001,-503.4527,0.00046575,2,"2024-11-24T20:30:54.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220097,1732480254011,-705.78,0.00046575,2,"2024-11-24T20:30:54.011",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220098,1732480254020,-705.78,0.00046575,2,"2024-11-24T20:30:54.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220099,1732480254030,-705.78,0.00046575,2,"2024-11-24T20:30:54.030",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220100,1732480254040,-705.78,0.00046575,2,"2024-11-24T20:30:54.040",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220101,1732480254050,-705.78,0.00046575,2,"2024-11-24T20:30:54.050",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220102,1732480254060,-705.78,0.00046575,2,"2024-11-24T20:30:54.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220103,1732480254070,-705.78,0.00046575,2,"2024-11-24T20:30:54.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220104,1732480254079,-705.78,0.00046575,2,"2024-11-24T20:30:54.079",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220105,1732480254089,-705.78,0.00046575,2,"2024-11-24T20:30:54.089",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220106,1732480254097,-705.78,0.00046575,2,"2024-11-24T20:30:54.097",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220107,1732480254107,-705.78,0.00046575,2,"2024-11-24T20:30:54.107",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220108,1732480254116,-705.78,0.00046575,2,"2024-11-24T20:30:54.116",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220109,1732480254125,-705.82900037,0.00046575,2,"2024-11-24T20:30:54.125",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220110,1732480254135,-657.32,0.00046575,2,"2024-11-24T20:30:54.135",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220111,1732480254145,-657.32,0.00046575,2,"2024-11-24T20:30:54.145",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220112,1732480254155,-657.32,0.00046575,2,"2024-11-24T20:30:54.155",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220113,1732480254168,-657.32,0.00046575,2,"2024-11-24T20:30:54.168",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220114,1732480254177,-657.32,0.00046575,2,"2024-11-24T20:30:54.177",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220115,1732480254187,-835.36,0.00046575,2,"2024-11-24T20:30:54.187",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220116,1732480254197,-657.32,0.00046575,2,"2024-11-24T20:30:54.197",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220117,1732480254206,-835.36,0.00046575,2,"2024-11-24T20:30:54.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220118,1732480254216,-657.32,0.00046575,2,"2024-11-24T20:30:54.216",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220119,1732480254226,-835.36,0.00046575,2,"2024-11-24T20:30:54.226",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220120,1732480254235,-657.32,0.00046575,2,"2024-11-24T20:30:54.235",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220121,1732480254244,-835.36,0.00046575,2,"2024-11-24T20:30:54.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220122,1732480254253,-657.32,0.00046575,2,"2024-11-24T20:30:54.253",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220123,1732480254264,-835.36,0.00046575,2,"2024-11-24T20:30:54.264",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220124,1732480254273,-657.32,0.00046575,2,"2024-11-24T20:30:54.273",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220125,1732480254282,-835.36,0.00046575,2,"2024-11-24T20:30:54.282",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220126,1732480254292,-835.36,0.00046575,2,"2024-11-24T20:30:54.292",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220127,1732480254301,-657.32,0.00046575,2,"2024-11-24T20:30:54.301",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220128,1732480254311,-657.32,0.00046575,2,"2024-11-24T20:30:54.311",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220129,1732480254322,-835.36,0.00046575,2,"2024-11-24T20:30:54.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220130,1732480254331,-657.32,0.00046575,2,"2024-11-24T20:30:54.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220131,1732480254341,-835.36,0.00046575,2,"2024-11-24T20:30:54.341",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220132,1732480254351,-835.36,0.00046575,2,"2024-11-24T20:30:54.351",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220133,1732480254361,-657.32,0.00046575,2,"2024-11-24T20:30:54.361",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220134,1732480254371,-835.36,0.00046575,2,"2024-11-24T20:30:54.371",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220135,1732480254380,-657.32,0.00046575,2,"2024-11-24T20:30:54.380",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220136,1732480254390,-835.36,0.00046575,2,"2024-11-24T20:30:54.390",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220137,1732480254399,-657.32,0.00046575,2,"2024-11-24T20:30:54.399",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220138,1732480254409,-835.36,0.00046575,2,"2024-11-24T20:30:54.409",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220139,1732480254420,-657.32,0.00046575,2,"2024-11-24T20:30:54.420",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220140,1732480254430,-835.36,0.00046575,2,"2024-11-24T20:30:54.430",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220141,1732480254442,-657.32,0.00046575,2,"2024-11-24T20:30:54.442",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220142,1732480254451,-835.36,0.00046575,2,"2024-11-24T20:30:54.451",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220143,1732480254460,-657.32,0.00046575,2,"2024-11-24T20:30:54.460",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220144,1732480254470,-835.36,0.00046575,2,"2024-11-24T20:30:54.470",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220145,1732480254481,-657.32,0.00046575,2,"2024-11-24T20:30:54.481",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220146,1732480254491,-835.36,0.00046575,2,"2024-11-24T20:30:54.491",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220147,1732480254501,-657.32,0.00046575,2,"2024-11-24T20:30:54.501",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220148,1732480254521,-657.32,0.00046575,2,"2024-11-24T20:30:54.521",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220149,1732480254531,-835.36,0.00046575,2,"2024-11-24T20:30:54.531",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220150,1732480254542,-657.32,0.00046575,2,"2024-11-24T20:30:54.542",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220151,1732480254552,-835.36,0.00046575,2,"2024-11-24T20:30:54.552",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220152,1732480254564,-657.38337908,0.00046575,2,"2024-11-24T20:30:54.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220153,1732480254574,-835.36,0.00046575,2,"2024-11-24T20:30:54.574",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220154,1732480254584,-835.36,0.00046575,2,"2024-11-24T20:30:54.584",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220155,1732480254595,-835.36,0.00046575,2,"2024-11-24T20:30:54.595",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220156,1732480254605,-835.36,0.00046575,2,"2024-11-24T20:30:54.605",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220157,1732480254616,-835.54422363,0.00046575,2,"2024-11-24T20:30:54.616",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220158,1732480254626,-500.0,0.00046575,2,"2024-11-24T20:30:54.626",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220159,1732480254636,-500.0,0.00046575,2,"2024-11-24T20:30:54.636",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220160,1732480254646,-500.0,0.00046575,2,"2024-11-24T20:30:54.646",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220161,1732480254658,-151.0,0.00046575,14,"2024-11-24T20:30:54.658",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220162,1732480254669,-151.0,0.00046575,14,"2024-11-24T20:30:54.669",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220163,1732480254680,-151.0,0.00046575,14,"2024-11-24T20:30:54.680",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220164,1732480254690,-151.0,0.00046575,14,"2024-11-24T20:30:54.690",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220165,1732480254699,-151.0,0.00046575,14,"2024-11-24T20:30:54.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220166,1732480254709,-151.0,0.00046575,14,"2024-11-24T20:30:54.709",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220167,1732480254719,-665.93,0.00046575,2,"2024-11-24T20:30:54.719",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220168,1732480254729,-665.93,0.00046575,2,"2024-11-24T20:30:54.729",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220169,1732480254739,-665.93,0.00046575,2,"2024-11-24T20:30:54.739",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220170,1732480254749,-665.93,0.00046575,2,"2024-11-24T20:30:54.749",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220171,1732480254758,-665.93,0.00046575,2,"2024-11-24T20:30:54.758",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220172,1732480254767,-665.93,0.00046575,2,"2024-11-24T20:30:54.767",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220173,1732480254777,-665.93,0.00046575,2,"2024-11-24T20:30:54.777",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220174,1732480254787,-665.93,0.00046575,2,"2024-11-24T20:30:54.787",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220175,1732480254796,-665.93,0.00046575,2,"2024-11-24T20:30:54.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220176,1732480254805,-665.93,0.00046575,2,"2024-11-24T20:30:54.805",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220177,1732480254815,-665.93,0.00046575,2,"2024-11-24T20:30:54.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220178,1732480254824,-665.93,0.00046575,2,"2024-11-24T20:30:54.824",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220179,1732480254834,-665.93,0.00046575,2,"2024-11-24T20:30:54.834",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220180,1732480254844,-665.93,0.00046575,2,"2024-11-24T20:30:54.844",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220181,1732480254853,-665.93,0.00046575,2,"2024-11-24T20:30:54.853",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220182,1732480254862,-665.93,0.00046575,2,"2024-11-24T20:30:54.862",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220183,1732480254872,-665.93,0.00046575,2,"2024-11-24T20:30:54.872",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220184,1732480254881,-665.93,0.00046575,2,"2024-11-24T20:30:54.881",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220185,1732480254891,-665.93,0.00046575,2,"2024-11-24T20:30:54.891",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220186,1732480254901,-665.93,0.00046575,2,"2024-11-24T20:30:54.901",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220187,1732480254910,-665.93,0.00046575,2,"2024-11-24T20:30:54.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220188,1732480254920,-665.93,0.00046575,2,"2024-11-24T20:30:54.920",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220189,1732480254929,-665.93,0.00046575,2,"2024-11-24T20:30:54.929",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220190,1732480254938,-666.16,0.00046575,2,"2024-11-24T20:30:54.938",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220191,1732480254948,-500.0,0.00046575,2,"2024-11-24T20:30:54.948",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220192,1732480254957,-500.0,0.00046575,2,"2024-11-24T20:30:54.957",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220193,1732480254967,-500.0,0.00046575,2,"2024-11-24T20:30:54.967",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220194,1732480254976,-500.0,0.00046575,2,"2024-11-24T20:30:54.976",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220195,1732480254985,-500.0,0.00046575,2,"2024-11-24T20:30:54.985",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220196,1732480254994,-151.0,0.00046575,14,"2024-11-24T20:30:54.994",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220197,1732480255004,-151.0,0.00046575,14,"2024-11-24T20:30:55.004",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220198,1732480255014,-151.0,0.00046575,14,"2024-11-24T20:30:55.014",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220199,1732480255023,-151.0,0.00046575,14,"2024-11-24T20:30:55.023",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220200,1732480255033,-151.0,0.00046575,14,"2024-11-24T20:30:55.033",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220201,1732480255043,-151.0,0.00046575,14,"2024-11-24T20:30:55.043",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220202,1732480255052,-500.0,0.00046575,2,"2024-11-24T20:30:55.052",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220203,1732480255062,-500.0,0.00046575,2,"2024-11-24T20:30:55.062",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220204,1732480255071,-500.0,0.00046575,2,"2024-11-24T20:30:55.071",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220205,1732480255081,-500.0,0.00046575,2,"2024-11-24T20:30:55.081",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220206,1732480255091,-500.0,0.00046575,2,"2024-11-24T20:30:55.091",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220207,1732480255101,-500.0,0.00046575,2,"2024-11-24T20:30:55.101",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220208,1732480255111,-500.0,0.00046575,2,"2024-11-24T20:30:55.111",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220209,1732480255120,-500.0,0.00046575,2,"2024-11-24T20:30:55.120",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220210,1732480255129,-500.0,0.00046575,2,"2024-11-24T20:30:55.129",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220211,1732480255139,-500.0,0.00046575,2,"2024-11-24T20:30:55.139",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220212,1732480255148,-500.0,0.00046575,2,"2024-11-24T20:30:55.148",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220213,1732480255158,-500.0,0.00046575,2,"2024-11-24T20:30:55.158",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220214,1732480255167,-500.0,0.00046575,2,"2024-11-24T20:30:55.167",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220215,1732480255177,-500.0,0.00046575,2,"2024-11-24T20:30:55.177",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220216,1732480255186,-500.0,0.00046575,2,"2024-11-24T20:30:55.186",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220217,1732480255196,-500.0,0.00046575,2,"2024-11-24T20:30:55.196",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220218,1732480255206,-500.0,0.00046575,2,"2024-11-24T20:30:55.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220219,1732480255215,-500.0,0.00046575,2,"2024-11-24T20:30:55.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220220,1732480255225,-500.0,0.00046575,2,"2024-11-24T20:30:55.225",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220221,1732480255235,-500.0,0.00046575,2,"2024-11-24T20:30:55.235",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220222,1732480255244,-500.0,0.00046575,2,"2024-11-24T20:30:55.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220223,1732480255254,-500.0,0.00046575,2,"2024-11-24T20:30:55.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220224,1732480255263,-500.0,0.00046575,2,"2024-11-24T20:30:55.263",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220225,1732480255272,-500.0,0.00046575,2,"2024-11-24T20:30:55.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220226,1732480255281,-500.0,0.00046575,2,"2024-11-24T20:30:55.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220227,1732480255290,-379.45613186,0.00046575,2,"2024-11-24T20:30:55.290",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220228,1732480255299,-500.0,0.00046575,2,"2024-11-24T20:30:55.299",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220229,1732480255309,-500.0,0.00046575,2,"2024-11-24T20:30:55.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220230,1732480255319,-500.0,0.00046575,2,"2024-11-24T20:30:55.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220231,1732480255328,-500.0,0.00046575,2,"2024-11-24T20:30:55.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220232,1732480255338,-500.0,0.00046575,2,"2024-11-24T20:30:55.338",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220233,1732480255348,-592.11,0.00046575,2,"2024-11-24T20:30:55.348",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220234,1732480255357,-617.83,0.00046575,2,"2024-11-24T20:30:55.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220235,1732480255366,-592.11,0.00046575,2,"2024-11-24T20:30:55.366",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220236,1732480255376,-592.11,0.00046575,2,"2024-11-24T20:30:55.376",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220237,1732480255385,-592.11,0.00046575,2,"2024-11-24T20:30:55.385",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220238,1732480255395,-592.11,0.00046575,2,"2024-11-24T20:30:55.395",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220239,1732480255405,-592.11,0.00046575,2,"2024-11-24T20:30:55.405",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220240,1732480255414,-592.11,0.00046575,2,"2024-11-24T20:30:55.414",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220241,1732480255426,-592.11,0.00046575,2,"2024-11-24T20:30:55.426",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220242,1732480255441,-500.0,0.00046575,2,"2024-11-24T20:30:55.441",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220243,1732480255451,-592.11,0.00046575,2,"2024-11-24T20:30:55.451",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220244,1732480255460,-592.11,0.00046575,2,"2024-11-24T20:30:55.460",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220245,1732480255471,-592.11,0.00046575,2,"2024-11-24T20:30:55.471",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220246,1732480255481,-2000.0,0.00046575,120,"2024-11-24T20:30:55.481",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220247,1732480255491,-592.11,0.00046575,2,"2024-11-24T20:30:55.491",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220248,1732480255500,-2000.0,0.00046575,120,"2024-11-24T20:30:55.500",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220249,1732480255510,-592.11,0.00046575,2,"2024-11-24T20:30:55.510",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220250,1732480255520,-1171.77350327,0.00046575,120,"2024-11-24T20:30:55.520",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220251,1732480255529,-592.11,0.00046575,2,"2024-11-24T20:30:55.529",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220252,1732480255539,-592.11,0.00046575,2,"2024-11-24T20:30:55.539",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220253,1732480255548,-592.11,0.00046575,2,"2024-11-24T20:30:55.548",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220254,1732480255557,-592.11,0.00046575,2,"2024-11-24T20:30:55.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220255,1732480255567,-151.0,0.00046575,14,"2024-11-24T20:30:55.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220256,1732480255576,-592.11,0.00046575,2,"2024-11-24T20:30:55.576",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220257,1732480255586,-151.0,0.00046575,14,"2024-11-24T20:30:55.586",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220258,1732480255596,-592.11,0.00046575,2,"2024-11-24T20:30:55.596",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220259,1732480255606,-151.0,0.00046575,14,"2024-11-24T20:30:55.606",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220260,1732480255616,-592.11,0.00046575,2,"2024-11-24T20:30:55.616",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220261,1732480255626,-151.0,0.00046575,14,"2024-11-24T20:30:55.626",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220262,1732480255635,-592.11,0.00046575,2,"2024-11-24T20:30:55.635",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220263,1732480255645,-592.11,0.00046575,2,"2024-11-24T20:30:55.645",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220264,1732480255654,-151.0,0.00046575,14,"2024-11-24T20:30:55.654",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220265,1732480255664,-592.11,0.00046575,2,"2024-11-24T20:30:55.664",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220266,1732480255675,-592.22663148,0.00046575,2,"2024-11-24T20:30:55.675",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220267,1732480255684,-151.0,0.00046575,14,"2024-11-24T20:30:55.684",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220268,1732480255694,-151.0,0.00046575,14,"2024-11-24T20:30:55.694",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220269,1732480255704,-151.0,0.00046575,14,"2024-11-24T20:30:55.704",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220270,1732480255713,-301.666108,0.00046575,14,"2024-11-24T20:30:55.713",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220271,1732480255723,-500.0,0.00046575,2,"2024-11-24T20:30:55.723",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220272,1732480255732,-447.80788182,0.00046575,2,"2024-11-24T20:30:55.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220273,1732480255742,-500.0,0.00046575,2,"2024-11-24T20:30:55.742",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220274,1732480255751,-500.0,0.00046575,2,"2024-11-24T20:30:55.751",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220275,1732480255761,-570.09157142,0.00046575,2,"2024-11-24T20:30:55.761",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220276,1732480255771,-500.0,0.00046575,2,"2024-11-24T20:30:55.771",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220277,1732480255781,-500.0,0.00046575,2,"2024-11-24T20:30:55.781",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220278,1732480255791,-370.19146667,0.00046575,2,"2024-11-24T20:30:55.791",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220279,1732480255800,-500.0,0.00046575,2,"2024-11-24T20:30:55.800",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220280,1732480255810,-500.0,0.00046575,2,"2024-11-24T20:30:55.810",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220281,1732480255819,-500.0,0.00046575,2,"2024-11-24T20:30:55.819",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220282,1732480255828,-500.0,0.00046575,2,"2024-11-24T20:30:55.828",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220283,1732480255837,-500.0,0.00046575,2,"2024-11-24T20:30:55.837",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220284,1732480255846,-500.0,0.00046575,2,"2024-11-24T20:30:55.846",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220285,1732480255855,-966.56,0.00046575,2,"2024-11-24T20:30:55.855",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220286,1732480255864,-500.0,0.00046575,2,"2024-11-24T20:30:55.864",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220287,1732480255873,-500.0,0.00046575,2,"2024-11-24T20:30:55.873",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220288,1732480255882,-966.56,0.00046575,2,"2024-11-24T20:30:55.882",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220289,1732480255891,-500.0,0.00046575,2,"2024-11-24T20:30:55.891",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220290,1732480256027,-500.0,0.00046575,2,"2024-11-24T20:30:56.027",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220291,1732480256037,-966.56,0.00046575,2,"2024-11-24T20:30:56.037",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220292,1732480256047,-500.0,0.00046575,2,"2024-11-24T20:30:56.047",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220293,1732480256056,-500.0,0.00046575,2,"2024-11-24T20:30:56.056",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220294,1732480256065,-966.56,0.00046575,2,"2024-11-24T20:30:56.065",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220295,1732480256078,-500.0,0.00046575,2,"2024-11-24T20:30:56.078",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220296,1732480256087,-500.0,0.00046575,2,"2024-11-24T20:30:56.087",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220297,1732480256096,-966.56,0.00046575,2,"2024-11-24T20:30:56.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220298,1732480256105,-500.0,0.00046575,2,"2024-11-24T20:30:56.105",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220299,1732480256113,-500.0,0.00046575,2,"2024-11-24T20:30:56.113",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220300,1732480256122,-966.56,0.00046575,2,"2024-11-24T20:30:56.122",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220301,1732480256132,-966.56,0.00046575,2,"2024-11-24T20:30:56.132",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220302,1732480256140,-500.0,0.00046575,2,"2024-11-24T20:30:56.140",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220303,1732480256149,-500.0,0.00046575,2,"2024-11-24T20:30:56.149",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220304,1732480256158,-966.56,0.00046575,2,"2024-11-24T20:30:56.158",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220305,1732480256168,-500.0,0.00046575,2,"2024-11-24T20:30:56.168",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220306,1732480256178,-320.32,0.00046575,2,"2024-11-24T20:30:56.178",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220307,1732480256187,-500.0,0.00046575,2,"2024-11-24T20:30:56.187",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220308,1732480256197,-966.56,0.00046575,2,"2024-11-24T20:30:56.197",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220309,1732480256206,-500.0,0.00046575,2,"2024-11-24T20:30:56.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220310,1732480256215,-966.56,0.00046575,2,"2024-11-24T20:30:56.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220311,1732480256223,-500.0,0.00046575,2,"2024-11-24T20:30:56.223",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220312,1732480256233,-966.56,0.00046575,2,"2024-11-24T20:30:56.233",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220313,1732480256246,-500.0,0.00046575,2,"2024-11-24T20:30:56.246",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220314,1732480256255,-966.56,0.00046575,2,"2024-11-24T20:30:56.255",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220315,1732480256264,-966.56,0.00046575,2,"2024-11-24T20:30:56.264",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220316,1732480256274,-500.0,0.00046575,2,"2024-11-24T20:30:56.274",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220317,1732480256283,-966.56,0.00046575,2,"2024-11-24T20:30:56.283",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220318,1732480256294,-266.38,0.00046575,2,"2024-11-24T20:30:56.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220319,1732480256305,-966.56,0.00046575,2,"2024-11-24T20:30:56.305",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220320,1732480256318,-501.64970024,0.00046575,2,"2024-11-24T20:30:56.318",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220321,1732480256328,-966.56,0.00046575,2,"2024-11-24T20:30:56.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220322,1732480256339,-966.56,0.00046575,2,"2024-11-24T20:30:56.339",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220323,1732480256349,-966.56,0.00046575,2,"2024-11-24T20:30:56.349",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220324,1732480256362,-966.56,0.00046575,2,"2024-11-24T20:30:56.362",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220325,1732480256381,-966.56,0.00046575,2,"2024-11-24T20:30:56.381",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220326,1732480256391,-5138.23,0.00046575,2,"2024-11-24T20:30:56.391",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220327,1732480256400,-231.61348289,0.00046575,2,"2024-11-24T20:30:56.400",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220328,1732480256410,-500.69851799,0.00046575,2,"2024-11-24T20:30:56.410",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220329,1732480256421,-966.56,0.00046575,2,"2024-11-24T20:30:56.421",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220330,1732480256431,-5138.23,0.00046575,2,"2024-11-24T20:30:56.431",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220331,1732480256443,-966.56,0.00046575,2,"2024-11-24T20:30:56.443",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220332,1732480256452,-5138.23,0.00046575,2,"2024-11-24T20:30:56.452",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220333,1732480256461,-966.56,0.00046575,2,"2024-11-24T20:30:56.461",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220334,1732480256469,-5138.23,0.00046575,2,"2024-11-24T20:30:56.469",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220335,1732480256480,-966.58,0.00046575,2,"2024-11-24T20:30:56.480",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220336,1732480256489,-5138.23,0.00046575,2,"2024-11-24T20:30:56.489",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220337,1732480256498,-5138.23,0.00046575,2,"2024-11-24T20:30:56.498",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220338,1732480256508,-5138.23,0.00046575,2,"2024-11-24T20:30:56.508",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220339,1732480256519,-5138.23,0.00046575,2,"2024-11-24T20:30:56.519",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220340,1732480256528,-501.52337292,0.00046575,2,"2024-11-24T20:30:56.528",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220341,1732480256537,-5138.23,0.00046575,2,"2024-11-24T20:30:56.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220342,1732480256547,-5138.23,0.00046575,2,"2024-11-24T20:30:56.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220343,1732480256556,-5138.23,0.00046575,2,"2024-11-24T20:30:56.556",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220344,1732480256566,-5138.23,0.00046575,2,"2024-11-24T20:30:56.566",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220345,1732480256575,-5138.23,0.00046575,2,"2024-11-24T20:30:56.575",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220346,1732480256584,-501.97148343,0.00046575,2,"2024-11-24T20:30:56.584",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220347,1732480256593,-5138.23,0.00046575,2,"2024-11-24T20:30:56.593",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220348,1732480256603,-5138.23,0.00046575,2,"2024-11-24T20:30:56.603",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220349,1732480256612,-556.84021725,0.00046575,2,"2024-11-24T20:30:56.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220350,1732480256621,-5138.23,0.00046575,2,"2024-11-24T20:30:56.621",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220351,1732480256631,-5138.23,0.00046575,2,"2024-11-24T20:30:56.631",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220352,1732480256640,-5138.23,0.00046575,2,"2024-11-24T20:30:56.640",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220353,1732480256649,-5138.23,0.00046575,2,"2024-11-24T20:30:56.649",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220354,1732480256658,-5138.23,0.00046575,2,"2024-11-24T20:30:56.658",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220355,1732480256668,-5138.23,0.00046575,2,"2024-11-24T20:30:56.668",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220356,1732480256678,-5138.23,0.00046575,2,"2024-11-24T20:30:56.678",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220357,1732480256687,-5138.23,0.00046575,2,"2024-11-24T20:30:56.687",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220358,1732480256697,-5138.39194623,0.00046575,2,"2024-11-24T20:30:56.697",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220359,1732480256706,-500.0,0.00046575,2,"2024-11-24T20:30:56.706",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220360,1732480256715,-500.0,0.00046575,2,"2024-11-24T20:30:56.715",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220361,1732480256725,-566.54,0.00046575,2,"2024-11-24T20:30:56.725",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220362,1732480256735,-507.33445097,0.00046575,2,"2024-11-24T20:30:56.735",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220363,1732480256744,-500.0,0.00046575,2,"2024-11-24T20:30:56.744",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220364,1732480256754,-506.49018621,0.00046575,2,"2024-11-24T20:30:56.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220365,1732480256763,-500.0,0.00046575,2,"2024-11-24T20:30:56.763",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220366,1732480256773,-500.0,0.00046575,2,"2024-11-24T20:30:56.773",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220367,1732480256782,-500.0,0.00046575,2,"2024-11-24T20:30:56.782",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220368,1732480256791,-500.0,0.00046575,2,"2024-11-24T20:30:56.791",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220369,1732480256801,-500.0,0.00046575,2,"2024-11-24T20:30:56.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220370,1732480256810,-165.7,0.00046575,2,"2024-11-24T20:30:56.810",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220371,1732480256820,-500.0,0.00046575,2,"2024-11-24T20:30:56.820",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220372,1732480256830,-500.0,0.00046575,2,"2024-11-24T20:30:56.830",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220373,1732480256839,-500.0,0.00046575,2,"2024-11-24T20:30:56.839",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220374,1732480256849,-500.0,0.00046575,2,"2024-11-24T20:30:56.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220375,1732480256858,-500.0,0.00046575,2,"2024-11-24T20:30:56.858",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220376,1732480256867,-500.0,0.00046575,2,"2024-11-24T20:30:56.867",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220377,1732480256877,-500.0,0.00046575,2,"2024-11-24T20:30:56.877",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220378,1732480256886,-500.0,0.00046575,2,"2024-11-24T20:30:56.886",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220379,1732480256896,-500.0,0.00046575,2,"2024-11-24T20:30:56.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220380,1732480256906,-500.0,0.00046575,2,"2024-11-24T20:30:56.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220381,1732480256915,-500.0,0.00046575,2,"2024-11-24T20:30:56.915",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220382,1732480256926,-500.0,0.00046575,2,"2024-11-24T20:30:56.926",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220383,1732480256936,-517.54,0.00046575,2,"2024-11-24T20:30:56.936",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220384,1732480256946,-500.0,0.00046575,2,"2024-11-24T20:30:56.946",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220385,1732480256955,-500.0,0.00046575,120,"2024-11-24T20:30:56.955",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220386,1732480256964,-500.0,0.00046575,2,"2024-11-24T20:30:56.964",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220387,1732480256974,-500.0,0.00046575,2,"2024-11-24T20:30:56.974",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220388,1732480256983,-500.0,0.00046575,2,"2024-11-24T20:30:56.983",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220389,1732480256993,-500.0,0.00046575,2,"2024-11-24T20:30:56.993",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220390,1732480257002,-500.0,0.00046575,2,"2024-11-24T20:30:57.002",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220391,1732480257012,-500.0,0.00046575,2,"2024-11-24T20:30:57.012",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220392,1732480257021,-500.0,0.00046575,2,"2024-11-24T20:30:57.021",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220393,1732480257031,-500.0,0.00046575,2,"2024-11-24T20:30:57.031",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220394,1732480257041,-500.0,0.00046575,2,"2024-11-24T20:30:57.041",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220395,1732480257051,-500.0,0.00046575,2,"2024-11-24T20:30:57.051",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220396,1732480257060,-500.0,0.00046575,2,"2024-11-24T20:30:57.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220397,1732480257070,-500.0,0.00046575,2,"2024-11-24T20:30:57.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220398,1732480257080,-500.0,0.00046575,2,"2024-11-24T20:30:57.080",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220399,1732480257089,-500.0,0.00046575,2,"2024-11-24T20:30:57.089",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220400,1732480257099,-500.0,0.00046575,2,"2024-11-24T20:30:57.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220401,1732480257108,-500.0,0.00046575,2,"2024-11-24T20:30:57.108",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220402,1732480257117,-500.0,0.00046575,2,"2024-11-24T20:30:57.117",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220403,1732480257127,-500.0,0.00046575,2,"2024-11-24T20:30:57.127",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220404,1732480257139,-347.57640909,0.00046575,2,"2024-11-24T20:30:57.139",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220405,1732480257147,-500.0,0.00046575,2,"2024-11-24T20:30:57.147",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220406,1732480257157,-500.0,0.00046575,2,"2024-11-24T20:30:57.157",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220407,1732480257166,-500.0,0.00046575,2,"2024-11-24T20:30:57.166",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220408,1732480257180,-500.0,0.00046575,2,"2024-11-24T20:30:57.180",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220409,1732480257190,-500.0,0.00046575,2,"2024-11-24T20:30:57.190",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220410,1732480257199,-500.0,0.00046575,2,"2024-11-24T20:30:57.199",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220411,1732480257208,-500.0,0.00046575,2,"2024-11-24T20:30:57.208",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220412,1732480257218,-500.0,0.00046575,2,"2024-11-24T20:30:57.218",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220413,1732480257227,-249.50394084,0.00046575,2,"2024-11-24T20:30:57.227",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220414,1732480257237,-364.78505774,0.00046575,2,"2024-11-24T20:30:57.237",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220415,1732480257246,-5529.14,0.00046575,2,"2024-11-24T20:30:57.246",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220416,1732480257256,-5529.14,0.00046575,2,"2024-11-24T20:30:57.256",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220417,1732480257265,-5529.14,0.00046575,2,"2024-11-24T20:30:57.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220418,1732480257275,-5529.14,0.00046575,2,"2024-11-24T20:30:57.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220419,1732480257285,-5529.14,0.00046575,2,"2024-11-24T20:30:57.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220420,1732480257294,-5529.14,0.00046575,2,"2024-11-24T20:30:57.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220421,1732480257303,-5529.14,0.00046575,2,"2024-11-24T20:30:57.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220422,1732480257312,-5529.14,0.00046575,2,"2024-11-24T20:30:57.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220423,1732480257321,-5529.14,0.00046575,2,"2024-11-24T20:30:57.321",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220424,1732480257332,-5529.14,0.00046575,2,"2024-11-24T20:30:57.332",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220425,1732480257341,-5529.14,0.00046575,2,"2024-11-24T20:30:57.341",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220426,1732480257350,-5529.14,0.00046575,2,"2024-11-24T20:30:57.350",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220427,1732480257359,-5529.14,0.00046575,2,"2024-11-24T20:30:57.359",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220428,1732480257369,-5529.14,0.00046575,2,"2024-11-24T20:30:57.369",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220429,1732480257379,-151.0,0.00046575,14,"2024-11-24T20:30:57.379",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220430,1732480257388,-5529.14,0.00046575,2,"2024-11-24T20:30:57.388",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220431,1732480257398,-5529.14,0.00046575,2,"2024-11-24T20:30:57.398",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220432,1732480257407,-5529.14,0.00046575,2,"2024-11-24T20:30:57.407",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220433,1732480257417,-5529.14,0.00046575,2,"2024-11-24T20:30:57.417",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220434,1732480257428,-5529.14,0.00046575,2,"2024-11-24T20:30:57.428",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220435,1732480257441,-5529.14,0.00046575,2,"2024-11-24T20:30:57.441",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220436,1732480257452,-5529.14,0.00046575,2,"2024-11-24T20:30:57.452",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220437,1732480257461,-5529.14,0.00046575,2,"2024-11-24T20:30:57.461",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220438,1732480257471,-5529.14,0.00046575,2,"2024-11-24T20:30:57.471",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220439,1732480257480,-5529.36939853,0.00046575,2,"2024-11-24T20:30:57.480",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220440,1732480257490,-500.0,0.00046575,2,"2024-11-24T20:30:57.490",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220441,1732480257500,-500.0,0.00046575,2,"2024-11-24T20:30:57.500",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220442,1732480257510,-500.0,0.00046575,2,"2024-11-24T20:30:57.510",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220443,1732480257521,-500.0,0.00046575,2,"2024-11-24T20:30:57.521",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220444,1732480257530,-500.0,0.00046575,2,"2024-11-24T20:30:57.530",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220445,1732480257540,-500.0,0.00046575,2,"2024-11-24T20:30:57.540",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220446,1732480257549,-500.0,0.00046575,2,"2024-11-24T20:30:57.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220447,1732480257559,-500.0,0.00046575,2,"2024-11-24T20:30:57.559",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220448,1732480257569,-500.0,0.00046575,2,"2024-11-24T20:30:57.569",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220449,1732480257578,-2552.2,0.00046575,60,"2024-11-24T20:30:57.578",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220450,1732480257588,-500.0,0.00046575,2,"2024-11-24T20:30:57.588",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220451,1732480257599,-2552.2,0.00046575,60,"2024-11-24T20:30:57.599",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220452,1732480257608,-500.0,0.00046575,2,"2024-11-24T20:30:57.608",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220453,1732480257618,-500.0,0.00046575,2,"2024-11-24T20:30:57.618",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220454,1732480257628,-500.0,0.00046575,2,"2024-11-24T20:30:57.628",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220455,1732480257637,-2552.2,0.00046575,60,"2024-11-24T20:30:57.637",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220456,1732480257647,-500.0,0.00046575,2,"2024-11-24T20:30:57.647",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220457,1732480257657,-2552.2,0.00046575,60,"2024-11-24T20:30:57.657",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220458,1732480257669,-500.0,0.00046575,2,"2024-11-24T20:30:57.669",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220459,1732480257679,-2552.2,0.00046575,60,"2024-11-24T20:30:57.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220460,1732480257688,-500.0,0.00046575,2,"2024-11-24T20:30:57.688",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220461,1732480257698,-2552.2,0.00046575,60,"2024-11-24T20:30:57.698",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220462,1732480257707,-500.0,0.00046575,2,"2024-11-24T20:30:57.707",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220463,1732480257717,-2552.2,0.00046575,60,"2024-11-24T20:30:57.717",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220464,1732480257726,-500.0,0.00046575,2,"2024-11-24T20:30:57.726",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220465,1732480257735,-2552.2,0.00046575,60,"2024-11-24T20:30:57.735",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220466,1732480257744,-500.0,0.00046575,2,"2024-11-24T20:30:57.744",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220467,1732480257753,-2552.2,0.00046575,60,"2024-11-24T20:30:57.753",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220468,1732480257763,-407.39,0.00046575,2,"2024-11-24T20:30:57.763",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220469,1732480257772,-2552.2,0.00046575,60,"2024-11-24T20:30:57.772",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220470,1732480257781,-2552.2,0.00046575,60,"2024-11-24T20:30:57.781",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220471,1732480257790,-2552.2,0.00046575,60,"2024-11-24T20:30:57.790",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220472,1732480257800,-2552.2,0.00046575,60,"2024-11-24T20:30:57.800",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220473,1732480257809,-2552.2,0.00046575,60,"2024-11-24T20:30:57.809",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220474,1732480257819,-2552.2,0.00046575,60,"2024-11-24T20:30:57.819",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220475,1732480257828,-2552.2,0.00046575,60,"2024-11-24T20:30:57.828",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220476,1732480257838,-2552.2,0.00046575,60,"2024-11-24T20:30:57.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220477,1732480257847,-2552.2,0.00046575,60,"2024-11-24T20:30:57.847",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220478,1732480257857,-2552.2,0.00046575,60,"2024-11-24T20:30:57.857",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220479,1732480257866,-2552.2,0.00046575,60,"2024-11-24T20:30:57.866",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220480,1732480257876,-2552.2,0.00046575,60,"2024-11-24T20:30:57.876",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220481,1732480257886,-2552.2,0.00046575,60,"2024-11-24T20:30:57.886",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220482,1732480257898,-2552.2,0.00046575,60,"2024-11-24T20:30:57.898",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220483,1732480257907,-2552.34546872,0.00046575,60,"2024-11-24T20:30:57.907",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220484,1732480257918,-500.0,0.00046575,2,"2024-11-24T20:30:57.918",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220485,1732480257928,-500.0,0.00046575,2,"2024-11-24T20:30:57.928",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220486,1732480257937,-500.0,0.00046575,2,"2024-11-24T20:30:57.937",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220487,1732480257946,-500.0,0.00046575,2,"2024-11-24T20:30:57.946",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220488,1732480257957,-500.0,0.00046575,2,"2024-11-24T20:30:57.957",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220489,1732480257966,-500.0,0.00046575,2,"2024-11-24T20:30:57.966",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220490,1732480257976,-500.0,0.00046575,2,"2024-11-24T20:30:57.976",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220491,1732480257985,-500.0,0.00046575,2,"2024-11-24T20:30:57.985",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220492,1732480257995,-500.0,0.00046575,2,"2024-11-24T20:30:57.995",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220493,1732480258004,-500.0,0.00046575,2,"2024-11-24T20:30:58.004",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220494,1732480258014,-500.0,0.00046575,2,"2024-11-24T20:30:58.014",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220495,1732480258024,-500.0,0.00046575,2,"2024-11-24T20:30:58.024",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220496,1732480258033,-500.0,0.00046575,2,"2024-11-24T20:30:58.033",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220497,1732480258043,-500.0,0.00046575,2,"2024-11-24T20:30:58.043",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220498,1732480258053,-500.0,0.00046575,2,"2024-11-24T20:30:58.053",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220499,1732480258063,-500.0,0.00046575,2,"2024-11-24T20:30:58.063",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220500,1732480258072,-298.06,0.00046575,2,"2024-11-24T20:30:58.072",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220501,1732480258081,-500.0,0.00046575,2,"2024-11-24T20:30:58.081",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220502,1732480258092,-500.0,0.00046575,2,"2024-11-24T20:30:58.092",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220503,1732480258101,-500.0,0.00046575,2,"2024-11-24T20:30:58.101",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220504,1732480258111,-500.0,0.00046575,2,"2024-11-24T20:30:58.111",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220505,1732480258121,-500.0,0.00046575,2,"2024-11-24T20:30:58.121",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220506,1732480258130,-500.0,0.00046575,2,"2024-11-24T20:30:58.130",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220507,1732480258140,-500.0,0.00046575,2,"2024-11-24T20:30:58.140",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220508,1732480258149,-500.0,0.00046575,2,"2024-11-24T20:30:58.149",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220509,1732480258158,-446.36,0.00046575,2,"2024-11-24T20:30:58.158",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220510,1732480258168,-500.0,0.00046575,2,"2024-11-24T20:30:58.168",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220511,1732480258178,-500.0,0.00046575,2,"2024-11-24T20:30:58.178",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220512,1732480258187,-500.0,0.00046575,2,"2024-11-24T20:30:58.187",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220513,1732480258197,-500.0,0.00046575,2,"2024-11-24T20:30:58.197",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220514,1732480258206,-500.0,0.00046575,2,"2024-11-24T20:30:58.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220515,1732480258215,-500.0,0.00046575,2,"2024-11-24T20:30:58.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220516,1732480258224,-500.0,0.00046575,2,"2024-11-24T20:30:58.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220517,1732480258234,-500.0,0.00046575,2,"2024-11-24T20:30:58.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220518,1732480258244,-500.0,0.00046575,2,"2024-11-24T20:30:58.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220519,1732480258254,-500.0,0.00046575,2,"2024-11-24T20:30:58.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220520,1732480258263,-160.42,0.00046575,2,"2024-11-24T20:30:58.263",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220521,1732480258272,-500.0,0.00046575,2,"2024-11-24T20:30:58.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220522,1732480258282,-500.0,0.00046575,2,"2024-11-24T20:30:58.282",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220523,1732480258291,-500.0,0.00046575,2,"2024-11-24T20:30:58.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220524,1732480258301,-500.0,0.00046575,2,"2024-11-24T20:30:58.301",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220525,1732480258310,-500.0,0.00046575,2,"2024-11-24T20:30:58.310",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220526,1732480258320,-500.0,0.00046575,2,"2024-11-24T20:30:58.320",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220527,1732480258329,-500.0,0.00046575,2,"2024-11-24T20:30:58.329",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220528,1732480258338,-500.0,0.00046575,2,"2024-11-24T20:30:58.338",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220529,1732480258353,-500.0,0.00046575,2,"2024-11-24T20:30:58.353",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220530,1732480258363,-500.0,0.00046575,2,"2024-11-24T20:30:58.363",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220531,1732480258373,-486.94698905,0.00046575,2,"2024-11-24T20:30:58.373",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220532,1732480258383,-500.0,0.00046575,2,"2024-11-24T20:30:58.383",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220533,1732480258394,-500.0,0.00046575,2,"2024-11-24T20:30:58.394",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220534,1732480258403,-181.29,0.00046575,2,"2024-11-24T20:30:58.403",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220535,1732480258412,-500.0,0.00046575,2,"2024-11-24T20:30:58.412",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220536,1732480258422,-500.0,0.00046575,2,"2024-11-24T20:30:58.422",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220537,1732480258435,-500.0,0.00046575,2,"2024-11-24T20:30:58.435",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220538,1732480258444,-500.0,0.00046575,2,"2024-11-24T20:30:58.444",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220539,1732480258455,-500.0,0.00046575,2,"2024-11-24T20:30:58.455",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220540,1732480258464,-500.0,0.00046575,2,"2024-11-24T20:30:58.464",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220541,1732480258474,-500.0,0.00046575,2,"2024-11-24T20:30:58.474",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220542,1732480258483,-500.0,0.00046575,2,"2024-11-24T20:30:58.483",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220543,1732480258493,-500.0,0.00046575,2,"2024-11-24T20:30:58.493",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220544,1732480258502,-500.0,0.00046575,2,"2024-11-24T20:30:58.502",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220545,1732480258513,-7899.72,0.00046575,2,"2024-11-24T20:30:58.513",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220546,1732480258522,-500.0,0.00046575,2,"2024-11-24T20:30:58.522",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220547,1732480258533,-476.33,0.00046575,2,"2024-11-24T20:30:58.533",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220548,1732480258543,-7899.72,0.00046575,2,"2024-11-24T20:30:58.543",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220549,1732480258552,-367.60966704,0.00046575,2,"2024-11-24T20:30:58.552",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220550,1732480258562,-500.0,0.00046575,2,"2024-11-24T20:30:58.562",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220551,1732480258573,-7899.72,0.00046575,2,"2024-11-24T20:30:58.573",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220552,1732480258583,-500.0,0.00046575,2,"2024-11-24T20:30:58.583",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220553,1732480258593,-7899.72,0.00046575,2,"2024-11-24T20:30:58.593",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220554,1732480258602,-500.0,0.00046575,2,"2024-11-24T20:30:58.602",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220555,1732480258612,-7899.72,0.00046575,2,"2024-11-24T20:30:58.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220556,1732480258621,-500.0,0.00046575,2,"2024-11-24T20:30:58.621",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220557,1732480258631,-7899.72,0.00046575,2,"2024-11-24T20:30:58.631",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220558,1732480258640,-500.0,0.00046575,2,"2024-11-24T20:30:58.640",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220559,1732480258650,-7899.72,0.00046575,2,"2024-11-24T20:30:58.650",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220560,1732480258659,-500.0,0.00046575,2,"2024-11-24T20:30:58.659",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220561,1732480258670,-7899.72,0.00046575,2,"2024-11-24T20:30:58.670",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220562,1732480258679,-500.0,0.00046575,2,"2024-11-24T20:30:58.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220563,1732480258689,-7899.72,0.00046575,2,"2024-11-24T20:30:58.689",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220564,1732480258699,-7899.72,0.00046575,2,"2024-11-24T20:30:58.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220565,1732480258710,-500.0,0.00046575,2,"2024-11-24T20:30:58.710",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220566,1732480258721,-500.0,0.00046575,2,"2024-11-24T20:30:58.721",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220567,1732480258732,-7899.72,0.00046575,2,"2024-11-24T20:30:58.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220568,1732480258743,-7899.72,0.00046575,2,"2024-11-24T20:30:58.743",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220569,1732480258754,-7899.72,0.00046575,2,"2024-11-24T20:30:58.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220570,1732480258765,-7899.72,0.00046575,2,"2024-11-24T20:30:58.765",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220571,1732480258775,-7355.4,0.00046575,2,"2024-11-24T20:30:58.775",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220572,1732480258785,-7899.72,0.00046575,2,"2024-11-24T20:30:58.785",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220573,1732480258796,-7355.4,0.00046575,2,"2024-11-24T20:30:58.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220574,1732480258813,-7899.72,0.00046575,2,"2024-11-24T20:30:58.813",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220575,1732480258824,-7355.4,0.00046575,2,"2024-11-24T20:30:58.824",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220576,1732480258963,-7899.72,0.00046575,2,"2024-11-24T20:30:58.963",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220577,1732480258974,-7355.4,0.00046575,2,"2024-11-24T20:30:58.974",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220578,1732480258984,-7899.72,0.00046575,2,"2024-11-24T20:30:58.984",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220579,1732480258994,-7355.4,0.00046575,2,"2024-11-24T20:30:58.994",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220580,1732480259012,-7899.72,0.00046575,2,"2024-11-24T20:30:59.012",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220581,1732480259025,-7355.4,0.00046575,2,"2024-11-24T20:30:59.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220582,1732480259035,-7899.72,0.00046575,2,"2024-11-24T20:30:59.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220583,1732480259045,-7355.4,0.00046575,2,"2024-11-24T20:30:59.045",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220584,1732480259055,-7899.72,0.00046575,2,"2024-11-24T20:30:59.055",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220585,1732480259066,-7355.4,0.00046575,2,"2024-11-24T20:30:59.066",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220586,1732480259075,-7899.72,0.00046575,2,"2024-11-24T20:30:59.075",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220587,1732480259085,-7899.72,0.00046575,2,"2024-11-24T20:30:59.085",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220588,1732480259096,-7899.81,0.00046575,2,"2024-11-24T20:30:59.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220589,1732480259106,-7355.4,0.00046575,2,"2024-11-24T20:30:59.106",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220590,1732480259116,-7355.4,0.00046575,2,"2024-11-24T20:30:59.116",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220591,1732480259126,-7355.4,0.00046575,2,"2024-11-24T20:30:59.126",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220592,1732480259137,-7355.4,0.00046575,2,"2024-11-24T20:30:59.137",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220593,1732480259146,-7355.4,0.00046575,2,"2024-11-24T20:30:59.146",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220594,1732480259157,-592.27,0.00046575,2,"2024-11-24T20:30:59.157",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220595,1732480259167,-7355.4,0.00046575,2,"2024-11-24T20:30:59.167",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220596,1732480259177,-6191.90836883,0.00046575,2,"2024-11-24T20:30:59.177",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220597,1732480259514,-822.71201775,0.00046575,2,"2024-11-24T20:30:59.514",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220598,1732480259526,-340.77961342,0.00046575,2,"2024-11-24T20:30:59.526",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220599,1732480259535,-5232.52,0.00046575,2,"2024-11-24T20:30:59.535",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220600,1732480259545,-5232.52,0.00046575,2,"2024-11-24T20:30:59.545",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220601,1732480259555,-5232.52,0.00046575,2,"2024-11-24T20:30:59.555",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220602,1732480259564,-3388.81682012,0.00046575,2,"2024-11-24T20:30:59.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220603,1732480259943,-500.0,0.0004588,2,"2024-11-24T20:30:59.943",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220604,1732480259952,-1843.70317988,0.00046575,2,"2024-11-24T20:30:59.952",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220605,1732480259962,-5232.52,0.00046575,2,"2024-11-24T20:30:59.962",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220606,1732480259971,-5232.52,0.00046575,2,"2024-11-24T20:30:59.971",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220607,1732480259981,-7355.4,0.00046575,2,"2024-11-24T20:30:59.981",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220608,1732480259990,-5232.52,0.00046575,2,"2024-11-24T20:30:59.990",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220609,1732480260000,-7355.4,0.00046575,2,"2024-11-24T20:31:00.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220610,1732480260009,-5232.52,0.00046575,2,"2024-11-24T20:31:00.009",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220611,1732480260018,-7355.4,0.00046575,2,"2024-11-24T20:31:00.018",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220612,1732480260027,-5232.52,0.00046575,2,"2024-11-24T20:31:00.027",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220613,1732480260037,-5232.52,0.00046575,2,"2024-11-24T20:31:00.037",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220614,1732480260047,-7355.4,0.00046575,2,"2024-11-24T20:31:00.047",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220615,1732480260057,-7355.4,0.00046575,2,"2024-11-24T20:31:00.057",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220616,1732480260067,-5232.52,0.00046575,2,"2024-11-24T20:31:00.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220617,1732480260079,-5232.52,0.00046575,2,"2024-11-24T20:31:00.079",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220618,1732480260089,-7355.4,0.00046575,2,"2024-11-24T20:31:00.089",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220619,1732480260099,-5232.52,0.00046575,2,"2024-11-24T20:31:00.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220620,1732480260109,-7355.4,0.00046575,2,"2024-11-24T20:31:00.109",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220621,1732480260118,-5232.52,0.00046575,2,"2024-11-24T20:31:00.118",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220622,1732480260128,-7355.4,0.00046575,2,"2024-11-24T20:31:00.128",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220623,1732480260137,-5232.52,0.00046575,2,"2024-11-24T20:31:00.137",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220624,1732480260147,-5232.52,0.00046575,2,"2024-11-24T20:31:00.147",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220625,1732480260157,-7355.44,0.00046575,2,"2024-11-24T20:31:00.157",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220626,1732480260166,-5232.52,0.00046575,2,"2024-11-24T20:31:00.166",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220627,1732480260177,-5232.52,0.00046575,2,"2024-11-24T20:31:00.177",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220628,1732480260187,-5232.52,0.00046575,2,"2024-11-24T20:31:00.187",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220629,1732480260196,-5232.52,0.00046575,2,"2024-11-24T20:31:00.196",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220630,1732480260205,-5232.52,0.00046575,2,"2024-11-24T20:31:00.205",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220631,1732480260215,-5232.52,0.00046575,2,"2024-11-24T20:31:00.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220632,1732480260224,-5232.52,0.00046575,2,"2024-11-24T20:31:00.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220633,1732480260233,-5232.57828789,0.00046575,2,"2024-11-24T20:31:00.233",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220634,1732480260242,-6389.94,0.00046575,2,"2024-11-24T20:31:00.242",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220635,1732480260251,-6389.94,0.00046575,2,"2024-11-24T20:31:00.251",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220636,1732480260260,-6389.94,0.00046575,2,"2024-11-24T20:31:00.260",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220637,1732480260269,-500.0,0.00046575,2,"2024-11-24T20:31:00.269",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220638,1732480260279,-6389.94,0.00046575,2,"2024-11-24T20:31:00.279",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220639,1732480260289,-500.0,0.00046575,2,"2024-11-24T20:31:00.289",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220640,1732480260299,-6389.94,0.00046575,2,"2024-11-24T20:31:00.299",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220641,1732480260309,-500.0,0.00046575,2,"2024-11-24T20:31:00.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220642,1732480260320,-6389.94,0.00046575,2,"2024-11-24T20:31:00.320",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220643,1732480260332,-500.0,0.00046575,2,"2024-11-24T20:31:00.332",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220644,1732480260342,-6389.94,0.00046575,2,"2024-11-24T20:31:00.342",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220645,1732480260351,-500.0,0.00046575,2,"2024-11-24T20:31:00.351",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220646,1732480260360,-6389.94,0.00046575,2,"2024-11-24T20:31:00.360",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220647,1732480260369,-513.16,0.00046575,2,"2024-11-24T20:31:00.369",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220648,1732480260378,-6389.94,0.00046575,2,"2024-11-24T20:31:00.378",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220649,1732480260388,-5423.3,0.00046575,2,"2024-11-24T20:31:00.388",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220650,1732480260397,-6389.94,0.00046575,2,"2024-11-24T20:31:00.397",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220651,1732480260406,-2135.02,0.00046575,2,"2024-11-24T20:31:00.406",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220652,1732480260415,-5423.3,0.00046575,2,"2024-11-24T20:31:00.415",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220653,1732480260426,-6389.94,0.00046575,2,"2024-11-24T20:31:00.426",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220654,1732480260440,-5423.3,0.00046575,2,"2024-11-24T20:31:00.440",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220655,1732480260449,-6389.94,0.00046575,2,"2024-11-24T20:31:00.449",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220656,1732480260459,-5423.3,0.00046575,2,"2024-11-24T20:31:00.459",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220657,1732480260469,-2135.02,0.00046575,2,"2024-11-24T20:31:00.469",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220658,1732480260483,-6389.94,0.00046575,2,"2024-11-24T20:31:00.483",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220659,1732480260496,-5423.3,0.00046575,2,"2024-11-24T20:31:00.496",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220660,1732480260506,-2135.02,0.00046575,2,"2024-11-24T20:31:00.506",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220661,1732480260516,-6389.94,0.00046575,2,"2024-11-24T20:31:00.516",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220662,1732480260525,-5423.3,0.00046575,2,"2024-11-24T20:31:00.525",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220663,1732480260535,-2135.02,0.00046575,2,"2024-11-24T20:31:00.535",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220664,1732480260545,-6389.94,0.00046575,2,"2024-11-24T20:31:00.545",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220665,1732480260555,-5423.3,0.00046575,2,"2024-11-24T20:31:00.555",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220666,1732480260564,-6389.94,0.00046575,2,"2024-11-24T20:31:00.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220667,1732480260574,-2135.02,0.00046575,2,"2024-11-24T20:31:00.574",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220668,1732480260585,-5423.3,0.00046575,2,"2024-11-24T20:31:00.585",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220669,1732480260595,-6389.94,0.00046575,2,"2024-11-24T20:31:00.595",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220670,1732480260605,-2135.02,0.00046575,2,"2024-11-24T20:31:00.605",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220671,1732480260614,-5423.3,0.00046575,2,"2024-11-24T20:31:00.614",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220672,1732480260624,-2135.02,0.00046575,2,"2024-11-24T20:31:00.624",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220673,1732480260634,-5423.3,0.00046575,2,"2024-11-24T20:31:00.634",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220674,1732480260644,-6389.94,0.00046575,2,"2024-11-24T20:31:00.644",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220675,1732480260654,-5423.3,0.00046575,2,"2024-11-24T20:31:00.654",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220676,1732480260664,-6389.94,0.00046575,2,"2024-11-24T20:31:00.664",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220677,1732480260678,-11723.38,0.00046575,2,"2024-11-24T20:31:00.678",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220678,1732480260689,-2135.02,0.00046575,2,"2024-11-24T20:31:00.689",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220679,1732480260702,-5423.3,0.00046575,2,"2024-11-24T20:31:00.702",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220680,1732480260712,-6389.94,0.00046575,2,"2024-11-24T20:31:00.712",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220681,1732480260722,-11723.38,0.00046575,2,"2024-11-24T20:31:00.722",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220682,1732480260732,-2135.02,0.00046575,2,"2024-11-24T20:31:00.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220683,1732480260742,-6389.94,0.00046575,2,"2024-11-24T20:31:00.742",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220684,1732480260751,-5423.3,0.00046575,2,"2024-11-24T20:31:00.751",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220685,1732480260761,-11723.38,0.00046575,2,"2024-11-24T20:31:00.761",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220686,1732480260771,-2135.02,0.00046575,2,"2024-11-24T20:31:00.771",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220687,1732480260780,-6389.94,0.00046575,2,"2024-11-24T20:31:00.780",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220688,1732480260790,-5423.3,0.00046575,2,"2024-11-24T20:31:00.790",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220689,1732480260800,-11723.38,0.00046575,2,"2024-11-24T20:31:00.800",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220690,1732480260810,-2135.02,0.00046575,2,"2024-11-24T20:31:00.810",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220691,1732480260819,-6389.94,0.00046575,2,"2024-11-24T20:31:00.819",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220692,1732480260829,-5423.3,0.00046575,2,"2024-11-24T20:31:00.829",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220693,1732480260839,-11723.38,0.00046575,2,"2024-11-24T20:31:00.839",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220694,1732480260848,-2135.02,0.00046575,2,"2024-11-24T20:31:00.848",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220695,1732480260858,-5423.3,0.00046575,2,"2024-11-24T20:31:00.858",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220696,1732480260867,-2135.02,0.00046575,2,"2024-11-24T20:31:00.867",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220697,1732480260877,-6390.17116123,0.00046575,2,"2024-11-24T20:31:00.877",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220698,1732480260886,-5423.3,0.00046575,2,"2024-11-24T20:31:00.886",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220699,1732480260896,-11723.38,0.00046575,2,"2024-11-24T20:31:00.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220700,1732480260905,-2135.02,0.00046575,2,"2024-11-24T20:31:00.905",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220701,1732480260916,-5423.3,0.00046575,2,"2024-11-24T20:31:00.916",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220702,1732480260930,-11723.38,0.00046575,2,"2024-11-24T20:31:00.930",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220703,1732480260939,-2135.02,0.00046575,2,"2024-11-24T20:31:00.939",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220704,1732480260949,-5423.3,0.00046575,2,"2024-11-24T20:31:00.949",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220705,1732480260959,-11723.38,0.00046575,2,"2024-11-24T20:31:00.959",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220706,1732480260968,-2135.02,0.00046575,2,"2024-11-24T20:31:00.968",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220707,1732480260978,-5423.3,0.00046575,2,"2024-11-24T20:31:00.978",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220708,1732480260987,-2135.02,0.00046575,2,"2024-11-24T20:31:00.987",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220709,1732480260996,-11723.38,0.00046575,2,"2024-11-24T20:31:00.996",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220710,1732480261005,-5423.3,0.00046575,2,"2024-11-24T20:31:01.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220711,1732480261014,-2135.02,0.00046575,2,"2024-11-24T20:31:01.014",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220712,1732480261025,-11723.38,0.00046575,2,"2024-11-24T20:31:01.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220713,1732480261035,-2135.02,0.00046575,2,"2024-11-24T20:31:01.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220714,1732480261047,-5423.3,0.00046575,2,"2024-11-24T20:31:01.047",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220715,1732480261057,-11723.38,0.00046575,2,"2024-11-24T20:31:01.057",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220716,1732480261066,-2135.02,0.00046575,2,"2024-11-24T20:31:01.066",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220717,1732480261076,-5423.3,0.00046575,2,"2024-11-24T20:31:01.076",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220718,1732480261085,-11723.38,0.00046575,2,"2024-11-24T20:31:01.085",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220719,1732480261094,-8005.82,0.00046575,2,"2024-11-24T20:31:01.094",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220720,1732480261103,-5423.37252158,0.00046575,2,"2024-11-24T20:31:01.103",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220721,1732480261112,-11723.38,0.00046575,2,"2024-11-24T20:31:01.112",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220722,1732480261121,-2135.02,0.00046575,2,"2024-11-24T20:31:01.121",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220723,1732480261130,-8005.82,0.00046575,2,"2024-11-24T20:31:01.130",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220724,1732480261139,-2135.02,0.00046575,2,"2024-11-24T20:31:01.139",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220725,1732480261148,-2135.02,0.00046575,2,"2024-11-24T20:31:01.148",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220726,1732480261157,-11723.38,0.00046575,2,"2024-11-24T20:31:01.157",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220727,1732480261167,-8005.82,0.00046575,2,"2024-11-24T20:31:01.167",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220728,1732480261183,-2135.18904175,0.00046575,2,"2024-11-24T20:31:01.183",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220729,1732480261192,-500.0,0.00046575,2,"2024-11-24T20:31:01.192",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220730,1732480261201,-8005.82,0.00046575,2,"2024-11-24T20:31:01.201",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220731,1732480261211,-8005.82,0.00046575,2,"2024-11-24T20:31:01.211",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220732,1732480261220,-11723.38,0.00046575,2,"2024-11-24T20:31:01.220",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220733,1732480261229,-8005.82,0.00046575,2,"2024-11-24T20:31:01.229",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220734,1732480261239,-11723.38,0.00046575,2,"2024-11-24T20:31:01.239",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220735,1732480261248,-8005.82,0.00046575,2,"2024-11-24T20:31:01.248",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220736,1732480261258,-11723.38,0.00046575,2,"2024-11-24T20:31:01.258",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220737,1732480261267,-8005.82,0.00046575,2,"2024-11-24T20:31:01.267",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220738,1732480261276,-11723.38,0.00046575,2,"2024-11-24T20:31:01.276",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220739,1732480261286,-8005.82,0.00046575,2,"2024-11-24T20:31:01.286",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220740,1732480261296,-11723.38,0.00046575,2,"2024-11-24T20:31:01.296",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220741,1732480261305,-8005.82,0.00046575,2,"2024-11-24T20:31:01.305",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220742,1732480261315,-11723.38,0.00046575,2,"2024-11-24T20:31:01.315",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220743,1732480261324,-8005.82,0.00046575,2,"2024-11-24T20:31:01.324",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220744,1732480261333,-11723.38,0.00046575,2,"2024-11-24T20:31:01.333",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220745,1732480261343,-8005.82,0.00046575,2,"2024-11-24T20:31:01.343",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220746,1732480261353,-11723.38,0.00046575,2,"2024-11-24T20:31:01.353",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220747,1732480261363,-8005.82,0.00046575,2,"2024-11-24T20:31:01.363",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220748,1732480261372,-11723.38,0.00046575,2,"2024-11-24T20:31:01.372",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220749,1732480261383,-11723.41953788,0.00046575,2,"2024-11-24T20:31:01.383",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220750,1732480261392,-8005.82,0.00046575,2,"2024-11-24T20:31:01.392",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220751,1732480261402,-8005.82,0.00046575,2,"2024-11-24T20:31:01.402",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220752,1732480261411,-8005.82,0.00046575,2,"2024-11-24T20:31:01.411",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220753,1732480261423,-8005.82,0.00046575,2,"2024-11-24T20:31:01.423",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220754,1732480261437,-8005.82,0.00046575,2,"2024-11-24T20:31:01.437",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220755,1732480261447,-8005.82,0.00046575,2,"2024-11-24T20:31:01.447",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220756,1732480261457,-8005.82,0.00046575,2,"2024-11-24T20:31:01.457",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220757,1732480261466,-8005.82,0.00046575,2,"2024-11-24T20:31:01.466",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220758,1732480261475,-8005.82,0.00046575,2,"2024-11-24T20:31:01.475",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220759,1732480261487,-8005.82,0.00046575,2,"2024-11-24T20:31:01.487",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220760,1732480261495,-8005.90599727,0.00046575,2,"2024-11-24T20:31:01.495",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220761,1732480261504,-500.0,0.00046575,2,"2024-11-24T20:31:01.504",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220762,1732480261514,-6186.61,0.00046575,2,"2024-11-24T20:31:01.514",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220763,1732480261523,-6186.61,0.00046575,2,"2024-11-24T20:31:01.523",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220764,1732480261532,-6186.61,0.00046575,2,"2024-11-24T20:31:01.532",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220765,1732480261542,-6186.61,0.00046575,2,"2024-11-24T20:31:01.542",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220766,1732480261551,-6186.61,0.00046575,2,"2024-11-24T20:31:01.551",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220767,1732480261561,-6186.61,0.00046575,2,"2024-11-24T20:31:01.561",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220768,1732480261571,-6186.61,0.00046575,2,"2024-11-24T20:31:01.571",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220769,1732480261581,-6186.61,0.00046575,2,"2024-11-24T20:31:01.581",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220770,1732480261590,-3524.62,0.00046575,2,"2024-11-24T20:31:01.590",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220771,1732480261600,-6186.61,0.00046575,2,"2024-11-24T20:31:01.600",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220772,1732480261757,-3524.62,0.00046575,2,"2024-11-24T20:31:01.757",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220773,1732480261766,-6186.61,0.00046575,2,"2024-11-24T20:31:01.766",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220774,1732480261774,-3524.62,0.00046575,2,"2024-11-24T20:31:01.774",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220775,1732480261782,-6186.61,0.00046575,2,"2024-11-24T20:31:01.782",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220776,1732480261790,-3524.62,0.00046575,2,"2024-11-24T20:31:01.790",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220777,1732480261798,-3524.62,0.00046575,2,"2024-11-24T20:31:01.798",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220778,1732480261807,-6186.61,0.00046575,2,"2024-11-24T20:31:01.807",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220779,1732480261815,-3524.62,0.00046575,2,"2024-11-24T20:31:01.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220780,1732480261824,-6186.61,0.00046575,2,"2024-11-24T20:31:01.824",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220781,1732480261838,-6186.61,0.00046575,2,"2024-11-24T20:31:01.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220782,1732480261846,-6186.61,0.00046575,2,"2024-11-24T20:31:01.846",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220783,1732480261854,-3524.62,0.00046575,2,"2024-11-24T20:31:01.854",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220784,1732480261863,-6186.61,0.00046575,2,"2024-11-24T20:31:01.863",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220785,1732480261870,-3524.62,0.00046575,2,"2024-11-24T20:31:01.870",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220786,1732480261878,-3524.62,0.00046575,2,"2024-11-24T20:31:01.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220787,1732480261887,-6186.61,0.00046575,2,"2024-11-24T20:31:01.887",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220788,1732480261894,-3524.62,0.00046575,2,"2024-11-24T20:31:01.894",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220789,1732480261902,-6186.61,0.00046575,2,"2024-11-24T20:31:01.902",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220790,1732480261910,-6186.61,0.00046575,2,"2024-11-24T20:31:01.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220791,1732480261917,-3524.62,0.00046575,2,"2024-11-24T20:31:01.917",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220792,1732480261927,-6186.61,0.00046575,2,"2024-11-24T20:31:01.927",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220793,1732480261935,-3524.62,0.00046575,2,"2024-11-24T20:31:01.935",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220794,1732480261943,-6186.61,0.00046575,2,"2024-11-24T20:31:01.943",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220795,1732480261951,-3524.62,0.00046575,2,"2024-11-24T20:31:01.951",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220796,1732480261959,-3524.62,0.00046575,2,"2024-11-24T20:31:01.959",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220797,1732480261969,-6186.61,0.00046575,2,"2024-11-24T20:31:01.969",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220798,1732480261978,-6186.61,0.00046575,2,"2024-11-24T20:31:01.978",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220799,1732480261987,-3524.62,0.00046575,2,"2024-11-24T20:31:01.987",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220800,1732480261997,-3524.62,0.00046575,2,"2024-11-24T20:31:01.997",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220801,1732480262006,-6186.75662534,0.00046575,2,"2024-11-24T20:31:02.006",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220802,1732480262015,-3524.62,0.00046575,2,"2024-11-24T20:31:02.015",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220803,1732480262025,-3524.62,0.00046575,2,"2024-11-24T20:31:02.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220804,1732480262035,-3524.62,0.00046575,2,"2024-11-24T20:31:02.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220805,1732480262045,-3524.62,0.00046575,2,"2024-11-24T20:31:02.045",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220806,1732480262054,-3524.62,0.00046575,2,"2024-11-24T20:31:02.054",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220807,1732480262064,-3524.62,0.00046575,2,"2024-11-24T20:31:02.064",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220808,1732480262074,-3524.62,0.00046575,2,"2024-11-24T20:31:02.074",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220809,1732480262084,-3524.74,0.00046575,2,"2024-11-24T20:31:02.084",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220810,1732480262093,-500.0,0.00046575,2,"2024-11-24T20:31:02.093",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220811,1732480262102,-151.0,0.00046575,14,"2024-11-24T20:31:02.102",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220812,1732480262112,-151.0,0.00046575,14,"2024-11-24T20:31:02.112",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220813,1732480262121,-500.0,0.00046575,2,"2024-11-24T20:31:02.121",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220814,1732480262131,-151.0,0.00046575,14,"2024-11-24T20:31:02.131",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220815,1732480262141,-151.0,0.00046575,14,"2024-11-24T20:31:02.141",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220816,1732480262150,-500.0,0.00046575,2,"2024-11-24T20:31:02.150",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220817,1732480262160,-151.0,0.00046575,14,"2024-11-24T20:31:02.160",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220818,1732480262170,-500.0,0.00046575,2,"2024-11-24T20:31:02.170",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220819,1732480262180,-151.0,0.00046575,14,"2024-11-24T20:31:02.180",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220820,1732480262190,-151.0,0.00046575,14,"2024-11-24T20:31:02.190",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220821,1732480262199,-500.0,0.00046575,2,"2024-11-24T20:31:02.199",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220822,1732480262209,-151.0,0.00046575,14,"2024-11-24T20:31:02.209",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220823,1732480262219,-500.0,0.00046575,2,"2024-11-24T20:31:02.219",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220824,1732480262228,-227.913812,0.00046575,14,"2024-11-24T20:31:02.228",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220825,1732480262238,-500.0,0.00046575,2,"2024-11-24T20:31:02.238",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220826,1732480262247,-500.0,0.00046575,2,"2024-11-24T20:31:02.247",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220827,1732480262256,-500.0,0.00046575,2,"2024-11-24T20:31:02.256",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220828,1732480262265,-500.0,0.00046575,2,"2024-11-24T20:31:02.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220829,1732480262275,-500.0,0.00046575,2,"2024-11-24T20:31:02.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220830,1732480262284,-500.0,0.00046575,2,"2024-11-24T20:31:02.284",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220831,1732480262293,-309.7,0.00046575,2,"2024-11-24T20:31:02.293",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220832,1732480262303,-500.0,0.00046575,2,"2024-11-24T20:31:02.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220833,1732480262312,-501.18829833,0.00046575,2,"2024-11-24T20:31:02.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220834,1732480262322,-500.0,0.00046575,2,"2024-11-24T20:31:02.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220835,1732480262331,-500.0,0.00046575,2,"2024-11-24T20:31:02.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220836,1732480262340,-500.0,0.00046575,2,"2024-11-24T20:31:02.340",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220837,1732480262349,-632.91851388,0.00046575,2,"2024-11-24T20:31:02.349",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220838,1732480262359,-151.0,0.00046575,14,"2024-11-24T20:31:02.359",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220839,1732480262368,-151.0,0.00046575,14,"2024-11-24T20:31:02.368",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220840,1732480262378,-600.9922142,0.00046575,2,"2024-11-24T20:31:02.378",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220841,1732480262387,-500.0,0.00046575,2,"2024-11-24T20:31:02.387",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220842,1732480262396,-151.0,0.00046575,14,"2024-11-24T20:31:02.396",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220843,1732480262406,-500.0,0.00046575,2,"2024-11-24T20:31:02.406",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220844,1732480262415,-500.0,0.00046575,2,"2024-11-24T20:31:02.415",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220845,1732480262426,-500.0,0.00046575,2,"2024-11-24T20:31:02.426",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220846,1732480262439,-500.0,0.00046575,2,"2024-11-24T20:31:02.439",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220847,1732480262448,-500.0,0.00046575,2,"2024-11-24T20:31:02.448",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220848,1732480262457,-500.0,0.00046575,2,"2024-11-24T20:31:02.457",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220849,1732480262466,-500.0,0.00046575,2,"2024-11-24T20:31:02.466",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220850,1732480262476,-500.0,0.00046575,2,"2024-11-24T20:31:02.476",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220851,1732480262486,-5371.04,0.00046575,2,"2024-11-24T20:31:02.486",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220852,1732480262495,-500.0,0.00046575,2,"2024-11-24T20:31:02.495",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220853,1732480262504,-500.0,0.00046575,2,"2024-11-24T20:31:02.504",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220854,1732480262517,-500.0,0.00046575,2,"2024-11-24T20:31:02.517",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220855,1732480262527,-500.0,0.00046575,2,"2024-11-24T20:31:02.527",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220856,1732480262536,-5371.04,0.00046575,2,"2024-11-24T20:31:02.536",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220857,1732480262546,-500.0,0.00046575,2,"2024-11-24T20:31:02.546",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220858,1732480262555,-500.0,0.00046575,2,"2024-11-24T20:31:02.555",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220859,1732480262564,-5371.04,0.00046575,2,"2024-11-24T20:31:02.564",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220860,1732480262574,-500.0,0.00046575,2,"2024-11-24T20:31:02.574",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220861,1732480262583,-500.0,0.00046575,2,"2024-11-24T20:31:02.583",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220862,1732480262592,-5371.04,0.00046575,2,"2024-11-24T20:31:02.592",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220863,1732480262602,-500.0,0.00046575,2,"2024-11-24T20:31:02.602",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220864,1732480262611,-281.342922,0.00046575,14,"2024-11-24T20:31:02.611",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220865,1732480262621,-5371.04,0.00046575,2,"2024-11-24T20:31:02.621",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220866,1732480262630,-500.0,0.00046575,2,"2024-11-24T20:31:02.630",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220867,1732480262640,-500.0,0.00046575,2,"2024-11-24T20:31:02.640",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220868,1732480262650,-500.0,0.00046575,2,"2024-11-24T20:31:02.650",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220869,1732480262659,-500.0,0.00046575,2,"2024-11-24T20:31:02.659",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220870,1732480262669,-5371.04,0.00046575,2,"2024-11-24T20:31:02.669",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220871,1732480262681,-500.0,0.00046575,2,"2024-11-24T20:31:02.681",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220872,1732480262690,-645.68,0.00046575,2,"2024-11-24T20:31:02.690",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220873,1732480262699,-5371.04,0.00046575,2,"2024-11-24T20:31:02.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220874,1732480262710,-1000.0,0.00046575,120,"2024-11-24T20:31:02.710",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220875,1732480262720,-500.0,0.00046575,2,"2024-11-24T20:31:02.720",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220876,1732480262729,-5371.04,0.00046575,2,"2024-11-24T20:31:02.729",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220877,1732480262739,-500.0,0.00046575,2,"2024-11-24T20:31:02.739",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220878,1732480262750,-5371.04,0.00046575,2,"2024-11-24T20:31:02.750",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220879,1732480262760,-500.0,0.00046575,2,"2024-11-24T20:31:02.760",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220880,1732480262770,-5371.04,0.00046575,2,"2024-11-24T20:31:02.770",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220881,1732480262780,-500.0,0.00046575,2,"2024-11-24T20:31:02.780",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220882,1732480262790,-5371.04,0.00046575,2,"2024-11-24T20:31:02.790",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220883,1732480262799,-500.0,0.00046575,2,"2024-11-24T20:31:02.799",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220884,1732480262808,-5371.04,0.00046575,2,"2024-11-24T20:31:02.808",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220885,1732480262818,-500.0,0.00046575,2,"2024-11-24T20:31:02.818",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220886,1732480262827,-6229.26,0.00046575,2,"2024-11-24T20:31:02.827",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220887,1732480262837,-5371.04,0.00046575,2,"2024-11-24T20:31:02.837",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220888,1732480262846,-459.54,0.00046575,2,"2024-11-24T20:31:02.846",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220889,1732480262856,-6229.26,0.00046575,2,"2024-11-24T20:31:02.856",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220890,1732480262865,-5371.04,0.00046575,2,"2024-11-24T20:31:02.865",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220891,1732480262875,-6229.26,0.00046575,2,"2024-11-24T20:31:02.875",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220892,1732480262884,-5371.04,0.00046575,2,"2024-11-24T20:31:02.884",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220893,1732480262894,-5371.04,0.00046575,2,"2024-11-24T20:31:02.894",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220894,1732480262903,-6229.26,0.00046575,2,"2024-11-24T20:31:02.903",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220895,1732480262914,-5371.04,0.00046575,2,"2024-11-24T20:31:02.914",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220896,1732480262926,-6229.26,0.00046575,2,"2024-11-24T20:31:02.926",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220897,1732480262935,-5371.04,0.00046575,2,"2024-11-24T20:31:02.935",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220898,1732480262945,-6229.26,0.00046575,2,"2024-11-24T20:31:02.945",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220899,1732480262955,-5371.04,0.00046575,2,"2024-11-24T20:31:02.955",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220900,1732480262964,-6229.26,0.00046575,2,"2024-11-24T20:31:02.964",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220901,1732480262973,-5371.04,0.00046575,2,"2024-11-24T20:31:02.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220902,1732480262983,-6229.26,0.00046575,2,"2024-11-24T20:31:02.983",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220903,1732480262992,-5371.04,0.00046575,2,"2024-11-24T20:31:02.992",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220904,1732480263002,-6229.26,0.00046575,2,"2024-11-24T20:31:03.002",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220905,1732480263011,-6229.26,0.00046575,2,"2024-11-24T20:31:03.011",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220906,1732480263021,-5371.04,0.00046575,2,"2024-11-24T20:31:03.021",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220907,1732480263031,-6229.26,0.00046575,2,"2024-11-24T20:31:03.031",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220908,1732480263041,-6229.26,0.00046575,2,"2024-11-24T20:31:03.041",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220909,1732480263050,-6229.26,0.00046575,2,"2024-11-24T20:31:03.050",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220910,1732480263060,-5371.04,0.00046575,2,"2024-11-24T20:31:03.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220911,1732480263070,-6229.26,0.00046575,2,"2024-11-24T20:31:03.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220912,1732480263080,-5371.05575018,0.00046575,2,"2024-11-24T20:31:03.080",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220913,1732480263089,-6229.26,0.00046575,2,"2024-11-24T20:31:03.089",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220914,1732480263099,-6229.26,0.00046575,2,"2024-11-24T20:31:03.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220915,1732480263109,-6229.26,0.00046575,2,"2024-11-24T20:31:03.109",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220916,1732480263119,-6229.26,0.00046575,2,"2024-11-24T20:31:03.119",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220917,1732480263129,-6229.26,0.00046575,2,"2024-11-24T20:31:03.129",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220918,1732480263139,-5197.07,0.00046575,2,"2024-11-24T20:31:03.139",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220919,1732480263149,-5197.07,0.00046575,2,"2024-11-24T20:31:03.149",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220920,1732480263159,-6229.26,0.00046575,2,"2024-11-24T20:31:03.159",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220921,1732480263170,-5197.07,0.00046575,2,"2024-11-24T20:31:03.170",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220922,1732480263183,-6229.26,0.00046575,2,"2024-11-24T20:31:03.183",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220923,1732480263194,-5197.07,0.00046575,2,"2024-11-24T20:31:03.194",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220924,1732480263204,-6229.26,0.00046575,2,"2024-11-24T20:31:03.204",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220925,1732480263214,-5197.07,0.00046575,2,"2024-11-24T20:31:03.214",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220926,1732480263224,-6229.26,0.00046575,2,"2024-11-24T20:31:03.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220927,1732480263234,-6229.496824,0.00046575,2,"2024-11-24T20:31:03.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220928,1732480263245,-5197.07,0.00046575,2,"2024-11-24T20:31:03.245",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220929,1732480263255,-5197.07,0.00046575,2,"2024-11-24T20:31:03.255",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220930,1732480263265,-5197.07,0.00046575,2,"2024-11-24T20:31:03.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220931,1732480263275,-5197.07,0.00046575,2,"2024-11-24T20:31:03.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220932,1732480263284,-5197.07,0.00046575,2,"2024-11-24T20:31:03.284",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220933,1732480263293,-5197.07,0.00046575,2,"2024-11-24T20:31:03.293",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220934,1732480263302,-5197.07,0.00046575,2,"2024-11-24T20:31:03.302",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220935,1732480263312,-5197.07,0.00046575,2,"2024-11-24T20:31:03.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220936,1732480263322,-5197.07,0.00046575,2,"2024-11-24T20:31:03.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220937,1732480263332,-5197.07,0.00046575,2,"2024-11-24T20:31:03.332",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220938,1732480263342,-5197.07,0.00046575,2,"2024-11-24T20:31:03.342",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220939,1732480263351,-5197.07,0.00046575,2,"2024-11-24T20:31:03.351",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220940,1732480263360,-5197.07,0.00046575,2,"2024-11-24T20:31:03.360",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220941,1732480263370,-5197.07,0.00046575,2,"2024-11-24T20:31:03.370",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220942,1732480263384,-5197.07,0.00046575,2,"2024-11-24T20:31:03.384",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220943,1732480263394,-5197.07,0.00046575,2,"2024-11-24T20:31:03.394",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220944,1732480263404,-5197.07,0.00046575,2,"2024-11-24T20:31:03.404",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220945,1732480263414,-5197.07,0.00046575,2,"2024-11-24T20:31:03.414",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220946,1732480263426,-5197.10071653,0.00046575,2,"2024-11-24T20:31:03.426",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220947,1732480263443,-500.0,0.00046575,2,"2024-11-24T20:31:03.443",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220948,1732480263453,-500.0,0.00046575,2,"2024-11-24T20:31:03.453",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220949,1732480263463,-500.0,0.00046575,2,"2024-11-24T20:31:03.463",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220950,1732480263475,-500.0,0.00046575,2,"2024-11-24T20:31:03.475",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220951,1732480263486,-500.0,0.00046575,2,"2024-11-24T20:31:03.486",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220952,1732480263497,-500.0,0.00046575,2,"2024-11-24T20:31:03.497",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220953,1732480263507,-7890.02,0.00046575,2,"2024-11-24T20:31:03.507",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220954,1732480263518,-7890.02,0.00046575,2,"2024-11-24T20:31:03.518",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220955,1732480263528,-500.0,0.00046575,2,"2024-11-24T20:31:03.528",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220956,1732480263539,-7890.02,0.00046575,2,"2024-11-24T20:31:03.539",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220957,1732480263549,-500.0,0.00046575,2,"2024-11-24T20:31:03.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220958,1732480263560,-7890.02,0.00046575,2,"2024-11-24T20:31:03.560",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220959,1732480263570,-500.0,0.00046575,2,"2024-11-24T20:31:03.570",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220960,1732480263580,-7890.02,0.00046575,2,"2024-11-24T20:31:03.580",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220961,1732480263591,-500.0,0.00046575,2,"2024-11-24T20:31:03.591",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220962,1732480263601,-7890.02,0.00046575,2,"2024-11-24T20:31:03.601",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220963,1732480263611,-500.0,0.00046575,2,"2024-11-24T20:31:03.611",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220964,1732480263621,-7890.02,0.00046575,2,"2024-11-24T20:31:03.621",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220965,1732480263631,-500.0,0.00046575,2,"2024-11-24T20:31:03.631",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220966,1732480263641,-7890.02,0.00046575,2,"2024-11-24T20:31:03.641",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220967,1732480263652,-500.0,0.00046575,2,"2024-11-24T20:31:03.652",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220968,1732480263662,-7890.02,0.00046575,2,"2024-11-24T20:31:03.662",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220969,1732480263674,-500.0,0.00046575,2,"2024-11-24T20:31:03.674",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220970,1732480263685,-7890.02,0.00046575,2,"2024-11-24T20:31:03.685",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220971,1732480263697,-500.0,0.00046575,2,"2024-11-24T20:31:03.697",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220972,1732480263707,-7890.02,0.00046575,2,"2024-11-24T20:31:03.707",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220973,1732480263717,-500.0,0.00046575,2,"2024-11-24T20:31:03.717",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220974,1732480263727,-7890.02,0.00046575,2,"2024-11-24T20:31:03.727",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220975,1732480263737,-497.10951946,0.00046575,2,"2024-11-24T20:31:03.737",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220976,1732480263746,-7890.02,0.00046575,2,"2024-11-24T20:31:03.746",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220977,1732480263756,-7890.02,0.00046575,2,"2024-11-24T20:31:03.756",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220978,1732480263765,-7890.02,0.00046575,2,"2024-11-24T20:31:03.765",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220979,1732480263776,-7890.02,0.00046575,2,"2024-11-24T20:31:03.776",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220980,1732480263786,-7890.02,0.00046575,2,"2024-11-24T20:31:03.786",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220981,1732480263795,-7890.02,0.00046575,2,"2024-11-24T20:31:03.795",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220982,1732480263805,-7890.02,0.00046575,2,"2024-11-24T20:31:03.805",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220983,1732480263815,-7890.02,0.00046575,2,"2024-11-24T20:31:03.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220984,1732480263825,-7890.02,0.00046575,2,"2024-11-24T20:31:03.825",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220985,1732480263835,-7890.02,0.00046575,2,"2024-11-24T20:31:03.835",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220986,1732480263843,-7890.02,0.00046575,2,"2024-11-24T20:31:03.843",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220987,1732480263854,-7890.08018676,0.00046575,2,"2024-11-24T20:31:03.854",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220988,1732480263864,-5861.72,0.00046575,2,"2024-11-24T20:31:03.864",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220989,1732480263874,-5861.72,0.00046575,2,"2024-11-24T20:31:03.874",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220990,1732480263883,-5861.72,0.00046575,2,"2024-11-24T20:31:03.883",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220991,1732480263893,-5861.72,0.00046575,2,"2024-11-24T20:31:03.893",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220992,1732480263902,-5861.72,0.00046575,2,"2024-11-24T20:31:03.902",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220993,1732480263912,-5861.72,0.00046575,2,"2024-11-24T20:31:03.912",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220994,1732480263922,-500.0,0.00046575,2,"2024-11-24T20:31:03.922",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220995,1732480263934,-5861.72,0.00046575,2,"2024-11-24T20:31:03.934",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220996,1732480263943,-5861.72,0.00046575,2,"2024-11-24T20:31:03.943",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220997,1732480263953,-5861.72,0.00046575,2,"2024-11-24T20:31:03.953",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220998,1732480263962,-5861.72,0.00046575,2,"2024-11-24T20:31:03.962",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343220999,1732480263971,-5861.72,0.00046575,2,"2024-11-24T20:31:03.971",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221000,1732480263982,-5861.72,0.00046575,2,"2024-11-24T20:31:03.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221001,1732480263991,-5861.72,0.00046575,2,"2024-11-24T20:31:03.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221002,1732480264001,-5861.72,0.00046575,2,"2024-11-24T20:31:04.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221003,1732480264011,-5861.72,0.00046575,2,"2024-11-24T20:31:04.011",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221004,1732480264020,-5861.72,0.00046575,2,"2024-11-24T20:31:04.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221005,1732480264030,-5861.72,0.00046575,2,"2024-11-24T20:31:04.030",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221006,1732480264039,-5861.72,0.00046575,2,"2024-11-24T20:31:04.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221007,1732480264049,-5861.72,0.00046575,2,"2024-11-24T20:31:04.049",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221008,1732480264058,-5861.72,0.00046575,2,"2024-11-24T20:31:04.058",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221009,1732480264069,-5861.72,0.00046575,2,"2024-11-24T20:31:04.069",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221010,1732480264079,-5861.72,0.00046575,2,"2024-11-24T20:31:04.079",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221011,1732480264089,-500.0,0.00046575,2,"2024-11-24T20:31:04.089",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221012,1732480264099,-5861.72,0.00046575,2,"2024-11-24T20:31:04.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221013,1732480264109,-500.0,0.00046575,2,"2024-11-24T20:31:04.109",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221014,1732480264119,-500.0,0.00046575,2,"2024-11-24T20:31:04.119",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221015,1732480264130,-5861.73,0.00046575,2,"2024-11-24T20:31:04.130",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221016,1732480264265,-500.0,0.00046575,2,"2024-11-24T20:31:04.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221017,1732480264275,-500.0,0.00046575,2,"2024-11-24T20:31:04.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221018,1732480264285,-559.54,0.00046575,2,"2024-11-24T20:31:04.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221019,1732480264294,-2499.84,0.00046575,2,"2024-11-24T20:31:04.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221020,1732480264303,-2499.84,0.00046575,2,"2024-11-24T20:31:04.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221021,1732480264313,-2499.84,0.00046575,2,"2024-11-24T20:31:04.313",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221022,1732480264323,-500.0,0.00046575,2,"2024-11-24T20:31:04.323",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221023,1732480264333,-2499.84,0.00046575,2,"2024-11-24T20:31:04.333",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221024,1732480264343,-500.0,0.00046575,2,"2024-11-24T20:31:04.343",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221025,1732480264353,-2499.84,0.00046575,2,"2024-11-24T20:31:04.353",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221026,1732480264363,-500.0,0.00046575,2,"2024-11-24T20:31:04.363",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221027,1732480264372,-500.0,0.00046575,2,"2024-11-24T20:31:04.372",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221028,1732480264381,-2499.84,0.00046575,2,"2024-11-24T20:31:04.381",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221029,1732480264392,-500.0,0.00046575,2,"2024-11-24T20:31:04.392",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221030,1732480264401,-500.0,0.00046575,2,"2024-11-24T20:31:04.401",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221031,1732480264411,-2161.88,0.00046575,2,"2024-11-24T20:31:04.411",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221032,1732480264420,-2499.84,0.00046575,2,"2024-11-24T20:31:04.420",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221033,1732480264437,-500.0,0.00046575,2,"2024-11-24T20:31:04.437",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221034,1732480264447,-2161.88,0.00046575,2,"2024-11-24T20:31:04.447",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221035,1732480264457,-2499.84,0.00046575,2,"2024-11-24T20:31:04.457",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221036,1732480264467,-500.0,0.00046575,2,"2024-11-24T20:31:04.467",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221037,1732480264477,-2499.84,0.00046575,2,"2024-11-24T20:31:04.477",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221038,1732480264487,-2161.88,0.00046575,2,"2024-11-24T20:31:04.487",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221039,1732480264496,-500.0,0.00046575,2,"2024-11-24T20:31:04.496",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221040,1732480264506,-2499.84,0.00046575,2,"2024-11-24T20:31:04.506",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221041,1732480264516,-2161.88,0.00046575,2,"2024-11-24T20:31:04.516",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221042,1732480264526,-500.0,0.00046575,2,"2024-11-24T20:31:04.526",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221043,1732480264536,-2499.84,0.00046575,2,"2024-11-24T20:31:04.536",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221044,1732480264547,-2161.88,0.00046575,2,"2024-11-24T20:31:04.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221045,1732480264557,-500.0,0.00046575,2,"2024-11-24T20:31:04.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221046,1732480264567,-2499.84,0.00046575,2,"2024-11-24T20:31:04.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221047,1732480264577,-2161.88,0.00046575,2,"2024-11-24T20:31:04.577",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221048,1732480264588,-500.0,0.00046575,2,"2024-11-24T20:31:04.588",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221049,1732480264598,-2161.88,0.00046575,2,"2024-11-24T20:31:04.598",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221050,1732480264608,-500.0,0.00046575,2,"2024-11-24T20:31:04.608",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221051,1732480264619,-2499.84,0.00046575,2,"2024-11-24T20:31:04.619",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221052,1732480264629,-500.0,0.00046575,2,"2024-11-24T20:31:04.629",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221053,1732480264639,-2499.84,0.00046575,2,"2024-11-24T20:31:04.639",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221054,1732480264649,-2161.88,0.00046575,2,"2024-11-24T20:31:04.649",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221055,1732480264660,-500.0,0.00046575,2,"2024-11-24T20:31:04.660",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221056,1732480264670,-2499.84,0.00046575,2,"2024-11-24T20:31:04.670",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221057,1732480264682,-2161.88,0.00046575,2,"2024-11-24T20:31:04.682",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221058,1732480264692,-500.0,0.00046575,2,"2024-11-24T20:31:04.692",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221059,1732480264703,-2499.84,0.00046575,2,"2024-11-24T20:31:04.703",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221060,1732480264713,-2161.88,0.00046575,2,"2024-11-24T20:31:04.713",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221061,1732480264722,-500.0,0.00046575,2,"2024-11-24T20:31:04.722",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221062,1732480264732,-500.0,0.00046575,2,"2024-11-24T20:31:04.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221063,1732480264742,-2499.84,0.00046575,2,"2024-11-24T20:31:04.742",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221064,1732480264752,-2161.88,0.00046575,2,"2024-11-24T20:31:04.752",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221065,1732480264762,-500.0,0.00046575,2,"2024-11-24T20:31:04.762",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221066,1732480264771,-2499.84,0.00046575,2,"2024-11-24T20:31:04.771",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221067,1732480264781,-500.0,0.00046575,2,"2024-11-24T20:31:04.781",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221068,1732480264791,-2161.88,0.00046575,2,"2024-11-24T20:31:04.791",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221069,1732480264801,-500.0,0.00046575,2,"2024-11-24T20:31:04.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221070,1732480264810,-2499.84,0.00046575,2,"2024-11-24T20:31:04.810",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221071,1732480264820,-2161.88,0.00046575,2,"2024-11-24T20:31:04.820",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221072,1732480264830,-500.0,0.00046575,2,"2024-11-24T20:31:04.830",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221073,1732480264839,-500.0,0.00046575,2,"2024-11-24T20:31:04.839",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221074,1732480264849,-2499.84,0.00046575,2,"2024-11-24T20:31:04.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221075,1732480264859,-2161.88,0.00046575,2,"2024-11-24T20:31:04.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221076,1732480264868,-500.0,0.00046575,2,"2024-11-24T20:31:04.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221077,1732480264878,-500.0,0.00046575,2,"2024-11-24T20:31:04.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221078,1732480264887,-2499.84,0.00046575,2,"2024-11-24T20:31:04.887",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221079,1732480264896,-2161.88,0.00046575,2,"2024-11-24T20:31:04.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221080,1732480264906,-500.0,0.00046575,2,"2024-11-24T20:31:04.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221081,1732480264916,-354.93,0.00046575,2,"2024-11-24T20:31:04.916",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221082,1732480264927,-2499.84,0.00046575,2,"2024-11-24T20:31:04.927",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221083,1732480264936,-2161.88,0.00046575,2,"2024-11-24T20:31:04.936",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221084,1732480264946,-615.33922662,0.00046575,2,"2024-11-24T20:31:04.946",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221085,1732480264955,-2499.84,0.00046575,2,"2024-11-24T20:31:04.955",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221086,1732480264965,-2161.88,0.00046575,2,"2024-11-24T20:31:04.965",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221087,1732480264974,-2499.87055148,0.00046575,2,"2024-11-24T20:31:04.974",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221088,1732480264984,-2161.88,0.00046575,2,"2024-11-24T20:31:04.984",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221089,1732480264994,-2161.88,0.00046575,2,"2024-11-24T20:31:04.994",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221090,1732480265005,-2161.88,0.00046575,2,"2024-11-24T20:31:05.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221091,1732480265015,-2161.88,0.00046575,2,"2024-11-24T20:31:05.015",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221092,1732480265024,-2161.88,0.00046575,2,"2024-11-24T20:31:05.024",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221093,1732480265034,-2161.88,0.00046575,2,"2024-11-24T20:31:05.034",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221094,1732480265044,-2161.98055695,0.00046575,2,"2024-11-24T20:31:05.044",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221095,1732480265054,-500.0,0.00046575,2,"2024-11-24T20:31:05.054",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221096,1732480265064,-500.0,0.00046575,2,"2024-11-24T20:31:05.064",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221097,1732480265074,-500.0,0.00046575,2,"2024-11-24T20:31:05.074",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221098,1732480265084,-500.0,0.00046575,2,"2024-11-24T20:31:05.084",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221099,1732480265094,-500.0,0.00046575,2,"2024-11-24T20:31:05.094",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221100,1732480265104,-500.0,0.00046575,2,"2024-11-24T20:31:05.104",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221101,1732480265114,-500.0,0.00046575,2,"2024-11-24T20:31:05.114",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221102,1732480265124,-574.56,0.00046575,2,"2024-11-24T20:31:05.124",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221103,1732480265134,-500.0,0.00046575,2,"2024-11-24T20:31:05.134",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221104,1732480265143,-500.0,0.00046575,2,"2024-11-24T20:31:05.143",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221105,1732480265153,-500.0,0.00046575,2,"2024-11-24T20:31:05.153",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221106,1732480265163,-574.56,0.00046575,2,"2024-11-24T20:31:05.163",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221107,1732480265172,-500.0,0.00046575,2,"2024-11-24T20:31:05.172",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221108,1732480265187,-575.68762933,0.00046575,2,"2024-11-24T20:31:05.187",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221109,1732480265197,-574.56,0.00046575,2,"2024-11-24T20:31:05.197",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221110,1732480265206,-500.0,0.00046575,2,"2024-11-24T20:31:05.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221111,1732480265216,-574.56,0.00046575,2,"2024-11-24T20:31:05.216",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221112,1732480265227,-500.0,0.00046575,2,"2024-11-24T20:31:05.227",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221113,1732480265236,-574.56,0.00046575,2,"2024-11-24T20:31:05.236",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221114,1732480265245,-500.0,0.00046575,2,"2024-11-24T20:31:05.245",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221115,1732480265255,-574.56,0.00046575,2,"2024-11-24T20:31:05.255",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221116,1732480265265,-574.56,0.00046575,2,"2024-11-24T20:31:05.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221117,1732480265275,-500.0,0.00046575,2,"2024-11-24T20:31:05.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221118,1732480265285,-574.56,0.00046575,2,"2024-11-24T20:31:05.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221119,1732480265294,-500.0,0.00046575,2,"2024-11-24T20:31:05.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221120,1732480265304,-574.56,0.00046575,2,"2024-11-24T20:31:05.304",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221121,1732480265315,-500.0,0.00046575,2,"2024-11-24T20:31:05.315",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221122,1732480265324,-574.56,0.00046575,2,"2024-11-24T20:31:05.324",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221123,1732480265334,-500.0,0.00046575,2,"2024-11-24T20:31:05.334",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221124,1732480265344,-574.56,0.00046575,2,"2024-11-24T20:31:05.344",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221125,1732480265354,-500.0,0.00046575,2,"2024-11-24T20:31:05.354",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221126,1732480265363,-574.56,0.00046575,2,"2024-11-24T20:31:05.363",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221127,1732480265373,-500.0,0.00046575,2,"2024-11-24T20:31:05.373",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221128,1732480265382,-574.56,0.00046575,2,"2024-11-24T20:31:05.382",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221129,1732480265392,-500.0,0.00046575,2,"2024-11-24T20:31:05.392",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221130,1732480265401,-574.56,0.00046575,2,"2024-11-24T20:31:05.401",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221131,1732480265410,-500.0,0.00046575,2,"2024-11-24T20:31:05.410",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221132,1732480265420,-574.56,0.00046575,2,"2024-11-24T20:31:05.420",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221133,1732480265433,-210.47775673,0.00046575,2,"2024-11-24T20:31:05.433",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221134,1732480265447,-574.56,0.00046575,2,"2024-11-24T20:31:05.447",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221135,1732480265456,-574.56,0.00046575,2,"2024-11-24T20:31:05.456",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221136,1732480265465,-574.56,0.00046575,2,"2024-11-24T20:31:05.465",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221137,1732480265475,-574.56,0.00046575,2,"2024-11-24T20:31:05.475",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221138,1732480265485,-574.56,0.00046575,2,"2024-11-24T20:31:05.485",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221139,1732480265495,-574.56,0.00046575,2,"2024-11-24T20:31:05.495",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221140,1732480265504,-574.56,0.00046575,2,"2024-11-24T20:31:05.504",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221141,1732480265514,-574.56,0.00046575,2,"2024-11-24T20:31:05.514",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221142,1732480265524,-574.69223445,0.00046575,2,"2024-11-24T20:31:05.524",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221143,1732480265534,-182.29881244,0.00046575,2,"2024-11-24T20:31:05.534",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221144,1732480265544,-9000.46,0.00046575,2,"2024-11-24T20:31:05.544",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221145,1732480265554,-9000.46,0.00046575,2,"2024-11-24T20:31:05.554",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221146,1732480265563,-9000.46,0.00046575,2,"2024-11-24T20:31:05.563",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221147,1732480265572,-9000.46,0.00046575,2,"2024-11-24T20:31:05.572",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221148,1732480265583,-9000.46,0.00046575,2,"2024-11-24T20:31:05.583",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221149,1732480265593,-9000.46,0.00046575,2,"2024-11-24T20:31:05.593",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221150,1732480265604,-9000.46,0.00046575,2,"2024-11-24T20:31:05.604",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221151,1732480265615,-9000.46,0.00046575,2,"2024-11-24T20:31:05.615",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221152,1732480265625,-9000.46,0.00046575,2,"2024-11-24T20:31:05.625",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221153,1732480265635,-9000.46,0.00046575,2,"2024-11-24T20:31:05.635",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221154,1732480265646,-9000.46,0.00046575,2,"2024-11-24T20:31:05.646",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221155,1732480265656,-9000.46,0.00046575,2,"2024-11-24T20:31:05.656",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221156,1732480265666,-9000.46,0.00046575,2,"2024-11-24T20:31:05.666",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221157,1732480265678,-9000.46,0.00046575,2,"2024-11-24T20:31:05.678",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221158,1732480265689,-9000.46,0.00046575,2,"2024-11-24T20:31:05.689",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221159,1732480265699,-9000.46,0.00046575,2,"2024-11-24T20:31:05.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221160,1732480265708,-9000.46,0.00046575,2,"2024-11-24T20:31:05.708",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221161,1732480265718,-9000.46,0.00046575,2,"2024-11-24T20:31:05.718",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221162,1732480265727,-9000.46,0.00046575,2,"2024-11-24T20:31:05.727",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221163,1732480265736,-9000.46,0.00046575,2,"2024-11-24T20:31:05.736",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221164,1732480265745,-9000.46,0.00046575,2,"2024-11-24T20:31:05.745",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221165,1732480265754,-500.0,0.00046575,2,"2024-11-24T20:31:05.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221166,1732480265763,-9000.46,0.00046575,2,"2024-11-24T20:31:05.763",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221167,1732480265772,-500.0,0.00046575,2,"2024-11-24T20:31:05.772",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221168,1732480265782,-9000.46,0.00046575,2,"2024-11-24T20:31:05.782",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221169,1732480265792,-376.98,0.00046575,2,"2024-11-24T20:31:05.792",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221170,1732480265801,-9000.53184326,0.00046575,2,"2024-11-24T20:31:05.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221171,1732480265812,-4990.23,0.00046575,2,"2024-11-24T20:31:05.812",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221172,1732480265821,-4990.23,0.00046575,2,"2024-11-24T20:31:05.821",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221173,1732480265831,-4990.23,0.00046575,2,"2024-11-24T20:31:05.831",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221174,1732480265840,-4990.23,0.00046575,2,"2024-11-24T20:31:05.840",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221175,1732480265850,-4990.23,0.00046575,2,"2024-11-24T20:31:05.850",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221176,1732480265860,-4990.23,0.00046575,2,"2024-11-24T20:31:05.860",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221177,1732480265870,-500.0,0.00046575,2,"2024-11-24T20:31:05.870",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221178,1732480265880,-4990.23,0.00046575,2,"2024-11-24T20:31:05.880",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221179,1732480265889,-500.0,0.00046575,2,"2024-11-24T20:31:05.889",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221180,1732480265899,-4990.23,0.00046575,2,"2024-11-24T20:31:05.899",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221181,1732480265908,-500.0,0.00046575,2,"2024-11-24T20:31:05.908",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221182,1732480265917,-4990.23,0.00046575,2,"2024-11-24T20:31:05.917",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221183,1732480265929,-500.0,0.00046575,2,"2024-11-24T20:31:05.929",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221184,1732480265938,-4990.23,0.00046575,2,"2024-11-24T20:31:05.938",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221185,1732480265948,-500.0,0.00046575,2,"2024-11-24T20:31:05.948",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221186,1732480265957,-4990.23,0.00046575,2,"2024-11-24T20:31:05.957",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221187,1732480265967,-500.0,0.00046575,2,"2024-11-24T20:31:05.967",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221188,1732480265976,-4990.23,0.00046575,2,"2024-11-24T20:31:05.976",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221189,1732480265987,-4990.23,0.00046575,2,"2024-11-24T20:31:05.987",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221190,1732480265996,-500.0,0.00046575,2,"2024-11-24T20:31:05.996",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221191,1732480266006,-4990.23,0.00046575,2,"2024-11-24T20:31:06.006",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221192,1732480266016,-500.0,0.00046575,2,"2024-11-24T20:31:06.016",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221193,1732480266025,-4990.23,0.00046575,2,"2024-11-24T20:31:06.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221194,1732480266036,-4990.23,0.00046575,2,"2024-11-24T20:31:06.036",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221195,1732480266046,-500.0,0.00046575,2,"2024-11-24T20:31:06.046",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221196,1732480266057,-4990.23,0.00046575,2,"2024-11-24T20:31:06.057",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221197,1732480266067,-500.0,0.00046575,2,"2024-11-24T20:31:06.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221198,1732480266077,-4990.23,0.00046575,2,"2024-11-24T20:31:06.077",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221199,1732480266086,-500.0,0.00046575,2,"2024-11-24T20:31:06.086",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221200,1732480266096,-4990.23,0.00046575,2,"2024-11-24T20:31:06.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221201,1732480266106,-4990.23,0.00046575,2,"2024-11-24T20:31:06.106",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221202,1732480266115,-500.0,0.00046575,2,"2024-11-24T20:31:06.115",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221203,1732480266125,-4990.23,0.00046575,2,"2024-11-24T20:31:06.125",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221204,1732480266135,-500.0,0.00046575,2,"2024-11-24T20:31:06.135",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221205,1732480266145,-4990.23,0.00046575,2,"2024-11-24T20:31:06.145",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221206,1732480266154,-321.1,0.00046575,2,"2024-11-24T20:31:06.154",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221207,1732480266164,-4990.23,0.00046575,2,"2024-11-24T20:31:06.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221208,1732480266173,-4990.23,0.00046575,2,"2024-11-24T20:31:06.173",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221209,1732480266186,-500.0,0.00046575,2,"2024-11-24T20:31:06.186",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221210,1732480266195,-500.0,0.00046575,2,"2024-11-24T20:31:06.195",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221211,1732480266204,-500.0,0.00046575,2,"2024-11-24T20:31:06.204",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221212,1732480266213,-500.0,0.00046575,2,"2024-11-24T20:31:06.213",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221213,1732480266222,-18621.62,0.00046575,2,"2024-11-24T20:31:06.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221214,1732480266232,-500.0,0.00046575,2,"2024-11-24T20:31:06.232",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221215,1732480266242,-500.0,0.00046575,2,"2024-11-24T20:31:06.242",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221216,1732480266251,-500.0,0.00046575,2,"2024-11-24T20:31:06.251",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221217,1732480266260,-500.0,0.00046575,2,"2024-11-24T20:31:06.260",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221218,1732480266269,-18621.62,0.00046575,2,"2024-11-24T20:31:06.269",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221219,1732480266278,-500.0,0.00046575,2,"2024-11-24T20:31:06.278",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221220,1732480266287,-18621.62,0.00046575,2,"2024-11-24T20:31:06.287",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221221,1732480266297,-500.0,0.00046575,2,"2024-11-24T20:31:06.297",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221222,1732480266306,-395.02,0.00046575,2,"2024-11-24T20:31:06.306",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221223,1732480266315,-18621.62,0.00046575,2,"2024-11-24T20:31:06.315",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221224,1732480266324,-330.67,0.00046575,2,"2024-11-24T20:31:06.324",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221225,1732480266334,-500.0,0.00046575,2,"2024-11-24T20:31:06.334",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221226,1732480266343,-18621.62,0.00046575,2,"2024-11-24T20:31:06.343",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221227,1732480266353,-500.0,0.00046575,2,"2024-11-24T20:31:06.353",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221228,1732480266362,-18621.62,0.00046575,2,"2024-11-24T20:31:06.362",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221229,1732480266372,-500.0,0.00046575,2,"2024-11-24T20:31:06.372",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221230,1732480266381,-18621.62,0.00046575,2,"2024-11-24T20:31:06.381",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221231,1732480266391,-500.0,0.00046575,2,"2024-11-24T20:31:06.391",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221232,1732480266400,-18621.62,0.00046575,2,"2024-11-24T20:31:06.400",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221233,1732480266410,-500.0,0.00046575,2,"2024-11-24T20:31:06.410",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221234,1732480266419,-18621.62,0.00046575,2,"2024-11-24T20:31:06.419",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221235,1732480266431,-500.0,0.00046575,2,"2024-11-24T20:31:06.431",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221236,1732480266445,-18621.62,0.00046575,2,"2024-11-24T20:31:06.445",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221237,1732480266455,-500.0,0.00046575,2,"2024-11-24T20:31:06.455",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221238,1732480266464,-18621.62,0.00046575,2,"2024-11-24T20:31:06.464",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221239,1732480266474,-535.33,0.00046575,2,"2024-11-24T20:31:06.474",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221240,1732480266587,-18621.62,0.00046575,2,"2024-11-24T20:31:06.587",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221241,1732480266597,-18621.62,0.00046575,2,"2024-11-24T20:31:06.597",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221242,1732480266607,-18621.62,0.00046575,2,"2024-11-24T20:31:06.607",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221243,1732480266617,-18621.62,0.00046575,2,"2024-11-24T20:31:06.617",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221244,1732480266627,-18621.62,0.00046575,2,"2024-11-24T20:31:06.627",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221245,1732480266636,-18621.62,0.00046575,2,"2024-11-24T20:31:06.636",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221246,1732480266646,-4884.19,0.00046575,2,"2024-11-24T20:31:06.646",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221247,1732480266656,-18621.62,0.00046575,2,"2024-11-24T20:31:06.656",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221248,1732480266666,-4884.19,0.00046575,2,"2024-11-24T20:31:06.666",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221249,1732480266683,-8125.34,0.00046575,2,"2024-11-24T20:31:06.683",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221250,1732480266713,-18621.62,0.00046575,2,"2024-11-24T20:31:06.713",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221251,1732480266732,-2640.83,0.00046575,2,"2024-11-24T20:31:06.732",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221252,1732480266742,-4884.19,0.00046575,2,"2024-11-24T20:31:06.742",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221253,1732480266752,-8125.34,0.00046575,2,"2024-11-24T20:31:06.752",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221254,1732480266762,-18621.62,0.00046575,2,"2024-11-24T20:31:06.762",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221255,1732480266771,-2640.83,0.00046575,2,"2024-11-24T20:31:06.771",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221256,1732480266780,-8125.34,0.00046575,2,"2024-11-24T20:31:06.780",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221257,1732480266790,-4884.19,0.00046575,2,"2024-11-24T20:31:06.790",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221258,1732480266799,-2640.83,0.00046575,2,"2024-11-24T20:31:06.799",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221259,1732480266809,-18621.62,0.00046575,2,"2024-11-24T20:31:06.809",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221260,1732480266819,-8125.34,0.00046575,2,"2024-11-24T20:31:06.819",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221261,1732480266829,-4884.19,0.00046575,2,"2024-11-24T20:31:06.829",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221262,1732480266840,-18621.62,0.00046575,2,"2024-11-24T20:31:06.840",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221263,1732480266849,-8125.34,0.00046575,2,"2024-11-24T20:31:06.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221264,1732480266859,-4884.19,0.00046575,2,"2024-11-24T20:31:06.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221265,1732480266868,-2640.83,0.00046575,2,"2024-11-24T20:31:06.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221266,1732480266878,-18621.62,0.00046575,2,"2024-11-24T20:31:06.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221267,1732480266887,-8125.34,0.00046575,2,"2024-11-24T20:31:06.887",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221268,1732480266897,-2640.83,0.00046575,2,"2024-11-24T20:31:06.897",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221269,1732480266906,-18621.73640573,0.00046575,2,"2024-11-24T20:31:06.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221270,1732480266916,-8125.34,0.00046575,2,"2024-11-24T20:31:06.916",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221271,1732480266926,-4884.19,0.00046575,2,"2024-11-24T20:31:06.926",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221272,1732480266935,-2640.83,0.00046575,2,"2024-11-24T20:31:06.935",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221273,1732480266944,-8125.34,0.00046575,2,"2024-11-24T20:31:06.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221274,1732480266954,-2640.83,0.00046575,2,"2024-11-24T20:31:06.954",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221275,1732480266963,-4884.19,0.00046575,2,"2024-11-24T20:31:06.963",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221276,1732480266973,-8125.34,0.00046575,2,"2024-11-24T20:31:06.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221277,1732480266982,-4884.19,0.00046575,2,"2024-11-24T20:31:06.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221278,1732480266991,-2640.83,0.00046575,2,"2024-11-24T20:31:06.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221279,1732480267001,-8125.34,0.00046575,2,"2024-11-24T20:31:07.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221280,1732480267010,-4884.19,0.00046575,2,"2024-11-24T20:31:07.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221281,1732480267020,-2640.83,0.00046575,2,"2024-11-24T20:31:07.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221282,1732480267029,-8125.34,0.00046575,2,"2024-11-24T20:31:07.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221283,1732480267039,-2640.83,0.00046575,2,"2024-11-24T20:31:07.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221284,1732480267048,-4884.19,0.00046575,2,"2024-11-24T20:31:07.048",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221285,1732480267058,-8125.34,0.00046575,2,"2024-11-24T20:31:07.058",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221286,1732480267067,-4884.19,0.00046575,2,"2024-11-24T20:31:07.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221287,1732480267083,-2640.83,0.00046575,2,"2024-11-24T20:31:07.083",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221288,1732480267092,-8125.34,0.00046575,2,"2024-11-24T20:31:07.092",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221289,1732480267102,-2640.83,0.00046575,2,"2024-11-24T20:31:07.102",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221290,1732480267111,-4884.19,0.00046575,2,"2024-11-24T20:31:07.111",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221291,1732480267120,-2640.83,0.00046575,2,"2024-11-24T20:31:07.120",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221292,1732480267130,-4884.19,0.00046575,2,"2024-11-24T20:31:07.130",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221293,1732480267140,-500.0,0.00046575,2,"2024-11-24T20:31:07.140",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221294,1732480267149,-8125.34,0.00046575,2,"2024-11-24T20:31:07.149",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221295,1732480267159,-2640.83,0.00046575,2,"2024-11-24T20:31:07.159",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221296,1732480267169,-4884.19,0.00046575,2,"2024-11-24T20:31:07.169",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221297,1732480267179,-8125.34,0.00046575,2,"2024-11-24T20:31:07.179",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221298,1732480267188,-500.0,0.00046575,2,"2024-11-24T20:31:07.188",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221299,1732480267198,-2640.83,0.00046575,2,"2024-11-24T20:31:07.198",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221300,1732480267207,-4884.19,0.00046575,2,"2024-11-24T20:31:07.207",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221301,1732480267217,-8125.34,0.00046575,2,"2024-11-24T20:31:07.217",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221302,1732480267227,-500.0,0.00046575,2,"2024-11-24T20:31:07.227",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221303,1732480267237,-2640.83,0.00046575,2,"2024-11-24T20:31:07.237",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221304,1732480267247,-4884.19,0.00046575,2,"2024-11-24T20:31:07.247",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221305,1732480267258,-500.0,0.00046575,2,"2024-11-24T20:31:07.258",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221306,1732480267267,-8125.34,0.00046575,2,"2024-11-24T20:31:07.267",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221307,1732480267277,-397.28,0.00046575,2,"2024-11-24T20:31:07.277",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221308,1732480267287,-8125.34,0.00046575,2,"2024-11-24T20:31:07.287",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221309,1732480267299,-2640.83,0.00046575,2,"2024-11-24T20:31:07.299",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221310,1732480267309,-4884.19,0.00046575,2,"2024-11-24T20:31:07.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221311,1732480267319,-8125.34,0.00046575,2,"2024-11-24T20:31:07.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221312,1732480267330,-2640.83,0.00046575,2,"2024-11-24T20:31:07.330",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221313,1732480267339,-4884.19,0.00046575,2,"2024-11-24T20:31:07.339",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221314,1732480267349,-8125.34,0.00046575,2,"2024-11-24T20:31:07.349",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221315,1732480267358,-4884.19,0.00046575,2,"2024-11-24T20:31:07.358",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221316,1732480267368,-8125.34,0.00046575,2,"2024-11-24T20:31:07.368",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221317,1732480267377,-2640.83,0.00046575,2,"2024-11-24T20:31:07.377",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221318,1732480267386,-4884.19,0.00046575,2,"2024-11-24T20:31:07.386",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221319,1732480267395,-8125.34,0.00046575,2,"2024-11-24T20:31:07.395",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221320,1732480267406,-2640.83,0.00046575,2,"2024-11-24T20:31:07.406",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221321,1732480267415,-8125.34,0.00046575,2,"2024-11-24T20:31:07.415",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221322,1732480267424,-4884.19,0.00046575,2,"2024-11-24T20:31:07.424",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221323,1732480267436,-2640.83,0.00046575,2,"2024-11-24T20:31:07.436",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221324,1732480267450,-8125.47108294,0.00046575,2,"2024-11-24T20:31:07.450",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221325,1732480267459,-4884.19,0.00046575,2,"2024-11-24T20:31:07.459",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221326,1732480267468,-2640.83,0.00046575,2,"2024-11-24T20:31:07.468",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221327,1732480267478,-4884.29904256,0.00046575,2,"2024-11-24T20:31:07.478",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221328,1732480267487,-2640.83,0.00046575,2,"2024-11-24T20:31:07.487",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221329,1732480267496,-6487.47,0.00046575,2,"2024-11-24T20:31:07.496",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221330,1732480267506,-2640.96266361,0.00046575,2,"2024-11-24T20:31:07.506",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221331,1732480267517,-6487.47,0.00046575,2,"2024-11-24T20:31:07.517",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221332,1732480267526,-6487.47,0.00046575,2,"2024-11-24T20:31:07.526",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221333,1732480267535,-1355.02,0.00046575,2,"2024-11-24T20:31:07.535",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221334,1732480267544,-6487.47,0.00046575,2,"2024-11-24T20:31:07.544",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221335,1732480267554,-1355.02,0.00046575,2,"2024-11-24T20:31:07.554",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221336,1732480267563,-496.31844416,0.00046575,2,"2024-11-24T20:31:07.563",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221337,1732480267572,-1355.02,0.00046575,2,"2024-11-24T20:31:07.572",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221338,1732480267581,-6487.47,0.00046575,2,"2024-11-24T20:31:07.581",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221339,1732480267591,-1355.02,0.00046575,2,"2024-11-24T20:31:07.591",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221340,1732480267600,-6487.47,0.00046575,2,"2024-11-24T20:31:07.600",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221341,1732480267610,-974.08,0.00046575,2,"2024-11-24T20:31:07.610",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221342,1732480267619,-974.08,0.00046575,2,"2024-11-24T20:31:07.619",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221343,1732480267628,-1355.02,0.00046575,2,"2024-11-24T20:31:07.628",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221344,1732480267643,-6487.47,0.00046575,2,"2024-11-24T20:31:07.643",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221345,1732480267662,-1355.02,0.00046575,2,"2024-11-24T20:31:07.662",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221346,1732480267675,-974.08,0.00046575,2,"2024-11-24T20:31:07.675",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221347,1732480267694,-6487.47,0.00046575,2,"2024-11-24T20:31:07.694",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221348,1732480267709,-1355.02,0.00046575,2,"2024-11-24T20:31:07.709",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221349,1732480267725,-974.08,0.00046575,2,"2024-11-24T20:31:07.725",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221350,1732480267739,-6487.47,0.00046575,2,"2024-11-24T20:31:07.739",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221351,1732480267752,-1355.02,0.00046575,2,"2024-11-24T20:31:07.752",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221352,1732480267764,-974.08,0.00046575,2,"2024-11-24T20:31:07.764",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221353,1732480267780,-6487.47,0.00046575,2,"2024-11-24T20:31:07.780",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221354,1732480267794,-1355.02,0.00046575,2,"2024-11-24T20:31:07.794",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221355,1732480267809,-974.08,0.00046575,2,"2024-11-24T20:31:07.809",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221356,1732480267824,-6487.47,0.00046575,2,"2024-11-24T20:31:07.824",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221357,1732480267839,-1355.02,0.00046575,2,"2024-11-24T20:31:07.839",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221358,1732480267854,-974.08,0.00046575,2,"2024-11-24T20:31:07.854",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221359,1732480267869,-6487.47,0.00046575,2,"2024-11-24T20:31:07.869",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221360,1732480267883,-1355.02,0.00046575,2,"2024-11-24T20:31:07.883",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221361,1732480267897,-974.08,0.00046575,2,"2024-11-24T20:31:07.897",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221362,1732480267913,-6487.47,0.00046575,2,"2024-11-24T20:31:07.913",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221363,1732480267927,-6505.48,0.00046575,2,"2024-11-24T20:31:07.927",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221364,1732480267940,-974.08,0.00046575,2,"2024-11-24T20:31:07.940",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221365,1732480267953,-1355.02,0.00046575,2,"2024-11-24T20:31:07.953",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221366,1732480267969,-6487.47,0.00046575,2,"2024-11-24T20:31:07.969",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221367,1732480267982,-6505.48,0.00046575,2,"2024-11-24T20:31:07.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221368,1732480267993,-5296.25,0.00046575,2,"2024-11-24T20:31:07.993",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221369,1732480268005,-1355.02,0.00046575,2,"2024-11-24T20:31:08.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221370,1732480268019,-974.08,0.00046575,2,"2024-11-24T20:31:08.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221371,1732480268032,-6505.48,0.00046575,2,"2024-11-24T20:31:08.032",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221372,1732480268044,-6487.47,0.00046575,2,"2024-11-24T20:31:08.044",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221373,1732480268056,-5296.25,0.00046575,2,"2024-11-24T20:31:08.056",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221374,1732480268070,-974.08,0.00046575,2,"2024-11-24T20:31:08.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221375,1732480268082,-1355.02,0.00046575,2,"2024-11-24T20:31:08.082",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221376,1732480268095,-6505.48,0.00046575,2,"2024-11-24T20:31:08.095",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221377,1732480268107,-5296.25,0.00046575,2,"2024-11-24T20:31:08.107",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221378,1732480268119,-6487.47,0.00046575,2,"2024-11-24T20:31:08.119",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221379,1732480268132,-974.08,0.00046575,2,"2024-11-24T20:31:08.132",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221380,1732480268144,-1355.02,0.00046575,2,"2024-11-24T20:31:08.144",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221381,1732480268157,-6505.48,0.00046575,2,"2024-11-24T20:31:08.157",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221382,1732480268169,-5296.25,0.00046575,2,"2024-11-24T20:31:08.169",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221383,1732480268184,-974.08,0.00046575,2,"2024-11-24T20:31:08.184",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221384,1732480268196,-1355.02,0.00046575,2,"2024-11-24T20:31:08.196",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221385,1732480268209,-6505.48,0.00046575,2,"2024-11-24T20:31:08.209",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221386,1732480268221,-6487.47,0.00046575,2,"2024-11-24T20:31:08.221",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221387,1732480268234,-5296.25,0.00046575,2,"2024-11-24T20:31:08.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221388,1732480268246,-974.08,0.00046575,2,"2024-11-24T20:31:08.246",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221389,1732480268259,-1355.02,0.00046575,2,"2024-11-24T20:31:08.259",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221390,1732480268272,-6505.48,0.00046575,2,"2024-11-24T20:31:08.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221391,1732480268284,-5296.25,0.00046575,2,"2024-11-24T20:31:08.284",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221392,1732480268297,-6487.47,0.00046575,2,"2024-11-24T20:31:08.297",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221393,1732480268309,-974.08,0.00046575,2,"2024-11-24T20:31:08.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221394,1732480268322,-1355.02,0.00046575,2,"2024-11-24T20:31:08.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221395,1732480268334,-6505.48,0.00046575,2,"2024-11-24T20:31:08.334",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221396,1732480268347,-5296.25,0.00046575,2,"2024-11-24T20:31:08.347",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221397,1732480268358,-974.08,0.00046575,2,"2024-11-24T20:31:08.358",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221398,1732480268370,-6487.47,0.00046575,2,"2024-11-24T20:31:08.370",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221399,1732480268382,-1355.02,0.00046575,2,"2024-11-24T20:31:08.382",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221400,1732480268395,-6505.48,0.00046575,2,"2024-11-24T20:31:08.395",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221401,1732480268406,-6487.47,0.00046575,2,"2024-11-24T20:31:08.406",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221402,1732480268419,-1355.02,0.00046575,2,"2024-11-24T20:31:08.419",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221403,1732480268431,-6505.48,0.00046575,2,"2024-11-24T20:31:08.431",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221404,1732480268446,-5296.25,0.00046575,2,"2024-11-24T20:31:08.446",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221405,1732480268464,-1355.02,0.00046575,2,"2024-11-24T20:31:08.464",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221406,1732480268476,-6487.47,0.00046575,2,"2024-11-24T20:31:08.476",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221407,1732480268488,-6505.48,0.00046575,2,"2024-11-24T20:31:08.488",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221408,1732480268500,-974.08,0.00046575,2,"2024-11-24T20:31:08.500",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221409,1732480268513,-5296.25,0.00046575,2,"2024-11-24T20:31:08.513",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221410,1732480268525,-6487.47,0.00046575,2,"2024-11-24T20:31:08.525",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221411,1732480268538,-1355.02,0.00046575,2,"2024-11-24T20:31:08.538",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221412,1732480268550,-6505.48,0.00046575,2,"2024-11-24T20:31:08.550",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221413,1732480268562,-974.08,0.00046575,2,"2024-11-24T20:31:08.562",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221414,1732480268574,-6487.47,0.00046575,2,"2024-11-24T20:31:08.574",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221415,1732480268587,-974.08,0.00046575,2,"2024-11-24T20:31:08.587",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221416,1732480268599,-6505.48,0.00046575,2,"2024-11-24T20:31:08.599",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221417,1732480268611,-1355.02,0.00046575,2,"2024-11-24T20:31:08.611",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221418,1732480268626,-5296.25,0.00046575,2,"2024-11-24T20:31:08.626",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221419,1732480268637,-6487.6957179,0.00046575,2,"2024-11-24T20:31:08.637",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221420,1732480268647,-1355.18723171,0.00046575,2,"2024-11-24T20:31:08.647",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221421,1732480268658,-974.08,0.00046575,2,"2024-11-24T20:31:08.658",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221422,1732480268667,-6505.48,0.00046575,2,"2024-11-24T20:31:08.667",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221423,1732480268676,-5296.25,0.00046575,2,"2024-11-24T20:31:08.676",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221424,1732480268688,-6505.48,0.00046575,2,"2024-11-24T20:31:08.688",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221425,1732480268697,-5296.25,0.00046575,2,"2024-11-24T20:31:08.697",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221426,1732480268707,-6505.48,0.00046575,2,"2024-11-24T20:31:08.707",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221427,1732480268716,-974.08,0.00046575,2,"2024-11-24T20:31:08.716",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221428,1732480268726,-5296.25,0.00046575,2,"2024-11-24T20:31:08.726",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221429,1732480268735,-6505.48,0.00046575,2,"2024-11-24T20:31:08.735",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221430,1732480268744,-974.08,0.00046575,2,"2024-11-24T20:31:08.744",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221431,1732480268754,-5296.25,0.00046575,2,"2024-11-24T20:31:08.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221432,1732480268763,-6505.48,0.00046575,2,"2024-11-24T20:31:08.763",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221433,1732480268773,-974.08,0.00046575,2,"2024-11-24T20:31:08.773",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221434,1732480268782,-5296.25,0.00046575,2,"2024-11-24T20:31:08.782",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221435,1732480268792,-6505.48,0.00046575,2,"2024-11-24T20:31:08.792",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221436,1732480268801,-974.12,0.00046575,2,"2024-11-24T20:31:08.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221437,1732480268811,-5296.25,0.00046575,2,"2024-11-24T20:31:08.811",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221438,1732480268820,-6505.48,0.00046575,2,"2024-11-24T20:31:08.820",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221439,1732480268829,-5296.25,0.00046575,2,"2024-11-24T20:31:08.829",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221440,1732480268839,-6505.48,0.00046575,2,"2024-11-24T20:31:08.839",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221441,1732480268848,-5296.25,0.00046575,2,"2024-11-24T20:31:08.848",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221442,1732480268857,-6505.48,0.00046575,2,"2024-11-24T20:31:08.857",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221443,1732480268866,-5296.25,0.00046575,2,"2024-11-24T20:31:08.866",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221444,1732480268875,-6505.48,0.00046575,2,"2024-11-24T20:31:08.875",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221445,1732480268885,-5296.25,0.00046575,2,"2024-11-24T20:31:08.885",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221446,1732480269124,-6505.71586068,0.00046575,2,"2024-11-24T20:31:09.124",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221447,1732480269140,-5296.25,0.00046575,2,"2024-11-24T20:31:09.140",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221448,1732480269150,-5296.25,0.00046575,2,"2024-11-24T20:31:09.150",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221449,1732480269160,-5296.25,0.00046575,2,"2024-11-24T20:31:09.160",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221450,1732480269169,-5296.38365662,0.00046575,2,"2024-11-24T20:31:09.169",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221451,1732480269179,-151.0,0.00046575,14,"2024-11-24T20:31:09.179",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221452,1732480269188,-500.0,0.00046575,2,"2024-11-24T20:31:09.188",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221453,1732480269196,-500.0,0.00046575,2,"2024-11-24T20:31:09.196",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221454,1732480269205,-500.0,0.00046575,2,"2024-11-24T20:31:09.205",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221455,1732480269213,-500.0,0.00046575,2,"2024-11-24T20:31:09.213",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221456,1732480269223,-500.0,0.00046575,2,"2024-11-24T20:31:09.223",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221457,1732480269233,-500.0,0.00046575,2,"2024-11-24T20:31:09.233",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221458,1732480269243,-500.0,0.00046575,2,"2024-11-24T20:31:09.243",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221459,1732480269252,-500.0,0.00046575,2,"2024-11-24T20:31:09.252",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221460,1732480269262,-500.0,0.00046575,2,"2024-11-24T20:31:09.262",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221461,1732480269271,-500.0,0.00046575,2,"2024-11-24T20:31:09.271",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221462,1732480269281,-500.0,0.00046575,2,"2024-11-24T20:31:09.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221463,1732480269290,-500.0,0.00046575,2,"2024-11-24T20:31:09.290",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221464,1732480269300,-500.0,0.00046575,2,"2024-11-24T20:31:09.300",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221465,1732480269309,-500.0,0.00046575,2,"2024-11-24T20:31:09.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221466,1732480269319,-500.0,0.00046575,2,"2024-11-24T20:31:09.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221467,1732480269329,-500.0,0.00046575,2,"2024-11-24T20:31:09.329",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221468,1732480269338,-500.0,0.00046575,2,"2024-11-24T20:31:09.338",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221469,1732480269347,-500.0,0.00046575,2,"2024-11-24T20:31:09.347",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221470,1732480269357,-500.0,0.00046575,2,"2024-11-24T20:31:09.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221471,1732480269366,-500.0,0.00046575,2,"2024-11-24T20:31:09.366",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221472,1732480269375,-500.0,0.00046575,2,"2024-11-24T20:31:09.375",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221473,1732480269384,-500.0,0.00046575,2,"2024-11-24T20:31:09.384",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221474,1732480269394,-500.0,0.00046575,2,"2024-11-24T20:31:09.394",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221475,1732480269404,-500.0,0.00046575,2,"2024-11-24T20:31:09.404",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221476,1732480269414,-500.0,0.00046575,2,"2024-11-24T20:31:09.414",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221477,1732480269423,-366.26909984,0.00046575,2,"2024-11-24T20:31:09.423",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221478,1732480269437,-566.24,0.00046575,2,"2024-11-24T20:31:09.437",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221479,1732480269447,-3005.44,0.00046575,120,"2024-11-24T20:31:09.447",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221480,1732480269456,-3005.44,0.00046575,120,"2024-11-24T20:31:09.456",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221481,1732480269465,-3005.44,0.00046575,120,"2024-11-24T20:31:09.465",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221482,1732480269475,-3005.44,0.00046575,120,"2024-11-24T20:31:09.475",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221483,1732480269484,-3005.44,0.00046575,120,"2024-11-24T20:31:09.484",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221484,1732480269493,-3005.44,0.00046575,120,"2024-11-24T20:31:09.493",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221485,1732480269503,-3005.44,0.00046575,120,"2024-11-24T20:31:09.503",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221486,1732480269513,-3005.44,0.00046575,120,"2024-11-24T20:31:09.513",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221487,1732480269523,-3005.44,0.00046575,120,"2024-11-24T20:31:09.523",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221488,1732480269532,-3005.44,0.00046575,120,"2024-11-24T20:31:09.532",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221489,1732480269542,-3005.44,0.00046575,120,"2024-11-24T20:31:09.542",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221490,1732480269552,-3005.44,0.00046575,120,"2024-11-24T20:31:09.552",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221491,1732480269562,-3005.44,0.00046575,120,"2024-11-24T20:31:09.562",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221492,1732480269572,-3005.44,0.00046575,120,"2024-11-24T20:31:09.572",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221493,1732480269581,-3005.44,0.00046575,120,"2024-11-24T20:31:09.581",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221494,1732480269591,-500.0,0.00046575,2,"2024-11-24T20:31:09.591",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221495,1732480269602,-3005.44,0.00046575,120,"2024-11-24T20:31:09.602",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221496,1732480269612,-500.0,0.00046575,2,"2024-11-24T20:31:09.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221497,1732480269622,-3005.44,0.00046575,120,"2024-11-24T20:31:09.622",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221498,1732480269631,-500.0,0.00046575,2,"2024-11-24T20:31:09.631",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221499,1732480269641,-3005.44,0.00046575,120,"2024-11-24T20:31:09.641",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221500,1732480269651,-500.0,0.00046575,2,"2024-11-24T20:31:09.651",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221501,1732480269660,-3005.44,0.00046575,120,"2024-11-24T20:31:09.660",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221502,1732480269670,-528.98,0.00046575,2,"2024-11-24T20:31:09.670",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221503,1732480269679,-3005.44,0.00046575,120,"2024-11-24T20:31:09.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221504,1732480269690,-3005.44,0.00046575,120,"2024-11-24T20:31:09.690",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221505,1732480269700,-3005.44,0.00046575,120,"2024-11-24T20:31:09.700",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221506,1732480269710,-3005.44,0.00046575,120,"2024-11-24T20:31:09.710",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221507,1732480269719,-3005.47111287,0.00046575,120,"2024-11-24T20:31:09.719",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221508,1732480269728,-5520.11,0.00046575,2,"2024-11-24T20:31:09.728",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221509,1732480269738,-5520.11,0.00046575,2,"2024-11-24T20:31:09.738",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221510,1732480269747,-5520.11,0.00046575,2,"2024-11-24T20:31:09.747",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221511,1732480269757,-5520.11,0.00046575,2,"2024-11-24T20:31:09.757",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221512,1732480269767,-5520.11,0.00046575,2,"2024-11-24T20:31:09.767",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221513,1732480269776,-5520.11,0.00046575,2,"2024-11-24T20:31:09.776",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221514,1732480269786,-5520.11,0.00046575,2,"2024-11-24T20:31:09.786",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221515,1732480269796,-5520.11,0.00046575,2,"2024-11-24T20:31:09.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221516,1732480269806,-5520.11,0.00046575,2,"2024-11-24T20:31:09.806",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221517,1732480269816,-5520.11,0.00046575,2,"2024-11-24T20:31:09.816",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221518,1732480269825,-5520.11,0.00046575,2,"2024-11-24T20:31:09.825",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221519,1732480269835,-5520.11,0.00046575,2,"2024-11-24T20:31:09.835",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221520,1732480269845,-5520.11,0.00046575,2,"2024-11-24T20:31:09.845",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221521,1732480269855,-5520.11,0.00046575,2,"2024-11-24T20:31:09.855",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221522,1732480269864,-5520.11,0.00046575,2,"2024-11-24T20:31:09.864",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221523,1732480269873,-5520.11,0.00046575,2,"2024-11-24T20:31:09.873",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221524,1732480269883,-5520.11,0.00046575,2,"2024-11-24T20:31:09.883",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221525,1732480269893,-5520.11,0.00046575,2,"2024-11-24T20:31:09.893",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221526,1732480269902,-5520.11,0.00046575,2,"2024-11-24T20:31:09.902",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221527,1732480269912,-5520.11,0.00046575,2,"2024-11-24T20:31:09.912",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221528,1732480269921,-500.0,0.00046575,2,"2024-11-24T20:31:09.921",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221529,1732480269932,-5520.11,0.00046575,2,"2024-11-24T20:31:09.932",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221530,1732480269942,-500.0,0.00046575,2,"2024-11-24T20:31:09.942",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221531,1732480269951,-649.8,0.00046575,2,"2024-11-24T20:31:09.951",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221532,1732480269961,-5520.11,0.00046575,2,"2024-11-24T20:31:09.961",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221533,1732480269970,-499.0,0.00046575,2,"2024-11-24T20:31:09.970",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221534,1732480269980,-5520.11,0.00046575,2,"2024-11-24T20:31:09.980",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221535,1732480269990,-649.8,0.00046575,2,"2024-11-24T20:31:09.990",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221536,1732480270000,-5520.31025922,0.00046575,2,"2024-11-24T20:31:10.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221537,1732480270010,-649.8,0.00046575,2,"2024-11-24T20:31:10.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221538,1732480270021,-649.8,0.00046575,2,"2024-11-24T20:31:10.021",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221539,1732480270032,-7494.02,0.00046575,2,"2024-11-24T20:31:10.032",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221540,1732480270042,-649.8,0.00046575,2,"2024-11-24T20:31:10.042",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221541,1732480270052,-7494.02,0.00046575,2,"2024-11-24T20:31:10.052",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221542,1732480270061,-649.8,0.00046575,2,"2024-11-24T20:31:10.061",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221543,1732480270071,-7494.02,0.00046575,2,"2024-11-24T20:31:10.071",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221544,1732480270081,-649.8,0.00046575,2,"2024-11-24T20:31:10.081",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221545,1732480270090,-7494.02,0.00046575,2,"2024-11-24T20:31:10.090",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221546,1732480270099,-649.8,0.00046575,2,"2024-11-24T20:31:10.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221547,1732480270109,-7494.02,0.00046575,2,"2024-11-24T20:31:10.109",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221548,1732480270118,-649.8,0.00046575,2,"2024-11-24T20:31:10.118",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221549,1732480270127,-649.8,0.00046575,2,"2024-11-24T20:31:10.127",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221550,1732480270137,-7494.02,0.00046575,2,"2024-11-24T20:31:10.137",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221551,1732480270146,-7494.02,0.00046575,2,"2024-11-24T20:31:10.146",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221552,1732480270155,-649.8,0.00046575,2,"2024-11-24T20:31:10.155",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221553,1732480270164,-7494.02,0.00046575,2,"2024-11-24T20:31:10.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221554,1732480270174,-649.8,0.00046575,2,"2024-11-24T20:31:10.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221555,1732480270183,-7494.02,0.00046575,2,"2024-11-24T20:31:10.183",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221556,1732480270193,-649.8,0.00046575,2,"2024-11-24T20:31:10.193",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221557,1732480270202,-642.87,0.00046575,2,"2024-11-24T20:31:10.202",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221558,1732480270211,-7494.02,0.00046575,2,"2024-11-24T20:31:10.211",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221559,1732480270222,-649.8,0.00046575,2,"2024-11-24T20:31:10.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221560,1732480270231,-7494.02,0.00046575,2,"2024-11-24T20:31:10.231",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221561,1732480270242,-649.8,0.00046575,2,"2024-11-24T20:31:10.242",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221562,1732480270254,-7494.02,0.00046575,2,"2024-11-24T20:31:10.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221563,1732480270265,-649.8,0.00046575,2,"2024-11-24T20:31:10.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221564,1732480270275,-7494.02,0.00046575,2,"2024-11-24T20:31:10.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221565,1732480270286,-649.8,0.00046575,2,"2024-11-24T20:31:10.286",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221566,1732480270295,-649.8,0.00046575,2,"2024-11-24T20:31:10.295",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221567,1732480270307,-7494.02,0.00046575,2,"2024-11-24T20:31:10.307",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221568,1732480270316,-649.8,0.00046575,2,"2024-11-24T20:31:10.316",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221569,1732480270326,-7494.02,0.00046575,2,"2024-11-24T20:31:10.326",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221570,1732480270336,-649.8,0.00046575,2,"2024-11-24T20:31:10.336",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221571,1732480270346,-7494.02,0.00046575,2,"2024-11-24T20:31:10.346",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221572,1732480270357,-649.8,0.00046575,2,"2024-11-24T20:31:10.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221573,1732480270367,-500.0,0.00046575,2,"2024-11-24T20:31:10.367",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221574,1732480270377,-500.0,0.00046575,2,"2024-11-24T20:31:10.377",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221575,1732480270388,-7494.02,0.00046575,2,"2024-11-24T20:31:10.388",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221576,1732480270399,-500.0,0.00046575,2,"2024-11-24T20:31:10.399",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221577,1732480270409,-649.8,0.00046575,2,"2024-11-24T20:31:10.409",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221578,1732480270418,-500.0,0.00046575,2,"2024-11-24T20:31:10.418",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221579,1732480270428,-7494.02,0.00046575,2,"2024-11-24T20:31:10.428",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221580,1732480270450,-500.0,0.00046575,2,"2024-11-24T20:31:10.450",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221581,1732480270459,-649.8,0.00046575,2,"2024-11-24T20:31:10.459",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221582,1732480270468,-500.0,0.00046575,2,"2024-11-24T20:31:10.468",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221583,1732480270478,-7494.02,0.00046575,2,"2024-11-24T20:31:10.478",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221584,1732480270487,-500.0,0.00046575,2,"2024-11-24T20:31:10.487",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221585,1732480270498,-500.0,0.00046575,2,"2024-11-24T20:31:10.498",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221586,1732480270508,-7494.02,0.00046575,2,"2024-11-24T20:31:10.508",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221587,1732480270518,-500.0,0.00046575,2,"2024-11-24T20:31:10.518",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221588,1732480270527,-552.4,0.00046575,2,"2024-11-24T20:31:10.527",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221589,1732480270537,-7494.02,0.00046575,2,"2024-11-24T20:31:10.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221590,1732480270547,-500.0,0.00046575,2,"2024-11-24T20:31:10.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221591,1732480270557,-7494.02,0.00046575,2,"2024-11-24T20:31:10.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221592,1732480270567,-649.84536904,0.00046575,2,"2024-11-24T20:31:10.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221593,1732480270576,-500.0,0.00046575,2,"2024-11-24T20:31:10.576",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221594,1732480270586,-7494.02,0.00046575,2,"2024-11-24T20:31:10.586",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221595,1732480270596,-500.0,0.00046575,2,"2024-11-24T20:31:10.596",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221596,1732480270605,-7494.13877562,0.00046575,2,"2024-11-24T20:31:10.605",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221597,1732480270615,-500.0,0.00046575,2,"2024-11-24T20:31:10.615",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221598,1732480270625,-500.0,0.00046575,2,"2024-11-24T20:31:10.625",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221599,1732480270635,-500.0,0.00046575,2,"2024-11-24T20:31:10.635",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221600,1732480270645,-500.0,0.00046575,2,"2024-11-24T20:31:10.645",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221601,1732480270655,-500.0,0.00046575,2,"2024-11-24T20:31:10.655",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221602,1732480270665,-500.0,0.00046575,2,"2024-11-24T20:31:10.665",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221603,1732480270675,-500.0,0.00046575,2,"2024-11-24T20:31:10.675",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221604,1732480270690,-500.0,0.00046575,2,"2024-11-24T20:31:10.690",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221605,1732480270699,-500.0,0.00046575,2,"2024-11-24T20:31:10.699",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221606,1732480270709,-218.8835355,0.00046575,2,"2024-11-24T20:31:10.709",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221607,1732480270718,-500.0,0.00046575,2,"2024-11-24T20:31:10.718",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221608,1732480270728,-500.0,0.00046575,2,"2024-11-24T20:31:10.728",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221609,1732480270738,-500.0,0.00046575,2,"2024-11-24T20:31:10.738",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221610,1732480270748,-500.0,0.00046575,2,"2024-11-24T20:31:10.748",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221611,1732480270757,-500.0,0.00046575,2,"2024-11-24T20:31:10.757",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221612,1732480270767,-500.0,0.00046575,2,"2024-11-24T20:31:10.767",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221613,1732480270776,-500.0,0.00046575,2,"2024-11-24T20:31:10.776",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221614,1732480270785,-500.0,0.00046575,2,"2024-11-24T20:31:10.785",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221615,1732480270795,-500.0,0.00046575,2,"2024-11-24T20:31:10.795",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221616,1732480270804,-466.48,0.00046575,2,"2024-11-24T20:31:10.804",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221617,1732480270814,-237.69,0.00046575,2,"2024-11-24T20:31:10.814",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221618,1732480270823,-500.0,0.00046575,2,"2024-11-24T20:31:10.823",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221619,1732480270833,-500.0,0.00046575,2,"2024-11-24T20:31:10.833",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221620,1732480270843,-500.0,0.00046575,2,"2024-11-24T20:31:10.843",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221621,1732480270853,-500.0,0.00046575,2,"2024-11-24T20:31:10.853",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221622,1732480270862,-500.0,0.00046575,2,"2024-11-24T20:31:10.862",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221623,1732480270872,-494.20280003,0.00046575,2,"2024-11-24T20:31:10.872",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221624,1732480270881,-9957.45,0.00046575,2,"2024-11-24T20:31:10.881",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221625,1732480270890,-9957.45,0.00046575,2,"2024-11-24T20:31:10.890",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221626,1732480270900,-9957.45,0.00046575,2,"2024-11-24T20:31:10.900",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221627,1732480270910,-9957.45,0.00046575,2,"2024-11-24T20:31:10.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221628,1732480270920,-9957.45,0.00046575,2,"2024-11-24T20:31:10.920",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221629,1732480270930,-9957.45,0.00046575,2,"2024-11-24T20:31:10.930",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221630,1732480270945,-9957.45,0.00046575,2,"2024-11-24T20:31:10.945",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221631,1732480270955,-9957.45,0.00046575,2,"2024-11-24T20:31:10.955",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221632,1732480270964,-9957.45,0.00046575,2,"2024-11-24T20:31:10.964",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221633,1732480270973,-9957.45,0.00046575,2,"2024-11-24T20:31:10.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221634,1732480270984,-9957.45,0.00046575,2,"2024-11-24T20:31:10.984",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221635,1732480270993,-500.0,0.00046575,2,"2024-11-24T20:31:10.993",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221636,1732480271003,-500.0,0.00046575,2,"2024-11-24T20:31:11.003",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221637,1732480271012,-9957.45,0.00046575,2,"2024-11-24T20:31:11.012",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221638,1732480271021,-500.0,0.00046575,2,"2024-11-24T20:31:11.021",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221639,1732480271031,-9957.45,0.00046575,2,"2024-11-24T20:31:11.031",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221640,1732480271041,-500.0,0.00046575,2,"2024-11-24T20:31:11.041",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221641,1732480271051,-9957.45,0.00046575,2,"2024-11-24T20:31:11.051",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221642,1732480271061,-261.49,0.00046575,2,"2024-11-24T20:31:11.061",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221643,1732480271070,-9957.45,0.00046575,2,"2024-11-24T20:31:11.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221644,1732480271080,-9957.45,0.00046575,2,"2024-11-24T20:31:11.080",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221645,1732480271090,-9957.45,0.00046575,2,"2024-11-24T20:31:11.090",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221646,1732480271100,-9957.45,0.00046575,2,"2024-11-24T20:31:11.100",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221647,1732480271109,-7490.45,0.00046575,2,"2024-11-24T20:31:11.109",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221648,1732480271119,-9957.45,0.00046575,2,"2024-11-24T20:31:11.119",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221649,1732480271130,-7490.45,0.00046575,2,"2024-11-24T20:31:11.130",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221650,1732480271139,-9957.45,0.00046575,2,"2024-11-24T20:31:11.139",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221651,1732480271149,-7490.45,0.00046575,2,"2024-11-24T20:31:11.149",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221652,1732480271159,-9957.45,0.00046575,2,"2024-11-24T20:31:11.159",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221653,1732480271168,-500.0,0.00046575,2,"2024-11-24T20:31:11.168",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221654,1732480271178,-7490.45,0.00046575,2,"2024-11-24T20:31:11.178",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221655,1732480271193,-9957.45,0.00046575,2,"2024-11-24T20:31:11.193",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221656,1732480271203,-952.49,0.00046575,2,"2024-11-24T20:31:11.203",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221657,1732480271212,-500.0,0.00046575,2,"2024-11-24T20:31:11.212",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221658,1732480271221,-7490.45,0.00046575,2,"2024-11-24T20:31:11.221",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221659,1732480271230,-500.0,0.00046575,2,"2024-11-24T20:31:11.230",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221660,1732480271240,-952.49,0.00046575,2,"2024-11-24T20:31:11.240",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221661,1732480271249,-7490.45,0.00046575,2,"2024-11-24T20:31:11.249",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221662,1732480271258,-952.49,0.00046575,2,"2024-11-24T20:31:11.258",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221663,1732480271267,-7490.45,0.00046575,2,"2024-11-24T20:31:11.267",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221664,1732480271276,-500.0,0.00046575,2,"2024-11-24T20:31:11.276",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221665,1732480271286,-9957.45,0.00046575,2,"2024-11-24T20:31:11.286",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221666,1732480271295,-952.49,0.00046575,2,"2024-11-24T20:31:11.295",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221667,1732480271304,-7490.45,0.00046575,2,"2024-11-24T20:31:11.304",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221668,1732480271313,-952.49,0.00046575,2,"2024-11-24T20:31:11.313",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221669,1732480271322,-9957.57531932,0.00046575,2,"2024-11-24T20:31:11.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221670,1732480271331,-7490.45,0.00046575,2,"2024-11-24T20:31:11.331",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221671,1732480271339,-952.49,0.00046575,2,"2024-11-24T20:31:11.339",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221672,1732480271348,-500.0,0.00046575,2,"2024-11-24T20:31:11.348",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221673,1732480271357,-7490.45,0.00046575,2,"2024-11-24T20:31:11.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221674,1732480271366,-500.0,0.00046575,2,"2024-11-24T20:31:11.366",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221675,1732480271376,-952.49,0.00046575,2,"2024-11-24T20:31:11.376",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221676,1732480271385,-365.04,0.00046575,2,"2024-11-24T20:31:11.385",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221677,1732480271395,-952.49,0.00046575,2,"2024-11-24T20:31:11.395",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221678,1732480271404,-7490.45,0.00046575,2,"2024-11-24T20:31:11.404",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221679,1732480271413,-952.49,0.00046575,2,"2024-11-24T20:31:11.413",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221680,1732480271423,-952.49,0.00046575,2,"2024-11-24T20:31:11.423",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221681,1732480271437,-7490.45,0.00046575,2,"2024-11-24T20:31:11.437",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221682,1732480271448,-952.49,0.00046575,2,"2024-11-24T20:31:11.448",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221683,1732480271457,-7490.45,0.00046575,2,"2024-11-24T20:31:11.457",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221684,1732480271467,-952.49,0.00046575,2,"2024-11-24T20:31:11.467",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221685,1732480271478,-7490.45,0.00046575,2,"2024-11-24T20:31:11.478",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221686,1732480271487,-952.49,0.00046575,2,"2024-11-24T20:31:11.487",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221687,1732480271497,-952.49,0.00046575,2,"2024-11-24T20:31:11.497",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221688,1732480271507,-1486.25,0.00046575,2,"2024-11-24T20:31:11.507",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221689,1732480271517,-6429.49,0.00046575,2,"2024-11-24T20:31:11.517",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221690,1732480271527,-7490.45,0.00046575,2,"2024-11-24T20:31:11.527",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221691,1732480271537,-952.49,0.00046575,2,"2024-11-24T20:31:11.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221692,1732480271547,-1486.25,0.00046575,2,"2024-11-24T20:31:11.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221693,1732480271557,-6429.49,0.00046575,2,"2024-11-24T20:31:11.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221694,1732480271568,-7490.45,0.00046575,2,"2024-11-24T20:31:11.568",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221695,1732480271578,-952.49,0.00046575,2,"2024-11-24T20:31:11.578",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221696,1732480271592,-1486.25,0.00046575,2,"2024-11-24T20:31:11.592",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221697,1732480271602,-6429.49,0.00046575,2,"2024-11-24T20:31:11.602",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221698,1732480271612,-7490.45,0.00046575,2,"2024-11-24T20:31:11.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221699,1732480271622,-952.49,0.00046575,2,"2024-11-24T20:31:11.622",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221700,1732480271631,-6429.49,0.00046575,2,"2024-11-24T20:31:11.631",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221701,1732480271641,-7490.45,0.00046575,2,"2024-11-24T20:31:11.641",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221702,1732480271650,-1486.25,0.00046575,2,"2024-11-24T20:31:11.650",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221703,1732480271659,-952.49,0.00046575,2,"2024-11-24T20:31:11.659",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221704,1732480271669,-2168.37,0.00046575,2,"2024-11-24T20:31:11.669",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221705,1732480271679,-7490.45,0.00046575,2,"2024-11-24T20:31:11.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221706,1732480271691,-6429.49,0.00046575,2,"2024-11-24T20:31:11.691",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221707,1732480271701,-952.49,0.00046575,2,"2024-11-24T20:31:11.701",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221708,1732480271711,-1486.25,0.00046575,2,"2024-11-24T20:31:11.711",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221709,1732480271720,-2168.37,0.00046575,2,"2024-11-24T20:31:11.720",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221710,1732480271730,-7490.45,0.00046575,2,"2024-11-24T20:31:11.730",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221711,1732480271739,-6429.49,0.00046575,2,"2024-11-24T20:31:11.739",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221712,1732480271749,-1486.25,0.00046575,2,"2024-11-24T20:31:11.749",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221713,1732480271759,-2168.37,0.00046575,2,"2024-11-24T20:31:11.759",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221714,1732480271768,-21518.28,0.00046575,2,"2024-11-24T20:31:11.768",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221715,1732480271778,-7490.45,0.00046575,2,"2024-11-24T20:31:11.778",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221716,1732480271787,-6429.49,0.00046575,2,"2024-11-24T20:31:11.787",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221717,1732480271797,-952.49,0.00046575,2,"2024-11-24T20:31:11.797",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221718,1732480271807,-1486.25,0.00046575,2,"2024-11-24T20:31:11.807",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221719,1732480271818,-2168.37,0.00046575,2,"2024-11-24T20:31:11.818",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221720,1732480271827,-21518.28,0.00046575,2,"2024-11-24T20:31:11.827",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221721,1732480271836,-7490.45,0.00046575,2,"2024-11-24T20:31:11.836",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221722,1732480271845,-6429.49,0.00046575,2,"2024-11-24T20:31:11.845",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221723,1732480271855,-952.49,0.00046575,2,"2024-11-24T20:31:11.855",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221724,1732480271864,-1486.25,0.00046575,2,"2024-11-24T20:31:11.864",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221725,1732480271873,-2168.37,0.00046575,2,"2024-11-24T20:31:11.873",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221726,1732480271882,-21518.28,0.00046575,2,"2024-11-24T20:31:11.882",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221727,1732480271892,-7490.45,0.00046575,2,"2024-11-24T20:31:11.892",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221728,1732480271901,-6429.49,0.00046575,2,"2024-11-24T20:31:11.901",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221729,1732480271911,-952.49,0.00046575,2,"2024-11-24T20:31:11.911",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221730,1732480271921,-1486.25,0.00046575,2,"2024-11-24T20:31:11.921",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221731,1732480271930,-2168.37,0.00046575,2,"2024-11-24T20:31:11.930",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221732,1732480271942,-21518.28,0.00046575,2,"2024-11-24T20:31:11.942",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221733,1732480271951,-7490.68792556,0.00046575,2,"2024-11-24T20:31:11.951",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221734,1732480271961,-6429.49,0.00046575,2,"2024-11-24T20:31:11.961",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221735,1732480271971,-952.49,0.00046575,2,"2024-11-24T20:31:11.971",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221736,1732480271981,-1486.25,0.00046575,2,"2024-11-24T20:31:11.981",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221737,1732480271991,-2168.37,0.00046575,2,"2024-11-24T20:31:11.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221738,1732480272000,-21518.28,0.00046575,2,"2024-11-24T20:31:12.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221739,1732480272009,-6429.49,0.00046575,2,"2024-11-24T20:31:12.009",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221740,1732480272019,-952.49,0.00046575,2,"2024-11-24T20:31:12.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221741,1732480272029,-1486.25,0.00046575,2,"2024-11-24T20:31:12.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221742,1732480272038,-2168.37,0.00046575,2,"2024-11-24T20:31:12.038",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221743,1732480272048,-6429.49,0.00046575,2,"2024-11-24T20:31:12.048",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221744,1732480272057,-21518.28,0.00046575,2,"2024-11-24T20:31:12.057",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221745,1732480272067,-3263.29820822,0.00046575,30,"2024-11-24T20:31:12.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221746,1732480272083,-3263.29820822,0.00046575,30,"2024-11-24T20:31:12.083",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221747,1732480272094,-400.65198783,0.00046575,2,"2024-11-24T20:31:12.094",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221748,1732480272104,-728.88135017,0.00046579,30,"2024-11-24T20:31:12.104",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221749,1732480272115,-303.91970874,0.00046579,30,"2024-11-24T20:31:12.115",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221750,1732480272124,-227.25754526,0.00046579,30,"2024-11-24T20:31:12.124",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221751,1732480272134,-150.0,0.0004662,30,"2024-11-24T20:31:12.134",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221752,1732480272144,-728.88135017,0.00046626,30,"2024-11-24T20:31:12.144",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221753,1732480272154,-303.91970874,0.00046626,30,"2024-11-24T20:31:12.154",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221754,1732480272164,-227.25754526,0.00046626,30,"2024-11-24T20:31:12.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221755,1732480272174,-150.0,0.0004664,30,"2024-11-24T20:31:12.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221756,1732480272185,-728.88135017,0.00046673,30,"2024-11-24T20:31:12.185",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221757,1732480272196,-303.91970874,0.00046673,30,"2024-11-24T20:31:12.196",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221758,1732480272206,-227.25754526,0.00046673,30,"2024-11-24T20:31:12.206",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221759,1732480272216,-150.0,0.00046676,30,"2024-11-24T20:31:12.216",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221760,1732480272226,-150.0,0.00046707,30,"2024-11-24T20:31:12.226",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221761,1732480272236,-251.15,0.00046711,30,"2024-11-24T20:31:12.236",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221762,1732480272245,-500.0,0.00046711,7,"2024-11-24T20:31:12.245",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221763,1732480272256,-150.0,0.00046711,30,"2024-11-24T20:31:12.256",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221764,1732480272266,-728.88135017,0.00046719,30,"2024-11-24T20:31:12.266",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221765,1732480272275,-303.91970874,0.00046719,30,"2024-11-24T20:31:12.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221766,1732480272285,-227.25754526,0.00046719,30,"2024-11-24T20:31:12.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221767,1732480272295,-728.88135017,0.00046766,30,"2024-11-24T20:31:12.295",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221768,1732480272306,-303.91970874,0.00046766,30,"2024-11-24T20:31:12.306",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221769,1732480272429,-227.25754526,0.00046766,30,"2024-11-24T20:31:12.429",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221770,1732480272461,-166.81,0.00046769,2,"2024-11-24T20:31:12.461",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221771,1732480272471,-150.0,0.00046774,30,"2024-11-24T20:31:12.471",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221772,1732480272481,-150.0,0.00046795,30,"2024-11-24T20:31:12.481",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221773,1732480272491,-150.0,0.00046802,30,"2024-11-24T20:31:12.491",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221774,1732480272501,-176.05,0.00046808,2,"2024-11-24T20:31:12.501",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221775,1732480272510,-637.13715455,0.0004681,15,"2024-11-24T20:31:12.510",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221776,1732480272521,-728.88135017,0.00046813,30,"2024-11-24T20:31:12.521",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221777,1732480272531,-303.91970874,0.00046813,30,"2024-11-24T20:31:12.531",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221778,1732480272541,-227.25754526,0.00046813,30,"2024-11-24T20:31:12.541",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221779,1732480272551,-2828.84281502,0.00046824,15,"2024-11-24T20:31:12.551",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221780,1732480272561,-292.35710836,0.00046829,28,"2024-11-24T20:31:12.561",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221781,1732480272570,-150.0,0.00046842,30,"2024-11-24T20:31:12.570",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221782,1732480272580,-1000.0,0.00046848,120,"2024-11-24T20:31:12.580",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221783,1732480272590,-728.88135017,0.0004686,30,"2024-11-24T20:31:12.590",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221784,1732480272600,-303.91970874,0.0004686,30,"2024-11-24T20:31:12.600",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221785,1732480272611,-227.25754526,0.0004686,30,"2024-11-24T20:31:12.611",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221786,1732480272620,-150.0,0.00046893,30,"2024-11-24T20:31:12.620",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221787,1732480272630,-728.88135017,0.00046907,30,"2024-11-24T20:31:12.630",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221788,1732480272640,-303.91970874,0.00046907,30,"2024-11-24T20:31:12.640",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221789,1732480272650,-227.25754526,0.00046907,30,"2024-11-24T20:31:12.650",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221790,1732480272660,-150.0,0.00046909,30,"2024-11-24T20:31:12.660",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221791,1732480272669,-150.0,0.00046914,30,"2024-11-24T20:31:12.669",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221792,1732480272679,-728.88135017,0.00046954,30,"2024-11-24T20:31:12.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221793,1732480272691,-303.91970874,0.00046954,30,"2024-11-24T20:31:12.691",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221794,1732480272700,-227.25754526,0.00046954,30,"2024-11-24T20:31:12.700",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221795,1732480272710,-150.0,0.00046954,30,"2024-11-24T20:31:12.710",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221796,1732480272721,-150.0,0.00046976,30,"2024-11-24T20:31:12.721",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221797,1732480272730,-150.0,0.00046984,30,"2024-11-24T20:31:12.730",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221798,1732480272740,-1000.0,0.00046986,120,"2024-11-24T20:31:12.740",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221799,1732480272749,-84943.61177784,0.0004699,10,"2024-11-24T20:31:12.749",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221800,1732480272759,-397.18755355,0.00047,30,"2024-11-24T20:31:12.759",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221801,1732480272769,-1000.0,0.00047,30,"2024-11-24T20:31:12.769",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221802,1732480272778,-502.55,0.00047,30,"2024-11-24T20:31:12.778",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221803,1732480272789,-2508.42869445,0.00047,120,"2024-11-24T20:31:12.789",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221804,1732480272799,-728.88135017,0.00047,30,"2024-11-24T20:31:12.799",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221805,1732480272810,-303.91970874,0.00047,30,"2024-11-24T20:31:12.810",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221806,1732480272819,-227.25754526,0.00047,30,"2024-11-24T20:31:12.819",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221807,1732480272830,-1000.0,0.00047021,2,"2024-11-24T20:31:12.830",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221808,1732480272840,-150.0,0.00047033,30,"2024-11-24T20:31:12.840",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221809,1732480272849,-384.947,0.0004704,120,"2024-11-24T20:31:12.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221810,1732480272859,-150.0,0.00047043,30,"2024-11-24T20:31:12.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221811,1732480272868,-728.88135017,0.00047047,30,"2024-11-24T20:31:12.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221812,1732480272879,-303.91970874,0.00047047,30,"2024-11-24T20:31:12.879",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221813,1732480272888,-227.25754526,0.00047047,30,"2024-11-24T20:31:12.888",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221814,1732480272898,-177.67,0.0004707,30,"2024-11-24T20:31:12.898",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221815,1732480272909,-150.0,0.00047075,30,"2024-11-24T20:31:12.909",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221816,1732480272919,-728.88135017,0.00047094,30,"2024-11-24T20:31:12.919",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221817,1732480272928,-303.91970874,0.00047094,30,"2024-11-24T20:31:12.928",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221818,1732480272942,-227.25754526,0.00047094,30,"2024-11-24T20:31:12.942",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221819,1732480272952,-150.0,0.0004711,30,"2024-11-24T20:31:12.952",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221820,1732480272961,-1000.0,0.00047121,10,"2024-11-24T20:31:12.961",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221821,1732480272971,-1000.0,0.00047122,120,"2024-11-24T20:31:12.971",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221822,1732480272980,-728.88135017,0.00047141,30,"2024-11-24T20:31:12.980",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221823,1732480272991,-303.91970874,0.00047141,30,"2024-11-24T20:31:12.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221824,1732480273000,-227.25754526,0.00047141,30,"2024-11-24T20:31:13.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221825,1732480273010,-150.0,0.00047152,30,"2024-11-24T20:31:13.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221826,1732480273020,-150.0,0.00047166,30,"2024-11-24T20:31:13.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221827,1732480273029,-150.0,0.00047178,30,"2024-11-24T20:31:13.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221828,1732480273039,-728.88135017,0.00047188,30,"2024-11-24T20:31:13.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221829,1732480273049,-303.91970874,0.00047188,30,"2024-11-24T20:31:13.049",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221830,1732480273060,-227.25754526,0.00047188,30,"2024-11-24T20:31:13.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221831,1732480273070,-728.88135017,0.00047235,30,"2024-11-24T20:31:13.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221832,1732480273081,-303.91970874,0.00047235,30,"2024-11-24T20:31:13.081",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221833,1732480273091,-227.25754526,0.00047235,30,"2024-11-24T20:31:13.091",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221834,1732480273103,-150.0,0.00047245,30,"2024-11-24T20:31:13.103",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221835,1732480273113,-150.0,0.00047257,30,"2024-11-24T20:31:13.113",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221836,1732480273123,-292.35710836,0.00047257,28,"2024-11-24T20:31:13.123",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221837,1732480273133,-637.13715455,0.00047259,15,"2024-11-24T20:31:13.133",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221838,1732480273144,-2828.84281502,0.00047259,15,"2024-11-24T20:31:13.144",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221839,1732480273155,-372.9,0.0004726,60,"2024-11-24T20:31:13.155",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221840,1732480273165,-500.0,0.0004726,120,"2024-11-24T20:31:13.165",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221841,1732480273174,-500.0,0.0004726,120,"2024-11-24T20:31:13.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221842,1732480273185,-500.0,0.0004726,120,"2024-11-24T20:31:13.185",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221843,1732480273195,-500.0,0.0004726,120,"2024-11-24T20:31:13.195",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221844,1732480273205,-500.0,0.0004726,120,"2024-11-24T20:31:13.205",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221845,1732480273215,-500.0,0.0004726,120,"2024-11-24T20:31:13.215",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221846,1732480273225,-500.0,0.0004726,120,"2024-11-24T20:31:13.225",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221847,1732480273234,-500.0,0.0004726,120,"2024-11-24T20:31:13.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221848,1732480273244,-500.0,0.0004726,120,"2024-11-24T20:31:13.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221849,1732480273254,-500.0,0.0004726,120,"2024-11-24T20:31:13.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221850,1732480273264,-500.0,0.0004726,120,"2024-11-24T20:31:13.264",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221851,1732480273273,-500.0,0.0004726,120,"2024-11-24T20:31:13.273",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221852,1732480273283,-500.0,0.0004726,120,"2024-11-24T20:31:13.283",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221853,1732480273293,-500.0,0.0004726,120,"2024-11-24T20:31:13.293",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221854,1732480273303,-517.7,0.0004726,120,"2024-11-24T20:31:13.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221855,1732480273314,-150.0,0.00047271,30,"2024-11-24T20:31:13.314",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221856,1732480273324,-728.88135017,0.00047282,30,"2024-11-24T20:31:13.324",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221857,1732480273335,-303.91970874,0.00047282,30,"2024-11-24T20:31:13.335",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221858,1732480273346,-227.25754526,0.00047282,30,"2024-11-24T20:31:13.346",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221859,1732480273356,-1150.91607306,0.00047296,60,"2024-11-24T20:31:13.356",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221860,1732480273367,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.367",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221861,1732480273377,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.377",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221862,1732480273388,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.388",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221863,1732480273397,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.397",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221864,1732480273406,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.406",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221865,1732480273417,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.417",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221866,1732480273427,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.427",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221867,1732480273440,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.440",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221868,1732480273450,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.450",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221869,1732480273459,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.459",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221870,1732480273469,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.469",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221871,1732480273479,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.479",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221872,1732480273488,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.488",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221873,1732480273498,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.498",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221874,1732480273507,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.507",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221875,1732480273518,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.518",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221876,1732480273527,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.527",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221877,1732480273537,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221878,1732480273547,-226.29043644,0.00047298,120,"2024-11-24T20:31:13.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221879,1732480273557,-226.29,0.00047298,120,"2024-11-24T20:31:13.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221880,1732480273566,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.566",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221881,1732480273576,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.576",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221882,1732480273586,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.586",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221883,1732480273595,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.595",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221884,1732480273605,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.605",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221885,1732480273614,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.614",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221886,1732480273624,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.624",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221887,1732480273633,-151.39877766,0.00047298,120,"2024-11-24T20:31:13.633",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221888,1732480273643,-151.39,0.00047298,120,"2024-11-24T20:31:13.643",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221889,1732480273654,-1563.480463,0.000473,97,"2024-11-24T20:31:13.654",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221890,1732480273663,-150.0,0.00047312,30,"2024-11-24T20:31:13.663",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221891,1732480273674,-728.88135017,0.00047328,30,"2024-11-24T20:31:13.674",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221892,1732480273685,-303.91970874,0.00047328,30,"2024-11-24T20:31:13.685",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221893,1732480273695,-227.25754526,0.00047328,30,"2024-11-24T20:31:13.695",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221894,1732480273705,-150.0,0.00047348,30,"2024-11-24T20:31:13.705",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221895,1732480273715,-150.0,0.00047366,30,"2024-11-24T20:31:13.715",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221896,1732480273725,-728.88135017,0.00047375,30,"2024-11-24T20:31:13.725",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221897,1732480273735,-303.91970874,0.00047375,30,"2024-11-24T20:31:13.735",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221898,1732480273745,-227.25754526,0.00047375,30,"2024-11-24T20:31:13.745",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221899,1732480273755,-150.0,0.00047379,30,"2024-11-24T20:31:13.755",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221900,1732480273764,-150.0,0.0004739,30,"2024-11-24T20:31:13.764",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221901,1732480273774,-1000.0,0.00047396,120,"2024-11-24T20:31:13.774",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221902,1732480273785,-240.3911927,0.00047397,2,"2024-11-24T20:31:13.785",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221903,1732480273796,-200.06163145,0.00047397,2,"2024-11-24T20:31:13.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221904,1732480273806,-1000.0,0.00047397,120,"2024-11-24T20:31:13.806",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221905,1732480273816,-330106.90640766,0.00047398,15,"2024-11-24T20:31:13.816",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221906,1732480273827,-150.0,0.00047399,30,"2024-11-24T20:31:13.827",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221907,1732480273838,-243.78902514,0.00047399,30,"2024-11-24T20:31:13.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221908,1732480273848,-500.0,0.00047399,30,"2024-11-24T20:31:13.848",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221909,1732480273858,-500.0,0.00047399,30,"2024-11-24T20:31:13.858",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221910,1732480273868,-161.90309213,0.00047399,30,"2024-11-24T20:31:13.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221911,1732480273878,-500.0,0.00047399,30,"2024-11-24T20:31:13.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221912,1732480273887,-150.0,0.00047399,30,"2024-11-24T20:31:13.887",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221913,1732480273896,-500.0,0.00047399,30,"2024-11-24T20:31:13.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221914,1732480273906,-150.0,0.00047399,2,"2024-11-24T20:31:13.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221915,1732480273915,-500.0,0.00047399,30,"2024-11-24T20:31:13.915",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221916,1732480273925,-994.2089033,0.00047399,2,"2024-11-24T20:31:13.925",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221917,1732480273936,-150.0,0.00047399,2,"2024-11-24T20:31:13.936",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221918,1732480273944,-500.0,0.00047399,30,"2024-11-24T20:31:13.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221919,1732480273953,-150.0,0.00047399,2,"2024-11-24T20:31:13.953",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221920,1732480273962,-1359.0,0.00047399,30,"2024-11-24T20:31:13.962",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221921,1732480273972,-728.88135017,0.00047422,30,"2024-11-24T20:31:13.972",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221922,1732480273982,-303.91970874,0.00047422,30,"2024-11-24T20:31:13.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221923,1732480273991,-227.25754526,0.00047422,30,"2024-11-24T20:31:13.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221924,1732480274001,-150.0,0.00047439,30,"2024-11-24T20:31:14.001",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221925,1732480274010,-1357.796412,0.0004744,22,"2024-11-24T20:31:14.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221926,1732480274019,-150.0,0.00047447,30,"2024-11-24T20:31:14.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221927,1732480274029,-1000.0,0.0004746,22,"2024-11-24T20:31:14.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221928,1732480274038,-728.88135017,0.00047469,30,"2024-11-24T20:31:14.038",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221929,1732480274047,-303.91970874,0.00047469,30,"2024-11-24T20:31:14.047",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221930,1732480274057,-227.25754526,0.00047469,30,"2024-11-24T20:31:14.057",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221931,1732480274067,-150.0,0.00047469,30,"2024-11-24T20:31:14.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221932,1732480274076,-1496.900551,0.0004748,22,"2024-11-24T20:31:14.076",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221933,1732480274085,-1000.0,0.0004748,22,"2024-11-24T20:31:14.085",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221934,1732480274095,-2000.0,0.000475,3,"2024-11-24T20:31:14.095",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221935,1732480274105,-1000.0,0.000475,22,"2024-11-24T20:31:14.105",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221936,1732480274116,-1000.0,0.000475,22,"2024-11-24T20:31:14.116",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221937,1732480274126,-163.35,0.000475,2,"2024-11-24T20:31:14.126",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221938,1732480274135,-163.35,0.000475,2,"2024-11-24T20:31:14.135",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221939,1732480274145,-163.35,0.000475,2,"2024-11-24T20:31:14.145",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221940,1732480274155,-5424.7,0.00047508,7,"2024-11-24T20:31:14.155",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221941,1732480274164,-14290.16,0.00047508,7,"2024-11-24T20:31:14.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221942,1732480274174,-10157.24,0.00047508,7,"2024-11-24T20:31:14.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221943,1732480274184,-3105.48,0.00047508,7,"2024-11-24T20:31:14.184",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221944,1732480274194,-150.0,0.00047509,30,"2024-11-24T20:31:14.194",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221945,1732480274203,-150.0,0.00047514,30,"2024-11-24T20:31:14.203",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221946,1732480274212,-728.88135017,0.00047516,30,"2024-11-24T20:31:14.212",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221947,1732480274222,-303.91970874,0.00047516,30,"2024-11-24T20:31:14.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221948,1732480274231,-227.25754526,0.00047516,30,"2024-11-24T20:31:14.231",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221949,1732480274241,-150.0,0.0004753,30,"2024-11-24T20:31:14.241",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221950,1732480274251,-728.88135017,0.00047563,30,"2024-11-24T20:31:14.251",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221951,1732480274261,-303.91970874,0.00047563,30,"2024-11-24T20:31:14.261",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221952,1732480274272,-227.25754526,0.00047563,30,"2024-11-24T20:31:14.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221953,1732480274282,-150.0,0.00047581,30,"2024-11-24T20:31:14.282",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221954,1732480274292,-3460.90234622,0.000476,2,"2024-11-24T20:31:14.292",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221955,1732480274301,-4414.58251212,0.000476,30,"2024-11-24T20:31:14.301",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221956,1732480274311,-728.88135017,0.00047609,30,"2024-11-24T20:31:14.311",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221957,1732480274321,-303.91970874,0.00047609,30,"2024-11-24T20:31:14.321",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221958,1732480274330,-227.25754526,0.00047609,30,"2024-11-24T20:31:14.330",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221959,1732480274340,-150.0,0.00047621,30,"2024-11-24T20:31:14.340",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221960,1732480274351,-150.0,0.00047627,30,"2024-11-24T20:31:14.351",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221961,1732480274360,-150.0,0.00047648,30,"2024-11-24T20:31:14.360",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221962,1732480274370,-728.88135017,0.00047656,30,"2024-11-24T20:31:14.370",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221963,1732480274379,-303.91970874,0.00047656,30,"2024-11-24T20:31:14.379",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221964,1732480274390,-227.25754526,0.00047656,30,"2024-11-24T20:31:14.390",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221965,1732480274400,-169.75698,0.00047665,30,"2024-11-24T20:31:14.400",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221966,1732480274411,-1043.0,0.0004767,120,"2024-11-24T20:31:14.411",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221967,1732480274421,-150.0,0.00047673,30,"2024-11-24T20:31:14.421",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221968,1732480274431,-500.0,0.00047673,30,"2024-11-24T20:31:14.431",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221969,1732480274444,-500.0,0.00047673,30,"2024-11-24T20:31:14.444",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221970,1732480274454,-500.0,0.00047673,30,"2024-11-24T20:31:14.454",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221971,1732480274463,-265.41708151,0.00047673,30,"2024-11-24T20:31:14.463",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221972,1732480274473,-500.0,0.00047673,30,"2024-11-24T20:31:14.473",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221973,1732480274483,-780.59178884,0.00047673,30,"2024-11-24T20:31:14.483",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221974,1732480274492,-500.0,0.00047673,30,"2024-11-24T20:31:14.492",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221975,1732480274501,-1359.0,0.00047673,30,"2024-11-24T20:31:14.501",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221976,1732480274511,-292.35710836,0.00047686,28,"2024-11-24T20:31:14.511",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221977,1732480274521,-2828.84281502,0.00047693,15,"2024-11-24T20:31:14.521",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221978,1732480274531,-329.52610859,0.000477,2,"2024-11-24T20:31:14.531",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221979,1732480274540,-45987.21492193,0.000477,10,"2024-11-24T20:31:14.540",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221980,1732480274550,-728.88135017,0.00047703,30,"2024-11-24T20:31:14.550",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221981,1732480274559,-303.91970874,0.00047703,30,"2024-11-24T20:31:14.559",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221982,1732480274569,-227.25754526,0.00047703,30,"2024-11-24T20:31:14.569",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221983,1732480274579,-637.13715455,0.00047707,15,"2024-11-24T20:31:14.579",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221984,1732480274589,-150.0,0.00047711,30,"2024-11-24T20:31:14.589",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221985,1732480274598,-150.0,0.00047715,30,"2024-11-24T20:31:14.598",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221986,1732480274608,-150.0,0.00047746,30,"2024-11-24T20:31:14.608",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221987,1732480274617,-728.88135017,0.0004775,30,"2024-11-24T20:31:14.617",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221988,1732480274628,-303.91970874,0.0004775,30,"2024-11-24T20:31:14.628",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221989,1732480274639,-227.25754526,0.0004775,30,"2024-11-24T20:31:14.639",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221990,1732480274649,-150.0,0.00047783,30,"2024-11-24T20:31:14.649",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221991,1732480274659,-728.88135017,0.00047797,30,"2024-11-24T20:31:14.659",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221992,1732480274668,-303.91970874,0.00047797,30,"2024-11-24T20:31:14.668",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221993,1732480274679,-227.25754526,0.00047797,30,"2024-11-24T20:31:14.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221994,1732480274689,-150.0,0.00047802,30,"2024-11-24T20:31:14.689",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221995,1732480274705,-1000.0,0.00047808,120,"2024-11-24T20:31:14.705",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221996,1732480274714,-728.88135017,0.00047844,30,"2024-11-24T20:31:14.714",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221997,1732480274724,-303.91970874,0.00047844,30,"2024-11-24T20:31:14.724",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221998,1732480274734,-227.25754526,0.00047844,30,"2024-11-24T20:31:14.734",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343221999,1732480274744,-150.0,0.0004785,30,"2024-11-24T20:31:14.744",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222000,1732480274753,-150.0,0.00047865,30,"2024-11-24T20:31:14.753",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222001,1732480274763,-728.88135017,0.00047891,30,"2024-11-24T20:31:14.763",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222002,1732480274773,-303.91970874,0.00047891,30,"2024-11-24T20:31:14.773",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222003,1732480274783,-227.25754526,0.00047891,30,"2024-11-24T20:31:14.783",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222004,1732480274793,-150.0,0.00047893,30,"2024-11-24T20:31:14.793",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222005,1732480274804,-732.76,0.000479,2,"2024-11-24T20:31:14.804",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222006,1732480274815,-339.43565466,0.00047914,120,"2024-11-24T20:31:14.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222007,1732480274827,-150.0,0.00047917,30,"2024-11-24T20:31:14.827",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222008,1732480274838,-728.88135017,0.00047937,30,"2024-11-24T20:31:14.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222009,1732480274849,-303.91970874,0.00047937,30,"2024-11-24T20:31:14.849",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222010,1732480274860,-227.25754526,0.00047937,30,"2024-11-24T20:31:14.860",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222011,1732480274871,-152.0,0.0004794,3,"2024-11-24T20:31:14.871",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222012,1732480274883,-500.0,0.00047945,15,"2024-11-24T20:31:14.883",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222013,1732480274893,-150.0,0.00047947,30,"2024-11-24T20:31:14.893",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222014,1732480274903,-500.0,0.00047947,30,"2024-11-24T20:31:14.903",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222015,1732480274948,-500.0,0.00047947,30,"2024-11-24T20:31:14.948",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222016,1732480274958,-691.210074,0.00047947,30,"2024-11-24T20:31:14.958",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222017,1732480274968,-500.0,0.00047947,30,"2024-11-24T20:31:14.968",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222018,1732480274978,-500.0,0.00047947,30,"2024-11-24T20:31:14.978",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222019,1732480274988,-1359.0,0.00047947,30,"2024-11-24T20:31:14.988",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222020,1732480274998,-272.7,0.00047957,2,"2024-11-24T20:31:14.998",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222021,1732480275007,-500.0,0.00047983,13,"2024-11-24T20:31:15.007",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222022,1732480275017,-500.0,0.00047983,13,"2024-11-24T20:31:15.017",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222023,1732480275026,-500.0,0.00047983,13,"2024-11-24T20:31:15.026",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222024,1732480275036,-500.0,0.00047983,13,"2024-11-24T20:31:15.036",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222025,1732480275045,-500.0,0.00047983,13,"2024-11-24T20:31:15.045",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222026,1732480275054,-500.0,0.00047983,13,"2024-11-24T20:31:15.054",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222027,1732480275064,-500.0,0.00047983,13,"2024-11-24T20:31:15.064",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222028,1732480275073,-500.0,0.00047983,13,"2024-11-24T20:31:15.073",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222029,1732480275083,-500.0,0.00047983,13,"2024-11-24T20:31:15.083",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222030,1732480275093,-500.0,0.00047983,13,"2024-11-24T20:31:15.093",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222031,1732480275102,-500.0,0.00047983,13,"2024-11-24T20:31:15.102",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222032,1732480275117,-500.0,0.00047983,13,"2024-11-24T20:31:15.117",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222033,1732480275126,-500.0,0.00047983,13,"2024-11-24T20:31:15.126",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222034,1732480275135,-500.0,0.00047983,13,"2024-11-24T20:31:15.135",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222035,1732480275145,-500.0,0.00047983,13,"2024-11-24T20:31:15.145",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222036,1732480275155,-500.0,0.00047983,13,"2024-11-24T20:31:15.155",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222037,1732480275164,-500.0,0.00047983,13,"2024-11-24T20:31:15.164",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222038,1732480275174,-500.0,0.00047983,13,"2024-11-24T20:31:15.174",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222039,1732480275187,-500.0,0.00047983,13,"2024-11-24T20:31:15.187",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222040,1732480275197,-500.0,0.00047983,13,"2024-11-24T20:31:15.197",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222041,1732480275207,-500.0,0.00047983,13,"2024-11-24T20:31:15.207",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222042,1732480275216,-500.0,0.00047983,13,"2024-11-24T20:31:15.216",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222043,1732480275225,-500.0,0.00047983,13,"2024-11-24T20:31:15.225",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222044,1732480275235,-500.0,0.00047983,13,"2024-11-24T20:31:15.235",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222045,1732480275244,-500.0,0.00047983,13,"2024-11-24T20:31:15.244",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222046,1732480275254,-500.0,0.00047983,13,"2024-11-24T20:31:15.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222047,1732480275263,-500.0,0.00047983,13,"2024-11-24T20:31:15.263",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222048,1732480275272,-500.0,0.00047983,13,"2024-11-24T20:31:15.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222049,1732480275281,-313.0,0.00047983,13,"2024-11-24T20:31:15.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222050,1732480275291,-728.88135017,0.00047984,30,"2024-11-24T20:31:15.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222051,1732480275300,-303.91970874,0.00047984,30,"2024-11-24T20:31:15.300",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222052,1732480275309,-227.25754526,0.00047984,30,"2024-11-24T20:31:15.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222053,1732480275319,-150.0,0.00047984,30,"2024-11-24T20:31:15.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222054,1732480275328,-150.0,0.00047984,30,"2024-11-24T20:31:15.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222055,1732480275337,-150.0,0.00047984,30,"2024-11-24T20:31:15.337",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222056,1732480275347,-150.0,0.00047984,30,"2024-11-24T20:31:15.347",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222057,1732480275357,-150.0,0.00047984,30,"2024-11-24T20:31:15.357",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222058,1732480275366,-1990.01368669,0.00048,120,"2024-11-24T20:31:15.366",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222059,1732480275376,-637.50170481,0.00048,120,"2024-11-24T20:31:15.376",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222060,1732480275385,-1280.0,0.00048,120,"2024-11-24T20:31:15.385",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222061,1732480275394,-1375.16846803,0.00048022,2,"2024-11-24T20:31:15.394",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222062,1732480275404,-728.88135017,0.00048031,30,"2024-11-24T20:31:15.404",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222063,1732480275414,-303.91970874,0.00048031,30,"2024-11-24T20:31:15.414",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222064,1732480275423,-227.25754526,0.00048031,30,"2024-11-24T20:31:15.423",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222065,1732480275438,-150.0,0.00048051,30,"2024-11-24T20:31:15.438",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222066,1732480275448,-150.0,0.00048075,30,"2024-11-24T20:31:15.448",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222067,1732480275457,-728.88135017,0.00048078,30,"2024-11-24T20:31:15.457",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222068,1732480275467,-303.91970874,0.00048078,30,"2024-11-24T20:31:15.467",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222069,1732480275477,-227.25754526,0.00048078,30,"2024-11-24T20:31:15.477",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222070,1732480275488,-150.0,0.00048103,30,"2024-11-24T20:31:15.488",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222071,1732480275498,-292.35710836,0.00048114,28,"2024-11-24T20:31:15.498",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222072,1732480275508,-150.0,0.00048119,30,"2024-11-24T20:31:15.508",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222073,1732480275518,-1574.82580104,0.00048122,10,"2024-11-24T20:31:15.518",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222074,1732480275529,-728.88135017,0.00048125,30,"2024-11-24T20:31:15.529",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222075,1732480275539,-303.91970874,0.00048125,30,"2024-11-24T20:31:15.539",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222076,1732480275549,-227.25754526,0.00048125,30,"2024-11-24T20:31:15.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222077,1732480275558,-2828.84281502,0.00048128,15,"2024-11-24T20:31:15.558",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222078,1732480275567,-157.22180757,0.00048139,120,"2024-11-24T20:31:15.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222079,1732480275578,-637.13715455,0.00048156,15,"2024-11-24T20:31:15.578",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222080,1732480275588,-150.0,0.00048166,30,"2024-11-24T20:31:15.588",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222081,1732480275597,-728.88135017,0.00048172,30,"2024-11-24T20:31:15.597",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222082,1732480275607,-303.91970874,0.00048172,30,"2024-11-24T20:31:15.607",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222083,1732480275617,-227.25754526,0.00048172,30,"2024-11-24T20:31:15.617",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222084,1732480275627,-150.0,0.00048186,30,"2024-11-24T20:31:15.627",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222085,1732480275637,-728.88135017,0.00048218,30,"2024-11-24T20:31:15.637",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222086,1732480275648,-303.91970874,0.00048218,30,"2024-11-24T20:31:15.648",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222087,1732480275658,-227.25754526,0.00048218,30,"2024-11-24T20:31:15.658",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222088,1732480275668,-1000.0,0.00048219,120,"2024-11-24T20:31:15.668",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222089,1732480275679,-150.0,0.00048221,30,"2024-11-24T20:31:15.679",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222090,1732480275691,-500.0,0.00048221,30,"2024-11-24T20:31:15.691",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222091,1732480275701,-500.0,0.00048221,30,"2024-11-24T20:31:15.701",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222092,1732480275711,-500.0,0.00048221,30,"2024-11-24T20:31:15.711",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222093,1732480275720,-500.0,0.00048221,30,"2024-11-24T20:31:15.720",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222094,1732480275730,-1359.0,0.00048221,30,"2024-11-24T20:31:15.730",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222095,1732480275740,-150.0,0.00048222,30,"2024-11-24T20:31:15.740",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222096,1732480275750,-150.0,0.00048253,30,"2024-11-24T20:31:15.750",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222097,1732480275760,-150.0,0.00048257,30,"2024-11-24T20:31:15.760",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222098,1732480275770,-728.88135017,0.00048265,30,"2024-11-24T20:31:15.770",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222099,1732480275781,-303.91970874,0.00048265,30,"2024-11-24T20:31:15.781",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222100,1732480275790,-227.25754526,0.00048265,30,"2024-11-24T20:31:15.790",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222101,1732480275801,-150.0,0.00048293,30,"2024-11-24T20:31:15.801",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222102,1732480275811,-728.88135017,0.00048312,30,"2024-11-24T20:31:15.811",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222103,1732480275821,-303.91970874,0.00048312,30,"2024-11-24T20:31:15.821",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222104,1732480275831,-227.25754526,0.00048312,30,"2024-11-24T20:31:15.831",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222105,1732480275841,-151.66655,0.0004832,41,"2024-11-24T20:31:15.841",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222106,1732480275852,-150.0,0.0004832,30,"2024-11-24T20:31:15.852",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222107,1732480275862,-339.43565466,0.00048333,120,"2024-11-24T20:31:15.862",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222108,1732480275872,-150.0,0.00048341,30,"2024-11-24T20:31:15.872",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222109,1732480275882,-150.0,0.00048348,30,"2024-11-24T20:31:15.882",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222110,1732480275891,-500.0,0.00048356,120,"2024-11-24T20:31:15.891",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222111,1732480275901,-728.88135017,0.00048359,30,"2024-11-24T20:31:15.901",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222112,1732480275911,-303.91970874,0.00048359,30,"2024-11-24T20:31:15.911",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222113,1732480275921,-227.25754526,0.00048359,30,"2024-11-24T20:31:15.921",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222114,1732480275931,-1564.31932187,0.00048365,30,"2024-11-24T20:31:15.931",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222115,1732480275943,-150.0,0.00048388,30,"2024-11-24T20:31:15.943",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222116,1732480275952,-728.88135017,0.00048406,30,"2024-11-24T20:31:15.952",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222117,1732480275961,-303.91970874,0.00048406,30,"2024-11-24T20:31:15.961",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222118,1732480275971,-227.25754526,0.00048406,30,"2024-11-24T20:31:15.971",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222119,1732480275980,-150.0,0.00048439,30,"2024-11-24T20:31:15.980",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222120,1732480275989,-728.88135017,0.00048453,30,"2024-11-24T20:31:15.989",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222121,1732480276000,-303.91970874,0.00048453,30,"2024-11-24T20:31:16.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222122,1732480276010,-227.25754526,0.00048453,30,"2024-11-24T20:31:16.010",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222123,1732480276020,-150.0,0.00048455,30,"2024-11-24T20:31:16.020",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222124,1732480276029,-150.0,0.0004846,30,"2024-11-24T20:31:16.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222125,1732480276039,-500.0,0.00048493,120,"2024-11-24T20:31:16.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222126,1732480276049,-2000.0,0.00048493,120,"2024-11-24T20:31:16.049",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222127,1732480276060,-500.0,0.00048493,120,"2024-11-24T20:31:16.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222128,1732480276070,-200.0,0.00048493,120,"2024-11-24T20:31:16.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222129,1732480276079,-500.0,0.00048493,120,"2024-11-24T20:31:16.079",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222130,1732480276089,-150.0,0.00048495,30,"2024-11-24T20:31:16.089",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222131,1732480276099,-500.0,0.00048495,30,"2024-11-24T20:31:16.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222132,1732480276110,-500.0,0.00048495,30,"2024-11-24T20:31:16.110",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222133,1732480276120,-500.0,0.00048495,30,"2024-11-24T20:31:16.120",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222134,1732480276130,-500.0,0.00048495,30,"2024-11-24T20:31:16.130",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222135,1732480276140,-1359.0,0.00048495,30,"2024-11-24T20:31:16.140",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222136,1732480276150,-728.88135017,0.000485,30,"2024-11-24T20:31:16.150",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222137,1732480276160,-303.91970874,0.000485,30,"2024-11-24T20:31:16.160",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222138,1732480276170,-227.25754526,0.000485,30,"2024-11-24T20:31:16.170",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222139,1732480276180,-150.0,0.000485,30,"2024-11-24T20:31:16.180",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222140,1732480276192,-15081.6249617,0.000485,120,"2024-11-24T20:31:16.192",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222141,1732480276202,-240.56690106,0.000485,120,"2024-11-24T20:31:16.202",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222142,1732480276212,-150.0,0.00048522,30,"2024-11-24T20:31:16.212",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222143,1732480276222,-150.0,0.0004853,30,"2024-11-24T20:31:16.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222144,1732480276232,-292.35710836,0.00048543,28,"2024-11-24T20:31:16.232",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222145,1732480276241,-728.88135017,0.00048546,30,"2024-11-24T20:31:16.241",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222146,1732480276252,-303.91970874,0.00048546,30,"2024-11-24T20:31:16.252",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222147,1732480276262,-227.25754526,0.00048546,30,"2024-11-24T20:31:16.262",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222148,1732480276271,-150.0,0.00048579,30,"2024-11-24T20:31:16.271",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222149,1732480276281,-150.0,0.00048589,30,"2024-11-24T20:31:16.281",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222150,1732480276291,-728.88135017,0.00048593,30,"2024-11-24T20:31:16.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222151,1732480276300,-303.91970874,0.00048593,30,"2024-11-24T20:31:16.300",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222152,1732480276309,-227.25754526,0.00048593,30,"2024-11-24T20:31:16.309",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222153,1732480276319,-637.13715455,0.00048605,15,"2024-11-24T20:31:16.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222154,1732480276329,-150.0,0.0004861,30,"2024-11-24T20:31:16.329",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222155,1732480276339,-150.0,0.00048621,30,"2024-11-24T20:31:16.339",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222156,1732480276349,-151252.0,0.00048621,10,"2024-11-24T20:31:16.349",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222157,1732480276359,-500.0,0.0004863,120,"2024-11-24T20:31:16.359",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222158,1732480276368,-1000.0,0.0004863,120,"2024-11-24T20:31:16.368",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222159,1732480276377,-728.88135017,0.0004864,30,"2024-11-24T20:31:16.377",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222160,1732480276388,-303.91970874,0.0004864,30,"2024-11-24T20:31:16.388",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222161,1732480276397,-227.25754526,0.0004864,30,"2024-11-24T20:31:16.397",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222162,1732480276407,-150.0,0.00048656,30,"2024-11-24T20:31:16.407",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222163,1732480276416,-433.75,0.0004868,30,"2024-11-24T20:31:16.416",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222164,1732480276425,-362.86,0.0004868,30,"2024-11-24T20:31:16.425",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222165,1732480276437,-150.0,0.0004868,30,"2024-11-24T20:31:16.437",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222166,1732480276451,-150.0,0.0004868,30,"2024-11-24T20:31:16.451",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222167,1732480276460,-728.88135017,0.00048687,30,"2024-11-24T20:31:16.460",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222168,1732480276469,-303.91970874,0.00048687,30,"2024-11-24T20:31:16.469",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222169,1732480276479,-227.25754526,0.00048687,30,"2024-11-24T20:31:16.479",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222170,1732480276489,-150.0,0.00048698,30,"2024-11-24T20:31:16.489",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222171,1732480276499,-150.0,0.00048712,30,"2024-11-24T20:31:16.499",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222172,1732480276508,-1297.06029318,0.00048722,2,"2024-11-24T20:31:16.508",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222173,1732480276519,-8057.41744636,0.00048722,2,"2024-11-24T20:31:16.519",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222174,1732480276528,-180.32575182,0.00048722,2,"2024-11-24T20:31:16.528",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222175,1732480276539,-4615.51293615,0.00048722,2,"2024-11-24T20:31:16.539",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222176,1732480276549,-29637.2639356,0.00048722,2,"2024-11-24T20:31:16.549",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222177,1732480276570,-150.0,0.00048724,30,"2024-11-24T20:31:16.570",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222178,1732480276580,-728.88135017,0.00048734,30,"2024-11-24T20:31:16.580",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222179,1732480276590,-303.91970874,0.00048734,30,"2024-11-24T20:31:16.590",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222180,1732480276601,-227.25754526,0.00048734,30,"2024-11-24T20:31:16.601",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222181,1732480276612,-339.43565466,0.00048752,120,"2024-11-24T20:31:16.612",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222182,1732480276622,-2000.0,0.00048755,2,"2024-11-24T20:31:16.622",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222183,1732480276632,-2000.0,0.00048755,2,"2024-11-24T20:31:16.632",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222184,1732480276642,-892.0156,0.00048755,2,"2024-11-24T20:31:16.642",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222185,1732480276652,-2000.0,0.00048755,2,"2024-11-24T20:31:16.652",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222186,1732480276663,-150.0,0.00048757,30,"2024-11-24T20:31:16.663",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222187,1732480276672,-500.0,0.00048767,120,"2024-11-24T20:31:16.672",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222188,1732480276683,-250.0,0.00048769,30,"2024-11-24T20:31:16.683",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222189,1732480276693,-500.0,0.00048769,30,"2024-11-24T20:31:16.693",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222190,1732480276703,-721.8450413,0.00048769,30,"2024-11-24T20:31:16.703",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222191,1732480276714,-500.0,0.00048769,30,"2024-11-24T20:31:16.714",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222192,1732480276724,-500.0,0.00048769,30,"2024-11-24T20:31:16.724",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222193,1732480276734,-1359.0,0.00048769,30,"2024-11-24T20:31:16.734",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222194,1732480276744,-728.88135017,0.00048781,30,"2024-11-24T20:31:16.744",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222195,1732480276754,-303.91970874,0.00048781,30,"2024-11-24T20:31:16.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222196,1732480276765,-227.25754526,0.00048781,30,"2024-11-24T20:31:16.765",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222197,1732480276775,-157.22180757,0.00048784,120,"2024-11-24T20:31:16.775",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222198,1732480276785,-150.0,0.00048791,30,"2024-11-24T20:31:16.785",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222199,1732480276795,-150.0,0.00048803,30,"2024-11-24T20:31:16.795",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222200,1732480276804,-150.0,0.00048817,30,"2024-11-24T20:31:16.804",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222201,1732480276816,-728.88135017,0.00048827,30,"2024-11-24T20:31:16.816",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222202,1732480276826,-303.91970874,0.00048827,30,"2024-11-24T20:31:16.826",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222203,1732480276836,-227.25754526,0.00048827,30,"2024-11-24T20:31:16.836",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222204,1732480276847,-150.0,0.00048858,30,"2024-11-24T20:31:16.847",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222205,1732480276856,-728.88135017,0.00048874,30,"2024-11-24T20:31:16.856",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222206,1732480276866,-303.91970874,0.00048874,30,"2024-11-24T20:31:16.866",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222207,1732480276876,-227.25754526,0.00048874,30,"2024-11-24T20:31:16.876",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222208,1732480276886,-150.0,0.00048894,30,"2024-11-24T20:31:16.886",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222209,1732480276896,-185.14986788,0.000489,25,"2024-11-24T20:31:16.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222210,1732480276906,-500.0,0.00048904,120,"2024-11-24T20:31:16.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222211,1732480276917,-728.88135017,0.00048921,30,"2024-11-24T20:31:16.917",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222212,1732480276926,-303.91970874,0.00048921,30,"2024-11-24T20:31:16.926",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222213,1732480276938,-227.25754526,0.00048921,30,"2024-11-24T20:31:16.938",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222214,1732480276948,-150.0,0.00048925,30,"2024-11-24T20:31:16.948",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222215,1732480276958,-150.0,0.00048936,30,"2024-11-24T20:31:16.958",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222216,1732480276969,-728.88135017,0.00048968,30,"2024-11-24T20:31:16.969",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222217,1732480276979,-303.91970874,0.00048968,30,"2024-11-24T20:31:16.979",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222218,1732480276989,-227.25754526,0.00048968,30,"2024-11-24T20:31:16.989",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222219,1732480276999,-292.35710836,0.00048971,28,"2024-11-24T20:31:16.999",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222220,1732480277009,-150.0,0.00048985,30,"2024-11-24T20:31:17.009",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222221,1732480277019,-1998.0,0.00048989,24,"2024-11-24T20:31:17.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222222,1732480277029,-150.0,0.00048992,30,"2024-11-24T20:31:17.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222223,1732480277040,-29140.21149824,0.00048999,2,"2024-11-24T20:31:17.040",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222224,1732480277050,-1000.0,0.00049,19,"2024-11-24T20:31:17.050",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222225,1732480277060,-1000.0,0.00049,19,"2024-11-24T20:31:17.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222226,1732480277070,-186099.93945863,0.00049,2,"2024-11-24T20:31:17.070",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222227,1732480277080,-150.0,0.00049,7,"2024-11-24T20:31:17.080",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222228,1732480277090,-1786.0,0.00049,3,"2024-11-24T20:31:17.090",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222229,1732480277100,-31016.23786353,0.00049,20,"2024-11-24T20:31:17.100",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222230,1732480277110,-1191.1694993,0.00049,33,"2024-11-24T20:31:17.110",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222231,1732480277121,-728.88135017,0.00049015,30,"2024-11-24T20:31:17.121",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222232,1732480277131,-303.91970874,0.00049015,30,"2024-11-24T20:31:17.131",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222233,1732480277142,-227.25754526,0.00049015,30,"2024-11-24T20:31:17.142",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222234,1732480277152,-150.0,0.00049015,30,"2024-11-24T20:31:17.152",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222235,1732480277162,-500.0,0.00049041,120,"2024-11-24T20:31:17.162",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222236,1732480277171,-1000.0,0.00049041,120,"2024-11-24T20:31:17.171",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222237,1732480277181,-588.55895916,0.00049043,30,"2024-11-24T20:31:17.181",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222238,1732480277194,-500.0,0.00049043,30,"2024-11-24T20:31:17.194",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222239,1732480277204,-500.0,0.00049043,30,"2024-11-24T20:31:17.204",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222240,1732480277214,-1359.0,0.00049043,30,"2024-11-24T20:31:17.214",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222241,1732480277224,-637.13715455,0.00049054,15,"2024-11-24T20:31:17.224",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222242,1732480277233,-150.0,0.00049054,30,"2024-11-24T20:31:17.233",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222243,1732480277243,-150.0,0.0004906,30,"2024-11-24T20:31:17.243",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222244,1732480277254,-728.88135017,0.00049062,30,"2024-11-24T20:31:17.254",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222245,1732480277264,-303.91970874,0.00049062,30,"2024-11-24T20:31:17.264",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222246,1732480277275,-227.25754526,0.00049062,30,"2024-11-24T20:31:17.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222247,1732480277285,-150.0,0.00049075,30,"2024-11-24T20:31:17.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222248,1732480277296,-728.88135017,0.00049109,30,"2024-11-24T20:31:17.296",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222249,1732480277306,-303.91970874,0.00049109,30,"2024-11-24T20:31:17.306",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222250,1732480277318,-227.25754526,0.00049109,30,"2024-11-24T20:31:17.318",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222251,1732480277328,-150.0,0.00049127,30,"2024-11-24T20:31:17.328",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222252,1732480277338,-728.88135017,0.00049155,30,"2024-11-24T20:31:17.338",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222253,1732480277348,-303.91970874,0.00049155,30,"2024-11-24T20:31:17.348",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222254,1732480277359,-227.25754526,0.00049155,30,"2024-11-24T20:31:17.359",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222255,1732480277368,-150.0,0.00049166,30,"2024-11-24T20:31:17.368",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222256,1732480277378,-339.43565466,0.00049171,120,"2024-11-24T20:31:17.378",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222257,1732480277388,-150.0,0.00049173,30,"2024-11-24T20:31:17.388",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222258,1732480277398,-500.0,0.00049178,120,"2024-11-24T20:31:17.398",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222259,1732480277408,-150.0,0.00049194,30,"2024-11-24T20:31:17.408",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222260,1732480277418,-728.88135017,0.00049202,30,"2024-11-24T20:31:17.418",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222261,1732480277427,-303.91970874,0.00049202,30,"2024-11-24T20:31:17.427",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222262,1732480277440,-227.25754526,0.00049202,30,"2024-11-24T20:31:17.440",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222263,1732480277451,-2618.25835841,0.00049218,3,"2024-11-24T20:31:17.451",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222264,1732480277461,-150.0,0.00049221,30,"2024-11-24T20:31:17.461",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222265,1732480277471,-2000.0,0.00049243,120,"2024-11-24T20:31:17.471",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222266,1732480277482,-728.88135017,0.00049249,30,"2024-11-24T20:31:17.482",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222267,1732480277493,-303.91970874,0.00049249,30,"2024-11-24T20:31:17.493",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222268,1732480277502,-227.25754526,0.00049249,30,"2024-11-24T20:31:17.502",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222269,1732480277511,-150.0,0.00049257,30,"2024-11-24T20:31:17.511",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222270,1732480277522,-150.0,0.00049261,30,"2024-11-24T20:31:17.522",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222271,1732480277532,-150.0,0.00049292,30,"2024-11-24T20:31:17.532",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222272,1732480277544,-728.88135017,0.00049296,30,"2024-11-24T20:31:17.544",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222273,1732480277555,-303.91970874,0.00049296,30,"2024-11-24T20:31:17.555",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222274,1732480277566,-227.25754526,0.00049296,30,"2024-11-24T20:31:17.566",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222275,1732480277582,-24339.70621777,0.00049315,2,"2024-11-24T20:31:17.582",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222276,1732480277592,-1754.51119196,0.00049315,120,"2024-11-24T20:31:17.592",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222277,1732480277602,-2000.0,0.00049315,120,"2024-11-24T20:31:17.602",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222278,1732480277611,-2000.0,0.00049315,120,"2024-11-24T20:31:17.611",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222279,1732480277619,-2000.0,0.00049315,120,"2024-11-24T20:31:17.619",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222280,1732480277627,-2000.0,0.00049315,120,"2024-11-24T20:31:17.627",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222281,1732480277636,-2000.0,0.00049315,120,"2024-11-24T20:31:17.636",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222282,1732480277645,-2000.0,0.00049315,120,"2024-11-24T20:31:17.645",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222283,1732480277655,-2000.0,0.00049315,120,"2024-11-24T20:31:17.655",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222284,1732480277664,-2000.0,0.00049315,120,"2024-11-24T20:31:17.664",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222285,1732480277674,-2000.0,0.00049315,120,"2024-11-24T20:31:17.674",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222286,1732480277686,-2000.0,0.00049315,30,"2024-11-24T20:31:17.686",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222287,1732480277695,-2000.0,0.00049315,30,"2024-11-24T20:31:17.695",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222288,1732480277705,-2000.0,0.00049315,30,"2024-11-24T20:31:17.705",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222289,1732480277715,-500.0,0.00049315,2,"2024-11-24T20:31:17.715",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222290,1732480277725,-507.77662116,0.00049315,2,"2024-11-24T20:31:17.725",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222291,1732480277736,-500.0,0.00049315,2,"2024-11-24T20:31:17.736",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222292,1732480277746,-500.0,0.00049315,2,"2024-11-24T20:31:17.746",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222293,1732480277756,-500.0,0.00049315,2,"2024-11-24T20:31:17.756",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222294,1732480277766,-500.0,0.00049315,2,"2024-11-24T20:31:17.766",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222295,1732480277776,-500.0,0.00049315,2,"2024-11-24T20:31:17.776",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222296,1732480277786,-500.0,0.00049315,2,"2024-11-24T20:31:17.786",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222297,1732480277797,-337.27049215,0.00049315,2,"2024-11-24T20:31:17.797",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222298,1732480277806,-596.54,0.00049315,120,"2024-11-24T20:31:17.806",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222299,1732480277817,-2244.0,0.00049315,20,"2024-11-24T20:31:17.817",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222300,1732480277828,-500.0,0.00049317,30,"2024-11-24T20:31:17.828",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222301,1732480277838,-849.132426,0.00049317,30,"2024-11-24T20:31:17.838",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222302,1732480277848,-1359.0,0.00049317,30,"2024-11-24T20:31:17.848",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222303,1732480277858,-150.0,0.00049325,120,"2024-11-24T20:31:17.858",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222304,1732480277868,-150.0,0.00049328,30,"2024-11-24T20:31:17.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222305,1732480277878,-728.88135017,0.00049343,30,"2024-11-24T20:31:17.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222306,1732480277888,-303.91970874,0.00049343,30,"2024-11-24T20:31:17.888",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222307,1732480277898,-227.25754526,0.00049343,30,"2024-11-24T20:31:17.898",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222308,1732480277909,-150.0,0.00049348,30,"2024-11-24T20:31:17.909",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222309,1732480277919,-176.05,0.00049383,2,"2024-11-24T20:31:17.919",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222310,1732480277929,-728.88135017,0.0004939,30,"2024-11-24T20:31:17.929",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222311,1732480277944,-303.91970874,0.0004939,30,"2024-11-24T20:31:17.944",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222312,1732480277954,-227.25754526,0.0004939,30,"2024-11-24T20:31:17.954",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222313,1732480277964,-150.0,0.00049396,30,"2024-11-24T20:31:17.964",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222314,1732480277975,-100000.0,0.000494,120,"2024-11-24T20:31:17.975",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222315,1732480277985,-292.35710836,0.000494,28,"2024-11-24T20:31:17.985",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222316,1732480277995,-150.0,0.00049411,30,"2024-11-24T20:31:17.995",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222317,1732480278005,-157.22180757,0.00049429,120,"2024-11-24T20:31:18.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222318,1732480278015,-728.88135017,0.00049436,30,"2024-11-24T20:31:18.015",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222319,1732480278025,-303.91970874,0.00049436,30,"2024-11-24T20:31:18.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222320,1732480278035,-227.25754526,0.00049436,30,"2024-11-24T20:31:18.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222321,1732480278046,-150.0,0.00049439,30,"2024-11-24T20:31:18.046",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222322,1732480278056,-1000.0,0.00049452,120,"2024-11-24T20:31:18.056",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222323,1732480278066,-150.0,0.00049463,30,"2024-11-24T20:31:18.066",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222324,1732480278076,-728.88135017,0.00049483,30,"2024-11-24T20:31:18.076",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222325,1732480278086,-303.91970874,0.00049483,30,"2024-11-24T20:31:18.086",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222326,1732480278096,-227.25754526,0.00049483,30,"2024-11-24T20:31:18.096",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222327,1732480278106,-5845.53783144,0.000495,120,"2024-11-24T20:31:18.106",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222328,1732480278116,-10000.0,0.000495,120,"2024-11-24T20:31:18.116",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222329,1732480278125,-203.0,0.000495,90,"2024-11-24T20:31:18.125",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222330,1732480278135,-467.69281263,0.000495,120,"2024-11-24T20:31:18.135",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222331,1732480278146,-302129.84305609,0.000495,60,"2024-11-24T20:31:18.146",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222332,1732480278156,-5674.88,0.000495,120,"2024-11-24T20:31:18.156",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222333,1732480278166,-160.26079513,0.000495,2,"2024-11-24T20:31:18.166",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222334,1732480278176,-637.13715455,0.00049502,15,"2024-11-24T20:31:18.176",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222335,1732480278190,-152.06137303,0.00049506,9,"2024-11-24T20:31:18.190",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222336,1732480278202,-150.0,0.0004953,30,"2024-11-24T20:31:18.202",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222337,1732480278212,-728.88135017,0.0004953,30,"2024-11-24T20:31:18.212",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222338,1732480278222,-303.91970874,0.0004953,30,"2024-11-24T20:31:18.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222339,1732480278232,-227.25754526,0.0004953,30,"2024-11-24T20:31:18.232",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222340,1732480278242,-150.0,0.0004953,30,"2024-11-24T20:31:18.242",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222341,1732480278252,-150.0,0.0004953,30,"2024-11-24T20:31:18.252",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222342,1732480278262,-150.0,0.0004953,30,"2024-11-24T20:31:18.262",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222343,1732480278273,-150.0,0.0004953,30,"2024-11-24T20:31:18.273",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222344,1732480278284,-500.0,0.00049554,120,"2024-11-24T20:31:18.284",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222345,1732480278294,-728.88135017,0.00049577,30,"2024-11-24T20:31:18.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222346,1732480278304,-303.91970874,0.00049577,30,"2024-11-24T20:31:18.304",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222347,1732480278316,-227.25754526,0.00049577,30,"2024-11-24T20:31:18.316",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222348,1732480278326,-2000.0,0.00049589,120,"2024-11-24T20:31:18.326",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222349,1732480278337,-339.43565466,0.0004959,120,"2024-11-24T20:31:18.337",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222350,1732480278348,-624.85790804,0.00049591,30,"2024-11-24T20:31:18.348",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222351,1732480278358,-1359.0,0.00049591,30,"2024-11-24T20:31:18.358",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222352,1732480278495,-150.0,0.00049597,30,"2024-11-24T20:31:18.495",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222353,1732480278505,-120500.80946801,0.000496,120,"2024-11-24T20:31:18.505",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222354,1732480278517,-150.0,0.00049621,30,"2024-11-24T20:31:18.517",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222355,1732480278527,-728.88135017,0.00049624,30,"2024-11-24T20:31:18.527",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222356,1732480278537,-303.91970874,0.00049624,30,"2024-11-24T20:31:18.537",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222357,1732480278547,-227.25754526,0.00049624,30,"2024-11-24T20:31:18.547",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222358,1732480278557,-150.0,0.00049639,120,"2024-11-24T20:31:18.557",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222359,1732480278567,-151.47,0.00049645,120,"2024-11-24T20:31:18.567",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222360,1732480278576,-150.0,0.00049649,30,"2024-11-24T20:31:18.576",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222361,1732480278586,-150.0,0.00049656,120,"2024-11-24T20:31:18.586",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222362,1732480278595,-150.0,0.00049665,30,"2024-11-24T20:31:18.595",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222363,1732480278607,-728.88135017,0.00049671,30,"2024-11-24T20:31:18.607",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222364,1732480278616,-303.91970874,0.00049671,30,"2024-11-24T20:31:18.616",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222365,1732480278626,-227.25754526,0.00049671,30,"2024-11-24T20:31:18.626",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222366,1732480278635,-601.0,0.000497,120,"2024-11-24T20:31:18.635",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222367,1732480278645,-2720.0,0.000497,40,"2024-11-24T20:31:18.645",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222368,1732480278655,-150.0,0.00049712,30,"2024-11-24T20:31:18.655",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222369,1732480278665,-728.88135017,0.00049717,30,"2024-11-24T20:31:18.665",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222370,1732480278675,-303.91970874,0.00049717,30,"2024-11-24T20:31:18.675",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222371,1732480278688,-227.25754526,0.00049717,30,"2024-11-24T20:31:18.688",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222372,1732480278698,-150.0,0.00049725,120,"2024-11-24T20:31:18.698",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222373,1732480278708,-150.0,0.00049732,30,"2024-11-24T20:31:18.708",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222374,1732480278718,-728.88135017,0.00049764,30,"2024-11-24T20:31:18.718",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222375,1732480278728,-303.91970874,0.00049764,30,"2024-11-24T20:31:18.728",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222376,1732480278739,-227.25754526,0.00049764,30,"2024-11-24T20:31:18.739",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222377,1732480278749,-150.0,0.00049768,30,"2024-11-24T20:31:18.749",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222378,1732480278759,-12000.0,0.00049772,8,"2024-11-24T20:31:18.759",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222379,1732480278769,-6065.55035872,0.0004979,120,"2024-11-24T20:31:18.769",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222380,1732480278779,-500.0,0.0004979,18,"2024-11-24T20:31:18.779",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222381,1732480278789,-500.0,0.0004979,18,"2024-11-24T20:31:18.789",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222382,1732480278798,-500.0,0.0004979,18,"2024-11-24T20:31:18.798",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222383,1732480278807,-500.0,0.0004979,18,"2024-11-24T20:31:18.807",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222384,1732480278817,-500.0,0.0004979,18,"2024-11-24T20:31:18.817",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222385,1732480278828,-500.0,0.0004979,18,"2024-11-24T20:31:18.828",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222386,1732480278837,-500.0,0.0004979,18,"2024-11-24T20:31:18.837",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222387,1732480278847,-500.0,0.0004979,18,"2024-11-24T20:31:18.847",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222388,1732480278859,-500.0,0.0004979,18,"2024-11-24T20:31:18.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222389,1732480278868,-500.0,0.0004979,18,"2024-11-24T20:31:18.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222390,1732480278877,-500.0,0.0004979,38,"2024-11-24T20:31:18.877",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222391,1732480278886,-500.0,0.0004979,18,"2024-11-24T20:31:18.886",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222392,1732480278896,-500.0,0.0004979,18,"2024-11-24T20:31:18.896",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222393,1732480278906,-500.0,0.0004979,18,"2024-11-24T20:31:18.906",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222394,1732480278915,-500.0,0.0004979,18,"2024-11-24T20:31:18.915",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222395,1732480278924,-500.0,0.0004979,18,"2024-11-24T20:31:18.924",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222396,1732480278936,-500.0,0.0004979,18,"2024-11-24T20:31:18.936",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222397,1732480278946,-500.0,0.0004979,18,"2024-11-24T20:31:18.946",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222398,1732480278956,-500.0,0.0004979,18,"2024-11-24T20:31:18.956",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222399,1732480278966,-500.0,0.0004979,18,"2024-11-24T20:31:18.966",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222400,1732480278976,-500.0,0.0004979,18,"2024-11-24T20:31:18.976",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222401,1732480278986,-500.0,0.0004979,38,"2024-11-24T20:31:18.986",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222402,1732480278996,-150.0,0.00049799,30,"2024-11-24T20:31:18.996",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222403,1732480279005,-1060.38410223,0.000498,30,"2024-11-24T20:31:19.005",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222404,1732480279015,-7231.62842097,0.000498,120,"2024-11-24T20:31:19.015",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222405,1732480279025,-487.0,0.000498,3,"2024-11-24T20:31:19.025",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222406,1732480279035,-38463.55357687,0.000498,120,"2024-11-24T20:31:19.035",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222407,1732480279045,-19830.60621002,0.000498,120,"2024-11-24T20:31:19.045",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222408,1732480279054,-727.66971764,0.000498,120,"2024-11-24T20:31:19.054",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222409,1732480279064,-150.0,0.00049803,30,"2024-11-24T20:31:19.064",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222410,1732480279073,-728.88135017,0.00049811,30,"2024-11-24T20:31:19.073",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222411,1732480279083,-303.91970874,0.00049811,30,"2024-11-24T20:31:19.083",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222412,1732480279093,-227.25754526,0.00049811,30,"2024-11-24T20:31:19.093",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222413,1732480279102,-50000.0,0.00049813,120,"2024-11-24T20:31:19.102",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222414,1732480279112,-200.0,0.00049835,120,"2024-11-24T20:31:19.112",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222415,1732480279122,-5428.10623889,0.00049849,30,"2024-11-24T20:31:19.122",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222416,1732480279132,-10000.0,0.0004985,21,"2024-11-24T20:31:19.132",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222417,1732480279143,-1298203.4126,0.00049853,120,"2024-11-24T20:31:19.143",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222418,1732480279153,-728.88135017,0.00049858,30,"2024-11-24T20:31:19.153",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222419,1732480279163,-303.91970874,0.00049858,30,"2024-11-24T20:31:19.163",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222420,1732480279173,-227.25754526,0.00049858,30,"2024-11-24T20:31:19.173",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222421,1732480279183,-1000.0,0.00049859,120,"2024-11-24T20:31:19.183",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222422,1732480279198,-2000.0,0.0004986,30,"2024-11-24T20:31:19.198",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222423,1732480279208,-2000.0,0.00049863,120,"2024-11-24T20:31:19.208",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222424,1732480279218,-1000.0,0.00049863,120,"2024-11-24T20:31:19.218",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222425,1732480279228,-1359.0,0.00049865,30,"2024-11-24T20:31:19.228",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222426,1732480279237,-150.0,0.00049866,30,"2024-11-24T20:31:19.237",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222427,1732480279246,-205.0,0.0004987,30,"2024-11-24T20:31:19.246",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222428,1732480279256,-205.0,0.0004987,30,"2024-11-24T20:31:19.256",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222429,1732480279265,-206.0,0.0004987,30,"2024-11-24T20:31:19.265",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222430,1732480279275,-201.0,0.0004987,30,"2024-11-24T20:31:19.275",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222431,1732480279284,-203.0,0.0004987,30,"2024-11-24T20:31:19.284",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222432,1732480279293,-225.0,0.0004987,30,"2024-11-24T20:31:19.293",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222433,1732480279303,-4000.0,0.00049876,60,"2024-11-24T20:31:19.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222434,1732480279312,-800.0,0.00049883,30,"2024-11-24T20:31:19.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222435,1732480279321,-150.0,0.00049887,30,"2024-11-24T20:31:19.321",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222436,1732480279330,-150.0,0.00049894,30,"2024-11-24T20:31:19.330",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222437,1732480279340,-150.0,0.00049898,2,"2024-11-24T20:31:19.340",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222438,1732480279349,-259830.97222302,0.000499,4,"2024-11-24T20:31:19.349",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222439,1732480279360,-154156.33900963,0.000499,3,"2024-11-24T20:31:19.360",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222440,1732480279370,-37465.37953503,0.000499,3,"2024-11-24T20:31:19.370",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222441,1732480279379,-155170.15612161,0.000499,3,"2024-11-24T20:31:19.379",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222442,1732480279389,-62883.87571115,0.000499,120,"2024-11-24T20:31:19.389",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222443,1732480279610,-1486.25,0.00046575,2,"2024-11-24T20:31:19.610",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222444,1732480279620,-3319.96268421,0.000499,120,"2024-11-24T20:31:19.620",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222452,1732481060548,108479.21042567,0.0004,120,"2024-11-24T20:44:20.548",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222456,1732481431605,-231.79,0.00045676,2,"2024-11-24T20:50:31.605",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222457,1732481431615,-500.0,0.0004587,120,"2024-11-24T20:50:31.615",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222458,1732481431625,-871.26945928,0.00045911,2,"2024-11-24T20:50:31.625",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222459,1732481431634,-187.9460094,0.00045942,2,"2024-11-24T20:50:31.634",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222460,1732481431716,-683.32344988,0.00045942,2,"2024-11-24T20:50:31.716",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222461,1732481431725,-871.26945928,0.00045972,2,"2024-11-24T20:50:31.725",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222462,1732481431735,-871.26945928,0.00045975,2,"2024-11-24T20:50:31.735",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222463,1732481431745,-871.26945928,0.00045992,2,"2024-11-24T20:50:31.745",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222464,1732481431754,-871.26945928,0.00045994,2,"2024-11-24T20:50:31.754",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222465,1732481431764,-1875.9639,0.00046389,2,"2024-11-24T20:50:31.764",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222466,1732481431775,-500.0,0.00046418,120,"2024-11-24T20:50:31.775",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222467,1732481431787,-4431.6907,0.00046475,2,"2024-11-24T20:50:31.787",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222468,1732481431796,-500.0,0.00046575,2,"2024-11-24T20:50:31.796",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222469,1732481431805,-158.454,0.00046575,77,"2024-11-24T20:50:31.805",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222470,1732481431815,-1142.3,0.00046575,2,"2024-11-24T20:50:31.815",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222471,1732481431827,-1142.3,0.00046575,2,"2024-11-24T20:50:31.827",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222472,1732481431839,-1142.3,0.00046575,2,"2024-11-24T20:50:31.839",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222473,1732481431848,-1142.3,0.00046575,2,"2024-11-24T20:50:31.848",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222474,1732481431859,-1142.3,0.00046575,2,"2024-11-24T20:50:31.859",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222475,1732481431868,-1142.3,0.00046575,2,"2024-11-24T20:50:31.868",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222476,1732481431878,-1142.3,0.00046575,2,"2024-11-24T20:50:31.878",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222477,1732481431888,-1142.3,0.00046575,2,"2024-11-24T20:50:31.888",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222478,1732481431898,-1142.3,0.00046575,2,"2024-11-24T20:50:31.898",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222479,1732481431907,-1142.3,0.00046575,2,"2024-11-24T20:50:31.907",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222480,1732481432101,-1142.3,0.00046575,2,"2024-11-24T20:50:32.101",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222481,1732481432111,-1142.3,0.00046575,2,"2024-11-24T20:50:32.111",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222482,1732481432121,-1142.3,0.00046575,2,"2024-11-24T20:50:32.121",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222483,1732481432131,-1142.3,0.00046575,2,"2024-11-24T20:50:32.131",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222484,1732481432141,-1142.3,0.00046575,2,"2024-11-24T20:50:32.141",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222485,1732481432151,-1142.3,0.00046575,2,"2024-11-24T20:50:32.151",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222486,1732481432161,-1142.3,0.00046575,2,"2024-11-24T20:50:32.161",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222487,1732481432170,-1142.3,0.00046575,2,"2024-11-24T20:50:32.170",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222488,1732481432180,-1142.3,0.00046575,2,"2024-11-24T20:50:32.180",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222489,1732481432190,-207.25093819,0.00046575,2,"2024-11-24T20:50:32.190",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222490,1732481432211,-309.63859998,0.00046575,2,"2024-11-24T20:50:32.211",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222491,1732481432222,-625.41046183,0.00046575,2,"2024-11-24T20:50:32.222",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222492,1732481432231,-1142.3,0.00046575,2,"2024-11-24T20:50:32.231",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222493,1732481432240,-1142.3,0.00046575,2,"2024-11-24T20:50:32.240",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222494,1732481432249,-1142.3,0.00046575,2,"2024-11-24T20:50:32.249",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222495,1732481432259,-1142.47823989,0.00046575,2,"2024-11-24T20:50:32.259",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222496,1732481432267,-500.0,0.00046575,2,"2024-11-24T20:50:32.267",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222497,1732481432276,-500.0,0.00046575,2,"2024-11-24T20:50:32.276",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222498,1732481432285,-500.0,0.00046575,2,"2024-11-24T20:50:32.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222499,1732481432294,-1445.58,0.00046575,2,"2024-11-24T20:50:32.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222500,1732481432303,-1445.58,0.00046575,2,"2024-11-24T20:50:32.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222501,1732481432312,-1416.40715142,0.00046575,2,"2024-11-24T20:50:32.312",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222503,1732481432323,-29.17284858,0.00046575,2,"2024-11-24T20:50:32.323",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222506,1732481432334,-1445.58,0.00046575,2,"2024-11-24T20:50:32.334",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222508,1732481432343,-1445.58,0.00046575,2,"2024-11-24T20:50:32.343",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222510,1732481432352,-595.84544861,0.00046575,2,"2024-11-24T20:50:32.352",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222690,1732481437736,-849.73455139,0.00046575,2,"2024-11-24T20:50:37.736",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222691,1732481437746,-1445.58,0.00046575,2,"2024-11-24T20:50:37.746",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222692,1732481437755,-1015.78544132,0.00046575,2,"2024-11-24T20:50:37.755",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222693,1732481437850,-429.79455868,0.00046575,2,"2024-11-24T20:50:37.850",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222694,1732481437860,-1396.77140599,0.00046575,2,"2024-11-24T20:50:37.860",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222695,1732481437872,-48.80859401,0.00046575,2,"2024-11-24T20:50:37.872",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222696,1732481437881,-826.06077422,0.00046575,2,"2024-11-24T20:50:37.881",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222697,1732481437892,-619.51922578,0.00046575,2,"2024-11-24T20:50:37.892",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222698,1732481437901,-1445.58,0.00046575,2,"2024-11-24T20:50:37.901",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222699,1732481437910,-1445.58,0.00046575,2,"2024-11-24T20:50:37.910",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222700,1732481437919,-485.36831355,0.00046575,2,"2024-11-24T20:50:37.919",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222701,1732481438126,-633.50281306,0.00046575,2,"2024-11-24T20:50:38.126",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222705,1732481439627,-326.70887339,0.00046575,2,"2024-11-24T20:50:39.627",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222706,1732481439638,-164.21108114,0.00046575,2,"2024-11-24T20:50:39.638",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222707,1732481439649,-632.4690384,0.00046575,2,"2024-11-24T20:50:39.649",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222708,1732481439793,-648.89988046,0.00046575,2,"2024-11-24T20:50:39.793",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222709,1732481439802,-221.96063754,0.00046575,2,"2024-11-24T20:50:39.802",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222710,1732481439813,-277.855,0.00046575,2,"2024-11-24T20:50:39.813",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222712,1732481442804,-337.47543082,0.00046575,2,"2024-11-24T20:50:42.804",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222713,1732481443019,-608.28893164,0.00046575,2,"2024-11-24T20:50:43.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222714,1732481443029,-1445.58,0.00046575,2,"2024-11-24T20:50:43.029",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222715,1732481443039,-1445.58,0.00046575,2,"2024-11-24T20:50:43.039",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222716,1732481443048,-509.95720116,0.00046575,2,"2024-11-24T20:50:43.048",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222717,1732481443060,-935.62279884,0.00046575,2,"2024-11-24T20:50:43.060",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222718,1732481443069,-786.81601524,0.00046575,2,"2024-11-24T20:50:43.069",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222720,1732481443242,-658.76398476,0.00046575,2,"2024-11-24T20:50:43.242",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222721,1732481443251,-198.75621304,0.00046575,2,"2024-11-24T20:50:43.251",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222722,1732481443262,-1246.82378696,0.00046575,2,"2024-11-24T20:50:43.262",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222723,1732481443272,-1445.58,0.00046575,2,"2024-11-24T20:50:43.272",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222724,1732481443282,-1445.58,0.00046575,2,"2024-11-24T20:50:43.282",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222725,1732481443291,-1445.58,0.00046575,2,"2024-11-24T20:50:43.291",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222726,1732481443301,-1445.76008003,0.00046575,2,"2024-11-24T20:50:43.301",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222727,1732481443310,-500.0,0.00046864,2,"2024-11-24T20:50:43.310",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222728,1732481443319,-500.0,0.00046966,120,"2024-11-24T20:50:43.319",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222729,1732481443329,-1139.17613313,0.00046995,120,"2024-11-24T20:50:43.329",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222730,1732481443342,-405.6553447,0.00046995,120,"2024-11-24T20:50:43.342",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222731,1732481443353,-1063.643601,0.00046995,120,"2024-11-24T20:50:43.353",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222766,1732481445734,-274.0209855,0.00046995,120,"2024-11-24T20:50:45.734",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222767,1732481445953,-2117.50393567,0.00046995,120,"2024-11-24T20:50:45.953",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222768,1732481445963,-2046.08,0.00047085,10,"2024-11-24T20:50:45.963",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222769,1732481445973,-565.0,0.00047095,2,"2024-11-24T20:50:45.973",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222770,1732481445982,-150.38,0.00047095,2,"2024-11-24T20:50:45.982",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222771,1732481445991,-1269.841,0.00047095,2,"2024-11-24T20:50:45.991",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222772,1732481446000,-1996.0,0.00047095,2,"2024-11-24T20:50:46.000",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222773,1732481446009,-211.3,0.00047095,2,"2024-11-24T20:50:46.009",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222774,1732481446019,-150.857,0.00047095,2,"2024-11-24T20:50:46.019",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222775,1732481446028,-634.995,0.00047095,2,"2024-11-24T20:50:46.028",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222776,1732481446038,-1929.0,0.00047095,2,"2024-11-24T20:50:46.038",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222777,1732481446047,-567.559,0.00047095,2,"2024-11-24T20:50:46.047",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222778,1732481446056,-3751.0,0.00047095,2,"2024-11-24T20:50:46.056",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222779,1732481446067,-1262.0,0.00047095,2,"2024-11-24T20:50:46.067",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222781,1732481446076,-980.0,0.00047095,2,"2024-11-24T20:50:46.076",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222782,1732481446086,-3518.0,0.00047095,2,"2024-11-24T20:50:46.086",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222783,1732481446099,-13671.0,0.00047095,2,"2024-11-24T20:50:46.099",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222784,1732481446112,-5946.0,0.00047095,2,"2024-11-24T20:50:46.112",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222785,1732481446122,-1163.0,0.00047095,2,"2024-11-24T20:50:46.122",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222786,1732481446132,-151.811,0.00047095,2,"2024-11-24T20:50:46.132",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222787,1732481446141,-150.0,0.00047095,2,"2024-11-24T20:50:46.141",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222788,1732481446151,-1094.0,0.00047095,2,"2024-11-24T20:50:46.151",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222789,1732481446162,-151.057,0.00047095,2,"2024-11-24T20:50:46.162",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222790,1732481446172,-500.0,0.00047499,2,"2024-11-24T20:50:46.172",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222791,1732481446181,-500.0,0.00047499,2,"2024-11-24T20:50:46.181",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222792,1732481446191,-500.0,0.00047499,2,"2024-11-24T20:50:46.191",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222793,1732481446201,-500.0,0.00047499,2,"2024-11-24T20:50:46.201",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222794,1732481446210,-500.0,0.00047499,2,"2024-11-24T20:50:46.210",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222795,1732481446220,-1125.67,0.00047499,2,"2024-11-24T20:50:46.220",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222796,1732481446229,-500.0,0.00047499,2,"2024-11-24T20:50:46.229",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222797,1732481446239,-474.41928209,0.00047499,2,"2024-11-24T20:50:46.239",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222798,1732481446248,-538.75430231,0.00047499,2,"2024-11-24T20:50:46.248",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222799,1732481446257,-500.0,0.00047499,2,"2024-11-24T20:50:46.257",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222800,1732481446266,-568.1,0.00047499,2,"2024-11-24T20:50:46.266",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222801,1732481446276,-500.0,0.00047499,2,"2024-11-24T20:50:46.276",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222802,1732481446285,-500.0,0.00047514,120,"2024-11-24T20:50:46.285",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222803,1732481446294,-3478.32,0.00047525,10,"2024-11-24T20:50:46.294",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222804,1732481446303,-392.46459382,0.00047535,2,"2024-11-24T20:50:46.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222805,1732481446313,-1663.41,0.00047535,2,"2024-11-24T20:50:46.313",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222806,1732481446322,-500.0,0.00047535,2,"2024-11-24T20:50:46.322",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222807,1732481446332,-743.12,0.00047535,2,"2024-11-24T20:50:46.332",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222808,1732481446342,-9249.80143127,0.00047535,2,"2024-11-24T20:50:46.342",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222809,1732481446354,-1684.07873575,0.00047535,2,"2024-11-24T20:50:46.354",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222810,1732481446365,-332.11320404,0.00047535,2,"2024-11-24T20:50:46.365",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222811,1732481446377,-466.43272456,0.00047535,2,"2024-11-24T20:50:46.377",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222812,1732481520950,1000.0,0.000373,15,"2024-11-24T20:52:00.950",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222813,1732481521453,1000.0,0.000376,15,"2024-11-24T20:52:01.453",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222814,1732481521708,1000.0,0.000379,15,"2024-11-24T20:52:01.708",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222815,1732481522432,200.19675,0.00038679,2,"2024-11-24T20:52:02.432",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222816,1732481530036,150.02681067,0.00038,120,"2024-11-24T20:52:10.036",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222817,1732481538421,150.02681067,0.0004,120,"2024-11-24T20:52:18.421",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222819,1732481632472,156.02,0.00041096,2,"2024-11-24T20:53:52.472",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222825,1732481938814,165.83,0.00038031,2,"2024-11-24T20:58:58.814",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222827,1732482191371,255.81828849,0.00038,120,"2024-11-24T21:03:11.371",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222828,1732482199677,255.81828849,0.0004,120,"2024-11-24T21:03:19.677",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222829,1732482271189,-40717.27592967,0.00051104,10,"2024-11-24T21:04:31.189",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222830,1732482271213,-10000.0,0.00051104,29,"2024-11-24T21:04:31.213",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222831,1732482271234,-726.84,0.00051104,10,"2024-11-24T21:04:31.234",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222832,1732482271260,-96468.03177811,0.00051104,10,"2024-11-24T21:04:31.260",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222833,1732482271282,-1381.17686467,0.00051104,10,"2024-11-24T21:04:31.282",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222834,1732482271303,-10184.996066,0.00051104,10,"2024-11-24T21:04:31.303",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222835,1732482271327,-4757.66588872,0.00051104,10,"2024-11-24T21:04:31.327",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222836,1732482271348,-48996.06507819,0.00051104,16,"2024-11-24T21:04:31.348",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222837,1732482271371,-49156.44489693,0.00051104,10,"2024-11-24T21:04:31.371",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222838,1732482271398,-24771.10205258,0.00051104,10,"2024-11-24T21:04:31.398",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222839,1732482271420,-12840.40144513,0.00051104,14,"2024-11-24T21:04:31.420",0.000511,65.73,0.9708045629547926,2240402054.7548695]
[343222871,1732482637989,-528.0,0.00043,2,"2024-11-24T21:10:37.989",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222872,1732482637998,-325.34646529,0.00043,120,"2024-11-24T21:10:37.998",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222873,1732482638047,-186.29011169,0.00043,120,"2024-11-24T21:10:38.047",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222874,1732482638057,-150.0,0.00044778,30,"2024-11-24T21:10:38.057",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222875,1732482638066,-220.2,0.00045406,2,"2024-11-24T21:10:38.066",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222876,1732482638077,-440.12337094,0.0004588,2,"2024-11-24T21:10:38.077",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222877,1732482638159,-254.8619072,0.0004588,2,"2024-11-24T21:10:38.159",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222881,1732482639862,-262.45144029,0.0004588,2,"2024-11-24T21:10:39.862",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222882,1732482639874,-1088.85872553,0.00045891,2,"2024-11-24T21:10:39.874",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222883,1732482639884,-1088.85872553,0.00045892,2,"2024-11-24T21:10:39.884",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222884,1732482639894,-937.53119435,0.00045893,2,"2024-11-24T21:10:39.894",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222885,1732482639904,-1088.85872553,0.00045896,2,"2024-11-24T21:10:39.904",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222886,1732482639915,-937.53119435,0.00045908,2,"2024-11-24T21:10:39.915",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222887,1732482639925,-937.53119435,0.00045914,2,"2024-11-24T21:10:39.925",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222888,1732482639934,-957.43671843,0.00045916,2,"2024-11-24T21:10:39.934",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222889,1732482639943,-937.53119435,0.00045917,2,"2024-11-24T21:10:39.943",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222890,1732482639952,-937.53119435,0.00045918,2,"2024-11-24T21:10:39.952",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222891,1732482639962,-957.43671843,0.00045919,2,"2024-11-24T21:10:39.962",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222892,1732482639971,-957.43671843,0.00045934,2,"2024-11-24T21:10:39.971",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222893,1732482639981,-937.53119435,0.00045938,2,"2024-11-24T21:10:39.981",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222894,1732482639990,-957.43671843,0.00045942,2,"2024-11-24T21:10:39.990",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222895,1732482640000,-1088.85872553,0.00045956,2,"2024-11-24T21:10:40.000",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222896,1732482640010,-1088.85872553,0.0004597,2,"2024-11-24T21:10:40.010",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222897,1732482640020,-957.43671843,0.00045973,2,"2024-11-24T21:10:40.020",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222898,1732482640030,-1088.85872553,0.00045997,2,"2024-11-24T21:10:40.030",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222899,1732482640039,-639.54572123,0.00046,120,"2024-11-24T21:10:40.039",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222900,1732482640048,-431.14,0.00046375,2,"2024-11-24T21:10:40.048",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222901,1732482640057,-200.0,0.00046474,60,"2024-11-24T21:10:40.057",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222902,1732482640066,-550.0,0.00046474,5,"2024-11-24T21:10:40.066",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222903,1732482640077,-10260.4306,0.00046475,2,"2024-11-24T21:10:40.077",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222904,1732482640086,-609.62,0.00046736,30,"2024-11-24T21:10:40.086",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222905,1732482640096,-156.02,0.00046736,2,"2024-11-24T21:10:40.096",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222906,1732482640106,-14963.0,0.00046866,30,"2024-11-24T21:10:40.106",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222907,1732482640115,-158.45473017,0.00047094,79,"2024-11-24T21:10:40.115",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222908,1732482640124,-450.0,0.00047094,4,"2024-11-24T21:10:40.124",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222909,1732482640134,-150.33,0.00047095,2,"2024-11-24T21:10:40.134",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222910,1732482640146,-150.0,0.00047095,2,"2024-11-24T21:10:40.146",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222912,1732482640155,-248.7,0.00047095,2,"2024-11-24T21:10:40.155",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222914,1732482640165,-150.187,0.00047095,2,"2024-11-24T21:10:40.165",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222916,1732482640174,-1258.0,0.00047095,2,"2024-11-24T21:10:40.174",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222918,1732482640183,-565.0,0.00047095,2,"2024-11-24T21:10:40.183",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222919,1732482640193,-629.0,0.00047095,2,"2024-11-24T21:10:40.193",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222920,1732482640202,-1996.0,0.00047095,2,"2024-11-24T21:10:40.202",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222921,1732482640212,-150.0,0.00047095,2,"2024-11-24T21:10:40.212",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222922,1732482640222,-561.0,0.00047095,2,"2024-11-24T21:10:40.222",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222923,1732482640231,-1929.0,0.00047095,2,"2024-11-24T21:10:40.231",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222924,1732482640241,-3751.0,0.00047095,2,"2024-11-24T21:10:40.241",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222925,1732482640250,-1262.0,0.00047095,2,"2024-11-24T21:10:40.250",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222926,1732482640260,-3518.0,0.00047095,2,"2024-11-24T21:10:40.260",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222927,1732482640269,-980.0,0.00047095,2,"2024-11-24T21:10:40.269",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222928,1732482640279,-150.0,0.00047095,2,"2024-11-24T21:10:40.279",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222929,1732482640288,-13671.0,0.00047095,2,"2024-11-24T21:10:40.288",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222930,1732482640298,-5946.0,0.00047095,2,"2024-11-24T21:10:40.298",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222931,1732482640306,-1163.0,0.00047095,2,"2024-11-24T21:10:40.306",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222932,1732482640317,-1094.0,0.00047095,2,"2024-11-24T21:10:40.317",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222933,1732482640327,-250.0,0.00047325,120,"2024-11-24T21:10:40.327",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222934,1732482640336,-160.71386139,0.00047367,10,"2024-11-24T21:10:40.336",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222935,1732482640345,-1000.0,0.00047421,2,"2024-11-24T21:10:40.345",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222936,1732482640355,-151.47,0.00047433,120,"2024-11-24T21:10:40.355",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222937,1732482640364,-1228.52,0.00047448,7,"2024-11-24T21:10:40.364",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222938,1732482640373,-151.66655502,0.00047535,38,"2024-11-24T21:10:40.373",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222939,1732482640383,-2000.0,0.00047596,120,"2024-11-24T21:10:40.383",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222940,1732482640392,-159.13,0.0004762,120,"2024-11-24T21:10:40.392",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222941,1732482640401,-220.2,0.0004767,2,"2024-11-24T21:10:40.401",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222942,1732482640411,-167.76,0.00047676,2,"2024-11-24T21:10:40.411",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222943,1732482640420,-277.93,0.00047769,120,"2024-11-24T21:10:40.420",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222944,1732482640430,-279.096992,0.00047803,60,"2024-11-24T21:10:40.430",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222945,1732482640439,-152.37,0.00047831,30,"2024-11-24T21:10:40.439",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222946,1732482640451,-663.14,0.00047831,30,"2024-11-24T21:10:40.451",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222947,1732482640461,-217.02,0.00047831,30,"2024-11-24T21:10:40.461",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222948,1732482640471,-433.47,0.00047831,30,"2024-11-24T21:10:40.471",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222949,1732482640482,-150.0,0.00047831,30,"2024-11-24T21:10:40.482",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222950,1732482640492,-308.49,0.00047831,30,"2024-11-24T21:10:40.492",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222951,1732482640501,-150.0,0.00047831,30,"2024-11-24T21:10:40.501",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222952,1732482640510,-150.0,0.00047831,30,"2024-11-24T21:10:40.510",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222953,1732482640520,-150.0,0.00047831,30,"2024-11-24T21:10:40.520",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222954,1732482640529,-150.0,0.00047831,30,"2024-11-24T21:10:40.529",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222955,1732482640538,-150.0,0.00047831,30,"2024-11-24T21:10:40.538",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222956,1732482640547,-1280.0,0.0004784,120,"2024-11-24T21:10:40.547",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222957,1732482640556,-659.49,0.000479,2,"2024-11-24T21:10:40.556",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222958,1732482640566,-5000.0,0.0004796,12,"2024-11-24T21:10:40.566",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222959,1732482640575,-639.54572122,0.00048,120,"2024-11-24T21:10:40.575",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222960,1732482640585,-500.0,0.00048528,120,"2024-11-24T21:10:40.585",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222961,1732482640594,-2000.0,0.00048528,120,"2024-11-24T21:10:40.594",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222962,1732482640604,-500.0,0.00048528,120,"2024-11-24T21:10:40.604",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222963,1732482640613,-200.0,0.00048528,120,"2024-11-24T21:10:40.613",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222964,1732482640623,-5000.0,0.0004859,120,"2024-11-24T21:10:40.623",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222965,1732482640633,-1542.61,0.0004874,10,"2024-11-24T21:10:40.633",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222966,1732482640643,-2641.5,0.0004875,10,"2024-11-24T21:10:40.643",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222967,1732482640652,-5000.0,0.0004875,30,"2024-11-24T21:10:40.652",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222968,1732482640662,-5000.0,0.0004876,30,"2024-11-24T21:10:40.662",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222969,1732482640672,-5000.0,0.0004876,10,"2024-11-24T21:10:40.672",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222970,1732482640681,-176.05,0.0004892,2,"2024-11-24T21:10:40.681",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222971,1732482640690,-166.81,0.00048968,2,"2024-11-24T21:10:40.690",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222972,1732482640700,-1020.0,0.00049,30,"2024-11-24T21:10:40.700",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222973,1732482640709,-30130.0,0.00049,120,"2024-11-24T21:10:40.709",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222974,1732482640719,-2505.7643037,0.00049,120,"2024-11-24T21:10:40.719",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222975,1732482640729,-770.0,0.00049238,5,"2024-11-24T21:10:40.729",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222976,1732482640739,-2555.2317079,0.0004924,15,"2024-11-24T21:10:40.739",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222977,1732482640748,-5294.66497143,0.00049248,15,"2024-11-24T21:10:40.748",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222978,1732482640758,-5000.0,0.0004934,120,"2024-11-24T21:10:40.758",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222979,1732482640767,-24339.70621777,0.00049345,2,"2024-11-24T21:10:40.767",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222980,1732482640777,-157.112505,0.00049348,120,"2024-11-24T21:10:40.777",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222981,1732482640787,-10000.0,0.0004944,30,"2024-11-24T21:10:40.787",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222982,1732482640796,-157.112505,0.00049448,120,"2024-11-24T21:10:40.796",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222983,1732482640806,-3143.39205645,0.00049624,120,"2024-11-24T21:10:40.806",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222984,1732482640818,-12210.10619647,0.00049624,120,"2024-11-24T21:10:40.818",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222985,1732482640831,-6166.97385483,0.00049624,120,"2024-11-24T21:10:40.831",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222986,1732482640842,-970.42500952,0.00049624,120,"2024-11-24T21:10:40.842",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222987,1732482640853,-332.5675,0.00049624,120,"2024-11-24T21:10:40.853",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222988,1732482640864,-22011.70986541,0.00049624,120,"2024-11-24T21:10:40.864",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222989,1732482640873,-2000.0,0.00049659,120,"2024-11-24T21:10:40.873",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222990,1732482640883,-500.0,0.00049732,120,"2024-11-24T21:10:40.883",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222991,1732482640893,-601.33,0.00049732,120,"2024-11-24T21:10:40.893",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222992,1732482640903,-500.0,0.00049732,120,"2024-11-24T21:10:40.903",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222993,1732482640912,-189.50915104,0.00049753,30,"2024-11-24T21:10:40.912",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222994,1732482640920,-150.0,0.00049753,30,"2024-11-24T21:10:40.920",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222995,1732482640929,-258.94760022,0.00049753,30,"2024-11-24T21:10:40.929",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222996,1732482640938,-150.0,0.00049753,30,"2024-11-24T21:10:40.938",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222997,1732482640947,-150.0,0.00049753,30,"2024-11-24T21:10:40.947",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222998,1732482640956,-150.0,0.00049753,30,"2024-11-24T21:10:40.956",0.000511,64.62,0.95217587344349,2234030690.199686]
[343222999,1732482640965,-150.0,0.00049753,30,"2024-11-24T21:10:40.965",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223000,1732482640975,-150.53882837,0.00049753,30,"2024-11-24T21:10:40.975",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223001,1732482640984,-150.0,0.00049753,30,"2024-11-24T21:10:40.984",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223002,1732482640994,-256.95750815,0.00049753,30,"2024-11-24T21:10:40.994",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223003,1732482641003,-150.0,0.00049753,30,"2024-11-24T21:10:41.003",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223004,1732482641012,-2555.23170788,0.00049758,15,"2024-11-24T21:10:41.012",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223005,1732482641021,-5294.66497141,0.00049765,15,"2024-11-24T21:10:41.021",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223006,1732482641031,-189.50915104,0.00049767,30,"2024-11-24T21:10:41.031",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223007,1732482641040,-163.35,0.00049769,2,"2024-11-24T21:10:41.040",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223008,1732482641050,-1594.1,0.00049778,120,"2024-11-24T21:10:41.050",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223009,1732482641059,-1594.1,0.00049778,120,"2024-11-24T21:10:41.059",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223010,1732482641069,-1594.1,0.00049778,120,"2024-11-24T21:10:41.069",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223011,1732482641079,-2375.43,0.00049778,120,"2024-11-24T21:10:41.079",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223012,1732482641088,-2375.43,0.00049778,120,"2024-11-24T21:10:41.088",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223013,1732482641097,-2375.43,0.00049778,120,"2024-11-24T21:10:41.097",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223014,1732482641106,-10253.88736967,0.00049778,120,"2024-11-24T21:10:41.106",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223015,1732482641117,-2212.3116,0.00049778,120,"2024-11-24T21:10:41.117",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223018,1732482643145,-556.5,0.00048133,60,"2024-11-24T21:10:43.145",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223019,1732482643156,-3183.66103033,0.00049778,120,"2024-11-24T21:10:43.156",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223020,1732482643166,-15649.86,0.00049778,120,"2024-11-24T21:10:43.166",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223021,1732482643175,-11557.68526968,0.00049778,120,"2024-11-24T21:10:43.175",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223219,1732482645919,-935.58510498,0.00049769,10,"2024-11-24T21:10:45.919",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223220,1732482645977,-403.81,0.00049769,10,"2024-11-24T21:10:45.977",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223221,1732482645988,-597.4,0.00049769,10,"2024-11-24T21:10:45.988",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223222,1732482646000,-264.45489502,0.00049769,10,"2024-11-24T21:10:46.000",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223223,1732482646009,-694.28510498,0.00049778,120,"2024-11-24T21:10:46.009",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223224,1732482646095,-3397.88962534,0.00049778,120,"2024-11-24T21:10:46.095",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223225,1732482646105,-732.99,0.00049778,120,"2024-11-24T21:10:46.105",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223226,1732482646114,-500.0,0.00049778,120,"2024-11-24T21:10:46.114",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223227,1732482646124,-732.99,0.00049778,120,"2024-11-24T21:10:46.124",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223228,1732482646133,-732.99,0.00049778,120,"2024-11-24T21:10:46.133",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223229,1732482646148,-500.0,0.00049778,120,"2024-11-24T21:10:46.148",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223230,1732482646157,-500.0,0.00049778,120,"2024-11-24T21:10:46.157",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223231,1732482646167,-500.0,0.00049778,120,"2024-11-24T21:10:46.167",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223232,1732482646176,-500.0,0.00049778,120,"2024-11-24T21:10:46.176",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223233,1732482646186,-500.0,0.00049778,120,"2024-11-24T21:10:46.186",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223234,1732482646196,-500.0,0.00049778,120,"2024-11-24T21:10:46.196",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223235,1732482646205,-500.0,0.00049778,120,"2024-11-24T21:10:46.205",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223236,1732482646216,-500.0,0.00049778,120,"2024-11-24T21:10:46.216",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223237,1732482646228,-201.29786113,0.00049778,120,"2024-11-24T21:10:46.228",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223238,1732482646238,-237.24512423,0.00049778,120,"2024-11-24T21:10:46.238",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223239,1732482646248,-500.0,0.00049778,120,"2024-11-24T21:10:46.248",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223240,1732482646258,-500.0,0.00049778,120,"2024-11-24T21:10:46.258",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223241,1732482646268,-500.0,0.00049778,120,"2024-11-24T21:10:46.268",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223242,1732482646278,-500.0,0.00049778,120,"2024-11-24T21:10:46.278",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223243,1732482646288,-383.07,0.00049778,120,"2024-11-24T21:10:46.288",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223244,1732482646298,-500.0,0.00049778,120,"2024-11-24T21:10:46.298",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223246,1732482646308,-489.73,0.00049778,120,"2024-11-24T21:10:46.308",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223247,1732482646318,-485.23893866,0.00049778,2,"2024-11-24T21:10:46.318",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223248,1732482646328,-500.0,0.00049778,2,"2024-11-24T21:10:46.328",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223249,1732482646340,-500.0,0.00049778,120,"2024-11-24T21:10:46.340",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223250,1732482646350,-610.23,0.00049778,120,"2024-11-24T21:10:46.350",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223251,1732482646361,-500.0,0.00049778,120,"2024-11-24T21:10:46.361",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223252,1732482646370,-500.0,0.00049778,120,"2024-11-24T21:10:46.370",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223253,1732482646379,-500.0,0.00049778,120,"2024-11-24T21:10:46.379",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223254,1732482646389,-500.0,0.00049778,120,"2024-11-24T21:10:46.389",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223255,1732482646399,-500.0,0.00049778,120,"2024-11-24T21:10:46.399",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223256,1732482646408,-500.0,0.00049778,120,"2024-11-24T21:10:46.408",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223257,1732482646419,-376.31571826,0.00049778,120,"2024-11-24T21:10:46.419",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223259,1732483340361,25672.47767351,0.00042,2,"2024-11-24T21:22:20.361",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223260,1732483398580,500.0,0.00042,120,"2024-11-24T21:23:18.580",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223261,1732483402778,2000.0,0.00042,120,"2024-11-24T21:23:22.778",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223262,1732483410984,500.0,0.00042,120,"2024-11-24T21:23:30.984",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223263,1732483414978,262.102932,0.00042,120,"2024-11-24T21:23:34.978",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223264,1732483508807,1531438.9915708,0.00013,2,"2024-11-24T21:25:08.807",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223265,1732483508834,2000000.0,0.00013,2,"2024-11-24T21:25:08.834",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223266,1732483508862,14184880.61797301,0.00013,2,"2024-11-24T21:25:08.862",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223267,1732483551990,2000.00000099,9.99e-05,2,"2024-11-24T21:25:51.990",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223268,1732483677024,5449.47947625,0.000145,3,"2024-11-24T21:27:57.024",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223269,1732483680554,5376.74697049,0.0004,2,"2024-11-24T21:28:00.554",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223304,1732483832151,-429.3114982,0.000429,2,"2024-11-24T21:30:32.151",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223305,1732483832161,-646.0,0.00043,2,"2024-11-24T21:30:32.161",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223306,1732483832170,-12959.1885018,0.00043,2,"2024-11-24T21:30:32.170",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223375,1732483838522,-15034.9231789,0.00043,2,"2024-11-24T21:30:38.522",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223376,1732483838531,-212.97,0.0004461,30,"2024-11-24T21:30:38.531",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223377,1732483838541,-212.97,0.0004461,30,"2024-11-24T21:30:38.541",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223378,1732483838552,-212.97,0.0004461,30,"2024-11-24T21:30:38.552",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223379,1732483838562,-212.97,0.0004461,30,"2024-11-24T21:30:38.562",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223380,1732483838572,-47376.0408466,0.0004462,2,"2024-11-24T21:30:38.572",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223381,1732483838581,-212.97,0.0004499,30,"2024-11-24T21:30:38.581",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223382,1732483838591,-212.97,0.0004499,30,"2024-11-24T21:30:38.591",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223383,1732483838600,-212.97,0.0004499,30,"2024-11-24T21:30:38.600",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223384,1732483838609,-5049.73763907,0.00045,2,"2024-11-24T21:30:38.609",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223392,1732483840045,-343.20237039,0.00045,2,"2024-11-24T21:30:40.045",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223397,1732483843063,-8039.2,0.00045,2,"2024-11-24T21:30:43.063",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223402,1732483843122,-1404.80946,0.00045,2,"2024-11-24T21:30:43.122",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223403,1732483843352,-6617.81947255,0.00045,2,"2024-11-24T21:30:43.352",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223404,1732483843362,-236.0012555,0.00045,120,"2024-11-24T21:30:43.362",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223405,1732483843371,-367.14740842,0.00045,60,"2024-11-24T21:30:43.371",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223406,1732483843382,-275.71690187,0.00045,30,"2024-11-24T21:30:43.382",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223407,1732483843391,-976.24,0.0004505,10,"2024-11-24T21:30:43.391",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223408,1732483843401,-212.97,0.0004509,30,"2024-11-24T21:30:43.401",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223409,1732483843411,-1785.77165563,0.000451,2,"2024-11-24T21:30:43.411",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223410,1732483843421,-1671.67,0.0004569,10,"2024-11-24T21:30:43.421",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223411,1732483843430,-212.97,0.0004569,30,"2024-11-24T21:30:43.430",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223412,1732483843441,-212.97,0.0004569,30,"2024-11-24T21:30:43.441",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223413,1732483843450,-212.97,0.0004569,30,"2024-11-24T21:30:43.450",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223414,1732483843459,-212.97,0.0004569,30,"2024-11-24T21:30:43.459",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223415,1732483843470,-212.97,0.0004569,30,"2024-11-24T21:30:43.470",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223416,1732483843484,-212.97,0.0004569,30,"2024-11-24T21:30:43.484",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223417,1732483843494,-5175.7731143,0.000457,120,"2024-11-24T21:30:43.494",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223418,1732483843522,-1733.1588301,0.000457,120,"2024-11-24T21:30:43.522",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223434,1732483846120,-1510.60844829,0.000457,120,"2024-11-24T21:30:46.120",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223435,1732483846299,-44519.50038465,0.000457,120,"2024-11-24T21:30:46.299",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223436,1732483846310,-212.97,0.00045799,30,"2024-11-24T21:30:46.310",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223437,1732483846320,-4517.80875666,0.00045809,15,"2024-11-24T21:30:46.320",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223438,1732483846329,-2044.18536634,0.00045909,15,"2024-11-24T21:30:46.329",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223439,1732483846338,-200.0,0.00045937,2,"2024-11-24T21:30:46.338",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223440,1732483846349,-200.0,0.00045945,2,"2024-11-24T21:30:46.349",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223441,1732483846358,-200.0,0.00045953,2,"2024-11-24T21:30:46.358",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223442,1732483846367,-231.31,0.00046009,2,"2024-11-24T21:30:46.367",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223443,1732483846376,-212.97,0.00046199,30,"2024-11-24T21:30:46.376",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223444,1732483846385,-4517.80875665,0.00046209,15,"2024-11-24T21:30:46.385",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223445,1732483846395,-2044.1853663,0.00046298,15,"2024-11-24T21:30:46.395",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223446,1732483846405,-212.97,0.000466,30,"2024-11-24T21:30:46.405",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223447,1732483846416,-4517.80875665,0.0004661,15,"2024-11-24T21:30:46.416",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223448,1732483846427,-2044.1853663,0.00046687,15,"2024-11-24T21:30:46.427",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223449,1732483846437,-180.394,0.0004674,78,"2024-11-24T21:30:46.437",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223450,1732483846447,-212.97,0.0004689,30,"2024-11-24T21:30:46.447",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223451,1732483846456,-212.97,0.0004689,30,"2024-11-24T21:30:46.456",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223452,1732483846467,-212.97,0.0004689,30,"2024-11-24T21:30:46.467",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223453,1732483846480,-39084.33400779,0.000469,2,"2024-11-24T21:30:46.480",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223456,1732483846490,-2231.90244683,0.00047,120,"2024-11-24T21:30:46.490",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223458,1732483846499,-4517.80875665,0.0004701,15,"2024-11-24T21:30:46.499",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223459,1732483846509,-2044.1853663,0.00047077,15,"2024-11-24T21:30:46.509",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223460,1732483846520,-1000.0,0.00047322,8,"2024-11-24T21:30:46.520",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223461,1732483846685,-500.0,0.00047322,2,"2024-11-24T21:30:46.685",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223462,1732483846696,-356.48394907,0.00047322,2,"2024-11-24T21:30:46.696",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223463,1732483846707,-433.37,0.00047322,2,"2024-11-24T21:30:46.707",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223464,1732483846717,-500.0,0.00047322,2,"2024-11-24T21:30:46.717",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223465,1732483846728,-500.0,0.00047322,2,"2024-11-24T21:30:46.728",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223466,1732483846737,-500.0,0.00047322,2,"2024-11-24T21:30:46.737",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223467,1732483846747,-500.0,0.00047322,2,"2024-11-24T21:30:46.747",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223468,1732483846757,-348.02969579,0.00047322,2,"2024-11-24T21:30:46.757",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223469,1732483846766,-500.0,0.00047322,2,"2024-11-24T21:30:46.766",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223470,1732483846775,-1929.0,0.00047323,2,"2024-11-24T21:30:46.775",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223471,1732483846785,-3751.0,0.00047323,2,"2024-11-24T21:30:46.785",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223472,1732483846794,-1262.0,0.00047323,2,"2024-11-24T21:30:46.794",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223473,1732483846804,-980.0,0.00047323,2,"2024-11-24T21:30:46.804",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223474,1732483846814,-3518.0,0.00047323,2,"2024-11-24T21:30:46.814",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223475,1732483846823,-688.71,0.00047323,2,"2024-11-24T21:30:46.823",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223476,1732483846833,-1258.0,0.00047323,2,"2024-11-24T21:30:46.833",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223477,1732483846842,-151.0,0.00047323,2,"2024-11-24T21:30:46.842",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223478,1732483846851,-5946.0,0.00047323,2,"2024-11-24T21:30:46.851",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223479,1732483846861,-565.0,0.00047323,2,"2024-11-24T21:30:46.861",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223480,1732483846871,-13671.0,0.00047323,2,"2024-11-24T21:30:46.871",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223481,1732483846880,-1163.0,0.00047323,2,"2024-11-24T21:30:46.880",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223482,1732483846890,-4517.80875665,0.0004741,15,"2024-11-24T21:30:46.890",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223483,1732483846900,-4173.60701558,0.00047419,2,"2024-11-24T21:30:46.900",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223484,1732483846909,-2044.1853663,0.00047466,15,"2024-11-24T21:30:46.909",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223485,1732483846922,-1728.65542228,0.000476,2,"2024-11-24T21:30:46.922",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223486,1732483846931,-163427.30018316,0.000476,30,"2024-11-24T21:30:46.931",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223487,1732483846941,-359.17937409,0.00047719,2,"2024-11-24T21:30:46.941",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223488,1732483846951,-4517.80875665,0.00047811,15,"2024-11-24T21:30:46.951",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223489,1732483846960,-3734.59,0.00047818,30,"2024-11-24T21:30:46.960",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223490,1732483846971,-2044.1853663,0.00047855,15,"2024-11-24T21:30:46.971",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223491,1732483846980,-250.0,0.00047968,120,"2024-11-24T21:30:46.980",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223492,1732483846989,-1000.0,0.00048021,2,"2024-11-24T21:30:46.989",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223493,1732483846999,-736.0,0.00048029,30,"2024-11-24T21:30:46.999",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223494,1732483847009,-250.0,0.00048048,120,"2024-11-24T21:30:47.009",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223495,1732483847018,-200.0,0.00048078,2,"2024-11-24T21:30:47.018",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223496,1732483847027,-222.34,0.00048078,120,"2024-11-24T21:30:47.027",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223497,1732483847037,-709.01,0.00048099,2,"2024-11-24T21:30:47.037",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223498,1732483847047,-593.54,0.000481,2,"2024-11-24T21:30:47.047",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223499,1732483847058,-1000.0,0.00048121,2,"2024-11-24T21:30:47.058",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223500,1732483847068,-279.5,0.00048133,60,"2024-11-24T21:30:47.068",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223501,1732483847078,-200.0,0.00048135,2,"2024-11-24T21:30:47.078",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223502,1732483847087,-4517.80875665,0.00048211,15,"2024-11-24T21:30:47.087",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223503,1732483847097,-59.14537389,0.00048244,15,"2024-11-24T21:30:47.097",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223532,1732485032181,-156.02,0.00041096,2,"2024-11-24T21:50:32.181",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223533,1732485032191,-357.97,0.00045,3,"2024-11-24T21:50:32.191",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223534,1732485032202,-500.0,0.00045,3,"2024-11-24T21:50:32.202",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223535,1732485032211,-49.347,0.00045,3,"2024-11-24T21:50:32.211",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223536,1732485032478,-450.653,0.00045,3,"2024-11-24T21:50:32.478",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223537,1732485032486,-112.28852736,0.00045278,2,"2024-11-24T21:50:32.486",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223538,1732485032543,-137.29147264,0.00045278,2,"2024-11-24T21:50:32.543",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223539,1732485032552,-1000.0,0.00046991,2,"2024-11-24T21:50:32.552",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223540,1732485032560,-1593.99331236,0.00047028,2,"2024-11-24T21:50:32.560",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223544,1732485040470,-706.44999,0.00047028,2,"2024-11-24T21:50:40.470",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223545,1732485040482,-555.710001,0.00047028,2,"2024-11-24T21:50:40.482",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223546,1732485040501,-991.5032728,0.00047028,2,"2024-11-24T21:50:40.501",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223554,1732485044261,-500.0,0.00047028,2,"2024-11-24T21:50:44.261",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223555,1732485044271,-3444.63714357,0.00047028,2,"2024-11-24T21:50:44.271",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223556,1732485044326,-3610.30891294,0.00047028,2,"2024-11-24T21:50:44.326",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223557,1732485044391,-3030.28952547,0.00047028,2,"2024-11-24T21:50:44.391",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223558,1732485044456,-2245.02864094,0.00047028,2,"2024-11-24T21:50:44.456",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223559,1732485046381,-786.89888188,0.00047028,2,"2024-11-24T21:50:46.381",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223560,1732485046392,-336.39000002,0.00047028,2,"2024-11-24T21:50:46.392",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223566,1732485161170,150.0,0.0004,2,"2024-11-24T21:52:41.170",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223568,1732485658039,582.0,0.000268,2,"2024-11-24T22:00:58.039",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223569,1732485658669,524.0,0.000268,2,"2024-11-24T22:00:58.669",0.000511,64.62,0.95217587344349,2234030690.199686]
[343223578,1732486156336,157.6,0.0004,2,"2024-11-24T22:09:16.336",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223579,1732486177342,500.0,0.0004,2,"2024-11-24T22:09:37.342",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223588,1732486199993,200.0,0.0004,2,"2024-11-24T22:09:59.993",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223592,1732486232620,-237.1,0.00043079,2,"2024-11-24T22:10:32.620",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223593,1732486232632,-3087.0,0.00043541,30,"2024-11-24T22:10:32.632",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223594,1732486232643,-168.992,0.00044597,71,"2024-11-24T22:10:32.643",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223595,1732486232654,-199.159,0.00044597,71,"2024-11-24T22:10:32.654",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223596,1732486232664,-500.0,0.00044997,2,"2024-11-24T22:10:32.664",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223597,1732486232674,-8000.0,0.00045,2,"2024-11-24T22:10:32.674",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223598,1732486232685,-200.0,0.00045,20,"2024-11-24T22:10:32.685",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223599,1732486232695,-250.0,0.00045039,120,"2024-11-24T22:10:32.695",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223600,1732486232706,-30456.77815035,0.00045105,12,"2024-11-24T22:10:32.706",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223601,1732486232720,-438.96713979,0.00045105,12,"2024-11-24T22:10:32.720",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223602,1732486232733,-747.3208865,0.00045105,12,"2024-11-24T22:10:32.733",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223603,1732486236536,-970.0,0.00045105,12,"2024-11-24T22:10:36.536",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223627,1732486238441,-3341.41609091,0.00045105,12,"2024-11-24T22:10:38.441",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223628,1732486238455,-1430.81678242,0.00045105,12,"2024-11-24T22:10:38.455",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223629,1732486238789,-969.486574,0.00045105,12,"2024-11-24T22:10:38.789",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223630,1732486239312,-469178.3069582,0.00045105,12,"2024-11-24T22:10:39.312",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223631,1732486239591,-28311.34403663,0.00045105,12,"2024-11-24T22:10:39.591",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223639,1732486240414,-806.17,0.00045095,10,"2024-11-24T22:10:40.414",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223640,1732486240425,-10595.83134817,0.00045105,12,"2024-11-24T22:10:40.425",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223642,1732486240436,-9695.14037837,0.00045105,12,"2024-11-24T22:10:40.436",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223643,1732486240446,-792.98218352,0.00045105,12,"2024-11-24T22:10:40.446",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223644,1732486240458,-1991.58767056,0.00045105,12,"2024-11-24T22:10:40.458",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223645,1732486240469,-2222.09876582,0.00045105,12,"2024-11-24T22:10:40.469",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223646,1732486240570,-25299.62527731,0.00045105,12,"2024-11-24T22:10:40.570",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223647,1732486240582,-1679.83648371,0.00045105,12,"2024-11-24T22:10:40.582",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223648,1732486240614,-848.13780506,0.00045105,12,"2024-11-24T22:10:40.614",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223649,1732486240658,-1025.693231,0.00045105,12,"2024-11-24T22:10:40.658",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223664,1732486245085,-311.9228,0.00045005,2,"2024-11-24T22:10:45.085",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223665,1732486245099,-5.13966574,0.00045005,2,"2024-11-24T22:10:45.099",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223666,1732486245109,-771.60735409,0.00045105,12,"2024-11-24T22:10:45.109",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223667,1732486245138,-4357.08,0.00045105,12,"2024-11-24T22:10:45.138",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223668,1732486245355,-10024.23745273,0.00045105,12,"2024-11-24T22:10:45.355",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223669,1732486245367,-1073.399997,0.00045105,12,"2024-11-24T22:10:45.367",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223670,1732486245390,-306.06,0.00045105,12,"2024-11-24T22:10:45.390",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223731,1732486246512,-1206.22661779,0.00045105,12,"2024-11-24T22:10:46.512",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223732,1732486246539,-1290.15000025,0.00045105,12,"2024-11-24T22:10:46.539",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223733,1732486246553,-2435.88406,0.00045105,12,"2024-11-24T22:10:46.553",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223734,1732486246566,-1679.6025,0.00045105,12,"2024-11-24T22:10:46.566",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223741,1732486562506,626.0,0.000268,2,"2024-11-24T22:16:02.506",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223746,1732486882827,274.90853695,0.00038,120,"2024-11-24T22:21:22.827",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223747,1732486883957,198.359,0.00038017,2,"2024-11-24T22:21:23.957",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223748,1732486886255,158.859,0.00038017,2,"2024-11-24T22:21:26.255",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223749,1732486891144,274.90853695,0.0004,120,"2024-11-24T22:21:31.144",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223750,1732486936307,310.17845507,0.000398,2,"2024-11-24T22:22:16.307",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223751,1732486940752,289.59,0.00041,120,"2024-11-24T22:22:20.752",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223757,1732487108649,14993.6246904,0.0001,2,"2024-11-24T22:25:08.649",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223758,1732487112219,186.97684553,0.00025,2,"2024-11-24T22:25:12.219",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223759,1732487117951,4057.77756132,0.0003143,4,"2024-11-24T22:25:17.951",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223760,1732487131851,720.7597827,1e-06,2,"2024-11-24T22:25:31.851",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223761,1732487153493,2208.0,0.00015,10,"2024-11-24T22:25:53.493",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223762,1732487155830,208.54292503,0.00035,2,"2024-11-24T22:25:55.830",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223763,1732487228280,206.04525502,0.000225,2,"2024-11-24T22:27:08.280",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223764,1732487247167,54212.35901058,1e-06,7,"2024-11-24T22:27:27.167",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223765,1732487257916,163.63,0.00035288,2,"2024-11-24T22:27:37.916",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223766,1732487265641,315949.40273139,0.00028,4,"2024-11-24T22:27:45.641",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223767,1732487272623,1819.35696687,0.00036,90,"2024-11-24T22:27:52.623",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223768,1732487277833,163311.03426447,0.000145,3,"2024-11-24T22:27:57.833",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223769,1732487279807,3519236.56127639,0.00013,2,"2024-11-24T22:27:59.807",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223786,1732487307323,20960.41827733,0.0004,7,"2024-11-24T22:28:27.323",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223787,1732487312603,2250.96496359,0.00022,2,"2024-11-24T22:28:32.603",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223788,1732487312659,213.18630277,0.0001,2,"2024-11-24T22:28:32.659",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223789,1732487315636,5031.02974296,0.000232,2,"2024-11-24T22:28:35.636",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223790,1732487315717,172.28017784,0.00036,2,"2024-11-24T22:28:35.717",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223791,1732487316055,1733.09317554,0.0003,2,"2024-11-24T22:28:36.055",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223792,1732487316309,2603.81868915,0.0001,2,"2024-11-24T22:28:36.309",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223793,1732487316349,266.88394085,0.0002301,2,"2024-11-24T22:28:36.349",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223794,1732487316455,566.60093915,0.0002322,2,"2024-11-24T22:28:36.455",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223795,1732487316482,1059.82892276,0.0002421,2,"2024-11-24T22:28:36.482",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223796,1732487316605,519.21804413,0.0002604,2,"2024-11-24T22:28:36.605",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223797,1732487316667,491.82857037,0.0003,2,"2024-11-24T22:28:36.667",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223798,1732487316969,226.61732218,0.0002999,2,"2024-11-24T22:28:36.969",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223799,1732487317017,5389.0,0.00015,2,"2024-11-24T22:28:37.017",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223800,1732487317836,496.54998801,0.00015,2,"2024-11-24T22:28:37.836",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223801,1732487317997,5606.42017242,0.00018,2,"2024-11-24T22:28:37.997",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223802,1732487318778,987.37310091,0.00027,2,"2024-11-24T22:28:38.778",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223803,1732487318836,1016.99170128,0.0003,2,"2024-11-24T22:28:38.836",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223804,1732487318874,814.59606204,0.00013,2,"2024-11-24T22:28:38.874",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223805,1732487318912,1028.43613301,0.00018,2,"2024-11-24T22:28:38.912",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223807,1732487319319,8005.65707177,0.0001,2,"2024-11-24T22:28:39.319",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223808,1732487319475,295.89361907,0.000151,2,"2024-11-24T22:28:39.475",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223809,1732487319798,255.46109286,0.000107,2,"2024-11-24T22:28:39.798",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223810,1732487320106,1220.39198149,0.0003,2,"2024-11-24T22:28:40.106",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223811,1732487320172,482.96795454,0.000154,2,"2024-11-24T22:28:40.172",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223812,1732487320360,1139.19224678,0.00021,2,"2024-11-24T22:28:40.360",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223813,1732487320482,2047.03513439,0.0002,2,"2024-11-24T22:28:40.482",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223814,1732487320650,187.97323575,0.00021,2,"2024-11-24T22:28:40.650",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223815,1732487320914,919.98187034,0.0004,2,"2024-11-24T22:28:40.914",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223818,1732487322119,150.0,9e-05,3,"2024-11-24T22:28:42.119",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223819,1732487322146,300.0,0.0003,3,"2024-11-24T22:28:42.146",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223840,1732487431778,-817.92454127,0.00041,7,"2024-11-24T22:30:31.778",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223841,1732487431787,-2093.54000354,0.00041,2,"2024-11-24T22:30:31.787",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223842,1732487431798,-174.95883863,0.00042017,120,"2024-11-24T22:30:31.798",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223843,1732487431807,-550.0,0.00042117,5,"2024-11-24T22:30:31.807",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223844,1732487431816,-6435.45236295,0.00042118,30,"2024-11-24T22:30:31.816",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223845,1732487435646,-495.249995,0.00042118,30,"2024-11-24T22:30:35.646",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223846,1732487435662,-2331.29764205,0.00042118,30,"2024-11-24T22:30:35.662",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223847,1732487435675,-280.63257895,0.00042118,30,"2024-11-24T22:30:35.675",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223866,1732487437728,-219.36742105,0.00042118,30,"2024-11-24T22:30:37.728",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223867,1732487437740,-269.15,0.00042813,2,"2024-11-24T22:30:37.740",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223868,1732487437752,-549.8170739,0.00043,120,"2024-11-24T22:30:37.752",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223869,1732487437763,-152.0,0.0004374,3,"2024-11-24T22:30:37.763",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223870,1732487437775,-177.87,0.00044032,120,"2024-11-24T22:30:37.775",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223871,1732487437786,-446.01272212,0.00044175,5,"2024-11-24T22:30:37.786",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223872,1732487437797,-143.12022993,0.00044176,2,"2024-11-24T22:30:37.797",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223873,1732487437830,-9909.69919234,0.00044176,2,"2024-11-24T22:30:37.830",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223874,1732487438073,-1759.29391106,0.00044176,2,"2024-11-24T22:30:38.073",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223875,1732487438086,-29708.44666667,0.00044176,2,"2024-11-24T22:30:38.086",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223876,1732487438096,-198.359,0.00044443,2,"2024-11-24T22:30:38.096",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223877,1732487438107,-152.26,0.00044486,120,"2024-11-24T22:30:38.107",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223878,1732487438118,-250.0,0.0004459,120,"2024-11-24T22:30:38.118",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223879,1732487438131,-299.99,0.0004459,120,"2024-11-24T22:30:38.131",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223880,1732487438147,-999.99,0.0004459,2,"2024-11-24T22:30:38.147",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223881,1732487438158,-284.08,0.00044617,2,"2024-11-24T22:30:38.158",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223882,1732487438167,-52.36213122,0.00044617,2,"2024-11-24T22:30:38.167",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223884,1732487438184,-1902.82395401,0.00044617,2,"2024-11-24T22:30:38.184",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223909,1732487439520,-1006.54478606,0.00044617,2,"2024-11-24T22:30:39.520",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223910,1732487439533,-2266.56205887,0.00044617,2,"2024-11-24T22:30:39.533",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223911,1732487439753,-501.566087,0.00044617,2,"2024-11-24T22:30:39.753",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223912,1732487439779,-500.0,0.0004374,3,"2024-11-24T22:30:39.779",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223913,1732487439790,-190.19311695,0.00044617,2,"2024-11-24T22:30:39.790",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223914,1732487439803,-3781.901572,0.00044617,2,"2024-11-24T22:30:39.803",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223947,1732487442601,-500.0,0.0004459,120,"2024-11-24T22:30:42.601",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223949,1732487442612,-769.628188,0.00044617,2,"2024-11-24T22:30:42.612",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223950,1732487442687,-13428.41810589,0.00044617,2,"2024-11-24T22:30:42.687",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223951,1732487442699,-1000.0,0.00044619,2,"2024-11-24T22:30:42.699",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223952,1732487442711,-151.66654,0.0004465,24,"2024-11-24T22:30:42.711",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223953,1732487442723,-161.77,0.0004465,30,"2024-11-24T22:30:42.723",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223954,1732487442733,-808.89,0.0004465,30,"2024-11-24T22:30:42.733",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223955,1732487442748,-1125.94,0.0004465,10,"2024-11-24T22:30:42.748",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223956,1732487442757,-1071.04,0.0004465,10,"2024-11-24T22:30:42.757",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223957,1732487442767,-892.53,0.0004465,10,"2024-11-24T22:30:42.767",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223958,1732487442985,-199.16,0.00044659,71,"2024-11-24T22:30:42.985",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223959,1732487442996,-5467.33535411,0.0004466,2,"2024-11-24T22:30:42.996",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223960,1732487443007,-14487.0875,0.0004466,2,"2024-11-24T22:30:43.007",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223961,1732487443023,-4540.0,0.0004466,2,"2024-11-24T22:30:43.023",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223981,1732487445841,-978.39,0.0004466,2,"2024-11-24T22:30:45.841",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223982,1732487445854,-988.07073292,0.0004466,2,"2024-11-24T22:30:45.854",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223983,1732487445865,-1905.80220191,0.0004466,2,"2024-11-24T22:30:45.865",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223984,1732487445876,-404.1953944,0.0004466,2,"2024-11-24T22:30:45.876",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223997,1732487446082,-743.78,0.0004465,10,"2024-11-24T22:30:46.082",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343223999,1732487446092,-2406.49991702,0.0004466,2,"2024-11-24T22:30:46.092",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224059,1732487446686,-39059.74199117,0.0004466,2,"2024-11-24T22:30:46.686",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224062,1732487446697,-379.71008372,0.0004466,2,"2024-11-24T22:30:46.697",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224064,1732487446708,-1104.89183922,0.0004466,2,"2024-11-24T22:30:46.708",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224069,1732487446753,-6417.7600647,0.0004466,2,"2024-11-24T22:30:46.753",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224072,1732487446765,-2449.77208,0.0004466,2,"2024-11-24T22:30:46.765",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224074,1732487446777,-7561.86528616,0.0004466,2,"2024-11-24T22:30:46.777",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224076,1732487446788,-1657.21148328,0.0004466,2,"2024-11-24T22:30:46.788",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224078,1732487446800,-2538.49785764,0.0004466,2,"2024-11-24T22:30:46.800",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224080,1732487446810,-1822.76477236,0.000447,15,"2024-11-24T22:30:46.810",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224084,1732487446838,-897.77739682,0.000447,15,"2024-11-24T22:30:46.838",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224086,1732487446848,-500.0,0.00044799,31,"2024-11-24T22:30:46.848",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224088,1732487446857,-155.17421119,0.00044799,31,"2024-11-24T22:30:46.857",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224090,1732487446867,-168.18188453,0.00044799,31,"2024-11-24T22:30:46.867",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224092,1732487446876,-269.5164474,0.000448,15,"2024-11-24T22:30:46.876",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224305,1732487647794,193.69,0.00023289,2,"2024-11-24T22:34:07.794",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224307,1732487703120,780.06223384,0.00027,120,"2024-11-24T22:35:03.120",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224309,1732488278577,500.98812832,0.00036,120,"2024-11-24T22:44:38.577",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224310,1732488330457,1996.46,0.00041,120,"2024-11-24T22:45:30.457",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224311,1732488507604,250.0,0.00031,2,"2024-11-24T22:48:27.604",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224312,1732488508682,300.0,0.00033,2,"2024-11-24T22:48:28.682",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224313,1732488509761,350.0,0.00035,2,"2024-11-24T22:48:29.761",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224314,1732488510838,400.0,0.00037,2,"2024-11-24T22:48:30.838",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224315,1732488511900,450.0,0.00039,2,"2024-11-24T22:48:31.900",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224331,1732488631959,-156.02,0.00041096,2,"2024-11-24T22:50:31.959",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224332,1732488631970,-318.21,0.00043173,2,"2024-11-24T22:50:31.970",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224333,1732488631982,-1000.055,0.000438,15,"2024-11-24T22:50:31.982",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224334,1732488631991,-2546.32081953,0.00044069,2,"2024-11-24T22:50:31.991",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224335,1732488632003,-395.86828338,0.00044069,2,"2024-11-24T22:50:32.003",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224336,1732488632013,-8412.95375406,0.00044069,2,"2024-11-24T22:50:32.013",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224337,1732488632022,-200.0,0.00044079,2,"2024-11-24T22:50:32.022",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224338,1732488632032,-200.0,0.00044084,2,"2024-11-24T22:50:32.032",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224339,1732488632041,-2942.18910291,0.00044086,2,"2024-11-24T22:50:32.041",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224340,1732488632050,-2942.18910291,0.00044091,2,"2024-11-24T22:50:32.050",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224341,1732488632059,-326.10316881,0.00044091,2,"2024-11-24T22:50:32.059",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224342,1732488632068,-326.10316881,0.00044093,2,"2024-11-24T22:50:32.068",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224343,1732488632078,-2883.62080749,0.00044118,2,"2024-11-24T22:50:32.078",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224344,1732488632087,-2942.18910291,0.00044132,2,"2024-11-24T22:50:32.087",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224346,1732488632095,-326.10316881,0.00044135,2,"2024-11-24T22:50:32.095",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224348,1732488632104,-326.10316881,0.00044135,2,"2024-11-24T22:50:32.104",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224350,1732488632114,-200.0,0.00044145,2,"2024-11-24T22:50:32.114",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224352,1732488632123,-326.10316881,0.0004415,2,"2024-11-24T22:50:32.123",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224354,1732488632132,-8412.95375406,0.00044155,2,"2024-11-24T22:50:32.132",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224356,1732488632141,-2883.62080749,0.00044156,2,"2024-11-24T22:50:32.141",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224358,1732488632150,-2883.62080749,0.00044157,2,"2024-11-24T22:50:32.150",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224360,1732488632159,-8412.95375406,0.00044158,2,"2024-11-24T22:50:32.159",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224361,1732488632167,-2942.18910291,0.00044158,2,"2024-11-24T22:50:32.167",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224363,1732488632176,-2883.62080749,0.0004416,2,"2024-11-24T22:50:32.176",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224365,1732488632185,-200.0,0.00044161,2,"2024-11-24T22:50:32.185",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224367,1732488632194,-2942.18910291,0.00044161,2,"2024-11-24T22:50:32.194",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224369,1732488632203,-2883.62080749,0.00044163,2,"2024-11-24T22:50:32.203",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224371,1732488632212,-8412.95375406,0.00044164,2,"2024-11-24T22:50:32.212",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224372,1732488632222,-2883.62080749,0.00044167,2,"2024-11-24T22:50:32.222",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224373,1732488632231,-200.0,0.00044176,2,"2024-11-24T22:50:32.231",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224375,1732488632240,-8412.95375406,0.00044179,2,"2024-11-24T22:50:32.240",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224377,1732488632249,-8412.95375406,0.00044181,2,"2024-11-24T22:50:32.249",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224379,1732488632258,-326.10316881,0.0004419,2,"2024-11-24T22:50:32.258",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224381,1732488632267,-200.0,0.00044196,2,"2024-11-24T22:50:32.267",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224383,1732488632276,-1051.64381686,0.000449,20,"2024-11-24T22:50:32.276",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224385,1732488632285,-6574.39176971,0.0004495,2,"2024-11-24T22:50:32.285",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224455,1732488639805,-510.6096,0.0004495,2,"2024-11-24T22:50:39.805",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224456,1732488639852,-467.94744892,0.0004495,2,"2024-11-24T22:50:39.852",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224457,1732488639903,-378.99999999,0.0004495,2,"2024-11-24T22:50:39.903",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224474,1732488643992,-537.35,0.0004495,2,"2024-11-24T22:50:43.992",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224475,1732488644004,-3230.91675849,0.0004495,2,"2024-11-24T22:50:44.004",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224476,1732488644039,-768.66442289,0.0004495,2,"2024-11-24T22:50:44.039",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224477,1732488644048,-151.66655,0.0004495,25,"2024-11-24T22:50:44.048",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224478,1732488644057,-351.66902711,0.0004495,2,"2024-11-24T22:50:44.057",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224479,1732488644069,-148.33097289,0.0004495,2,"2024-11-24T22:50:44.069",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224480,1732488644078,-250.0,0.00044969,120,"2024-11-24T22:50:44.078",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224481,1732488644087,-1000.0,0.0004498,2,"2024-11-24T22:50:44.087",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224482,1732488644097,-30.01902711,0.00045,20,"2024-11-24T22:50:44.097",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224499,1732488645784,-329.98097289,0.00045,20,"2024-11-24T22:50:45.784",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224500,1732488645795,-261.21600509,0.00045,120,"2024-11-24T22:50:45.795",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224501,1732488645808,-225.75399491,0.00045,120,"2024-11-24T22:50:45.808",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224502,1732488645819,-160.8,0.00045078,120,"2024-11-24T22:50:45.819",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224503,1732488645829,-84.39956218,0.00045094,120,"2024-11-24T22:50:45.829",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224504,1732488645841,-125.94043782,0.00045094,120,"2024-11-24T22:50:45.841",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224505,1732488645851,-152.26,0.00045199,120,"2024-11-24T22:50:45.851",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224506,1732488645862,-318.21,0.00045437,2,"2024-11-24T22:50:45.862",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224507,1732488645872,-169.95526303,0.0004551,120,"2024-11-24T22:50:45.872",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224508,1732488645910,-243.49473697,0.0004551,120,"2024-11-24T22:50:45.910",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224509,1732488645920,-3750.0,0.000456,120,"2024-11-24T22:50:45.920",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224510,1732488645931,-214.54865732,0.000456,120,"2024-11-24T22:50:45.931",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224511,1732488645947,-800.0,0.000456,120,"2024-11-24T22:50:45.947",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224512,1732488646036,-2910.82038016,0.000456,120,"2024-11-24T22:50:46.036",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224513,1732488646048,-384.7238343,0.000456,120,"2024-11-24T22:50:46.048",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224516,1732488646208,-689.90712822,0.000456,120,"2024-11-24T22:50:46.208",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224518,1732488646217,-3750.0,0.000456,120,"2024-11-24T22:50:46.217",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224519,1732488646226,-5000.0,0.00045644,120,"2024-11-24T22:50:46.226",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224520,1732488646235,-3750.0,0.00045655,120,"2024-11-24T22:50:46.235",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224521,1732488646244,-5000.0,0.00045688,120,"2024-11-24T22:50:46.244",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224522,1732488646253,-3750.0,0.0004571,120,"2024-11-24T22:50:46.253",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224523,1732488646262,-5000.0,0.00045732,120,"2024-11-24T22:50:46.262",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224524,1732488646271,-3750.0,0.00045765,120,"2024-11-24T22:50:46.271",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224525,1732488646280,-5000.0,0.00045776,120,"2024-11-24T22:50:46.280",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224526,1732488646289,-5000.0,0.0004582,120,"2024-11-24T22:50:46.289",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224527,1732488646298,-1777.39,0.00045864,120,"2024-11-24T22:50:46.298",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224528,1732488646307,-172.97,0.00045994,2,"2024-11-24T22:50:46.307",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224529,1732488646316,-687.27134238,0.00046,120,"2024-11-24T22:50:46.316",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224530,1732488646326,-2243.6587994,0.00046,4,"2024-11-24T22:50:46.326",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224531,1732488646335,-619.81,0.0004619,10,"2024-11-24T22:50:46.335",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224532,1732488646343,-516.51,0.0004619,10,"2024-11-24T22:50:46.343",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224533,1732488646352,-44946.2212,0.000462,2,"2024-11-24T22:50:46.352",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224534,1732488646362,-176.05,0.00046286,2,"2024-11-24T22:50:46.362",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224535,1732488646372,-2448.48795219,0.000463,15,"2024-11-24T22:50:46.372",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224536,1732488646381,-5000.0,0.00046348,120,"2024-11-24T22:50:46.381",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224537,1732488646390,-157.112506,0.00046348,120,"2024-11-24T22:50:46.390",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224538,1732488646399,-10019.6899,0.0004636,2,"2024-11-24T22:50:46.399",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224539,1732488646409,-1444.00217845,0.0004636,15,"2024-11-24T22:50:46.409",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224540,1732488646418,-19272.473,0.00046375,2,"2024-11-24T22:50:46.418",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224541,1732488646427,-200.0,0.000464,16,"2024-11-24T22:50:46.427",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224542,1732488646436,-161.112506,0.00046448,120,"2024-11-24T22:50:46.436",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224543,1732488646445,-659.9162,0.0004646,2,"2024-11-24T22:50:46.445",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224544,1732488646455,-26626.2267,0.0004647,2,"2024-11-24T22:50:46.455",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224545,1732488646464,-2500.0,0.0004647,2,"2024-11-24T22:50:46.464",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224546,1732488646473,-188807.23252935,0.00046475,12,"2024-11-24T22:50:46.473",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224551,1732488670783,702.0,0.000255,2,"2024-11-24T22:51:10.783",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224555,1732489092414,151.0,0.0003,120,"2024-11-24T22:58:12.414",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224556,1732489243863,285.4681439,0.00038,120,"2024-11-24T23:00:43.863",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224557,1732489252159,285.4681439,0.0004,120,"2024-11-24T23:00:52.159",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224558,1732489274057,632.0,0.000255,2,"2024-11-24T23:01:14.057",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224559,1732489277228,569.0,0.000255,2,"2024-11-24T23:01:17.228",0.000511,64.66,0.9446395656622425,2251048354.0700116]
[343224563,1732489703315,151.0,0.0003,120,"2024-11-24T23:08:23.315",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224564,1732489703895,151.0,0.00031315,120,"2024-11-24T23:08:23.895",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224565,1732489704495,151.0,0.0003263,120,"2024-11-24T23:08:24.495",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224566,1732489705076,151.0,0.00033945,120,"2024-11-24T23:08:25.076",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224567,1732489705649,151.0,0.0003526,120,"2024-11-24T23:08:25.649",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224568,1732489706234,151.0,0.00036575,120,"2024-11-24T23:08:26.234",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224569,1732489706828,151.0,0.0003789,120,"2024-11-24T23:08:26.828",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224570,1732489707399,151.0,0.00039205,120,"2024-11-24T23:08:27.399",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224571,1732489707980,151.0,0.00040521,120,"2024-11-24T23:08:27.980",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224591,1732489832097,-189.4,0.00041096,2,"2024-11-24T23:10:32.097",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224592,1732489832107,-178.13013037,0.00041096,2,"2024-11-24T23:10:32.107",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224593,1732489832116,-151.0,0.00041836,120,"2024-11-24T23:10:32.116",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224594,1732489832125,-781.36964147,0.00042885,7,"2024-11-24T23:10:32.125",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224595,1732489832135,-570.9362878,0.00043,120,"2024-11-24T23:10:32.135",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224596,1732489832144,-151.0,0.00043151,120,"2024-11-24T23:10:32.144",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224597,1732489832154,-378.78,0.00043404,2,"2024-11-24T23:10:32.154",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224598,1732489832163,-200.0,0.00044069,2,"2024-11-24T23:10:32.163",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224599,1732489832173,-4527.66646862,0.00044069,2,"2024-11-24T23:10:32.173",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224600,1732489832182,-896.13096202,0.0004407,2,"2024-11-24T23:10:32.182",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224601,1732489832191,-401.53390887,0.00044075,2,"2024-11-24T23:10:32.191",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224602,1732489832201,-401.53390887,0.00044076,2,"2024-11-24T23:10:32.201",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224603,1732489832211,-200.0,0.00044091,2,"2024-11-24T23:10:32.211",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224604,1732489832220,-200.0,0.00044093,2,"2024-11-24T23:10:32.220",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224605,1732489832230,-896.13096202,0.00044099,2,"2024-11-24T23:10:32.230",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224606,1732489832239,-200.0,0.0004411,2,"2024-11-24T23:10:32.239",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224607,1732489832249,-200.0,0.00044113,2,"2024-11-24T23:10:32.249",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224608,1732489832258,-401.53390887,0.00044115,2,"2024-11-24T23:10:32.258",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224609,1732489832267,-401.53390887,0.00044116,2,"2024-11-24T23:10:32.267",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224610,1732489832278,-4527.66646862,0.00044124,2,"2024-11-24T23:10:32.278",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224611,1732489832290,-896.13096202,0.00044126,2,"2024-11-24T23:10:32.290",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224612,1732489832299,-200.0,0.00044132,2,"2024-11-24T23:10:32.299",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224613,1732489832309,-4527.66646862,0.00044137,2,"2024-11-24T23:10:32.309",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224614,1732489832318,-896.13096202,0.00044137,2,"2024-11-24T23:10:32.318",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224615,1732489832328,-200.0,0.00044148,2,"2024-11-24T23:10:32.328",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224616,1732489832337,-896.13096202,0.00044157,2,"2024-11-24T23:10:32.337",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224618,1732489832347,-4527.66646862,0.00044161,2,"2024-11-24T23:10:32.347",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224619,1732489832356,-4527.66646862,0.00044162,2,"2024-11-24T23:10:32.356",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224621,1732489832367,-401.53390887,0.00044162,2,"2024-11-24T23:10:32.367",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224623,1732489832377,-401.53390887,0.00044165,2,"2024-11-24T23:10:32.377",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224625,1732489832386,-896.13096202,0.00044169,2,"2024-11-24T23:10:32.386",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224628,1732489832396,-4527.66646862,0.00044198,2,"2024-11-24T23:10:32.396",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224629,1732489832405,-151.0,0.00044466,120,"2024-11-24T23:10:32.405",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224631,1732489832414,-150.0,0.00044639,2,"2024-11-24T23:10:32.414",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224632,1732489832423,-1046.32,0.00044647,2,"2024-11-24T23:10:32.423",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224633,1732489832433,-10640.0877073,0.00044677,2,"2024-11-24T23:10:32.433",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224638,1732489832520,-13259.9122927,0.00044677,2,"2024-11-24T23:10:32.520",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224639,1732489832531,-529.54,0.00044679,2,"2024-11-24T23:10:32.531",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224640,1732489832541,-80.91003462,0.00044698,2,"2024-11-24T23:10:32.541",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224641,1732489832583,-403.55996538,0.00044698,2,"2024-11-24T23:10:32.583",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224642,1732489832593,-1456.30003462,0.00044703,2,"2024-11-24T23:10:32.593",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224643,1732489832605,-2544.35996538,0.00044703,2,"2024-11-24T23:10:32.605",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224644,1732489832614,-1798.36,0.00044741,2,"2024-11-24T23:10:32.614",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224645,1732489832623,-1859.86,0.00044749,2,"2024-11-24T23:10:32.623",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224646,1732489832633,-250.0,0.00044755,2,"2024-11-24T23:10:32.633",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224647,1732489832643,-5823.35,0.0004477,2,"2024-11-24T23:10:32.643",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224648,1732489832652,-220.82,0.00044771,2,"2024-11-24T23:10:32.652",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224649,1732489832662,-980.0,0.00044929,2,"2024-11-24T23:10:32.662",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224650,1732489832671,-3518.0,0.00044929,2,"2024-11-24T23:10:32.671",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224651,1732489832680,-204.97,0.00044929,2,"2024-11-24T23:10:32.680",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224652,1732489832689,-6206.88,0.00044929,2,"2024-11-24T23:10:32.689",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224653,1732489832698,-5946.0,0.00044929,2,"2024-11-24T23:10:32.698",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224654,1732489832708,-1163.0,0.00044929,2,"2024-11-24T23:10:32.708",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224655,1732489832717,-13671.0,0.00044929,2,"2024-11-24T23:10:32.717",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224656,1732489832727,-1094.0,0.00044929,2,"2024-11-24T23:10:32.727",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224657,1732489832736,-839.73,0.00045,120,"2024-11-24T23:10:32.736",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224658,1732489832746,-284.09,0.00045088,2,"2024-11-24T23:10:32.746",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224659,1732489832755,-284.09,0.000451,2,"2024-11-24T23:10:32.755",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224660,1732489832764,-334.41,0.000451,30,"2024-11-24T23:10:32.764",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224661,1732489832776,-250.0,0.00045107,120,"2024-11-24T23:10:32.776",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224662,1732489832785,-2187.01,0.0004511,2,"2024-11-24T23:10:32.785",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224663,1732489832795,-284.09,0.00045111,2,"2024-11-24T23:10:32.795",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224664,1732489832805,-284.09,0.00045123,2,"2024-11-24T23:10:32.805",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224665,1732489832814,-284.09,0.00045135,2,"2024-11-24T23:10:32.814",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224666,1732489832824,-284.09,0.00045147,2,"2024-11-24T23:10:32.824",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224667,1732489832834,-284.09,0.00045159,2,"2024-11-24T23:10:32.834",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224668,1732489832844,-200.0,0.00045164,2,"2024-11-24T23:10:32.844",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224669,1732489832853,-284.09,0.00045171,2,"2024-11-24T23:10:32.853",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224670,1732489832862,-284.09,0.00045183,2,"2024-11-24T23:10:32.862",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224671,1732489832871,-178.45,0.00045185,120,"2024-11-24T23:10:32.871",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224672,1732489832881,-284.09,0.00045195,2,"2024-11-24T23:10:32.881",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224673,1732489832891,-269.21465802,0.000452,2,"2024-11-24T23:10:32.891",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224674,1732489832900,-284.09,0.00045206,2,"2024-11-24T23:10:32.900",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224675,1732489832910,-284.09,0.00045218,2,"2024-11-24T23:10:32.910",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224676,1732489832920,-1350.09,0.00045228,120,"2024-11-24T23:10:32.920",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224677,1732489832930,-284.09,0.0004523,2,"2024-11-24T23:10:32.930",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224678,1732489832939,-284.09,0.00045242,2,"2024-11-24T23:10:32.939",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224679,1732489832949,-284.09,0.00045254,2,"2024-11-24T23:10:32.949",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224680,1732489832958,-284.09,0.00045266,2,"2024-11-24T23:10:32.958",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224681,1732489832967,-284.09,0.00045278,2,"2024-11-24T23:10:32.967",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224682,1732489832977,-284.09,0.00045289,2,"2024-11-24T23:10:32.977",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224683,1732489832987,-284.09,0.00045301,2,"2024-11-24T23:10:32.987",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224684,1732489832997,-150.5,0.00045307,2,"2024-11-24T23:10:32.997",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224685,1732489833006,-284.09,0.00045313,2,"2024-11-24T23:10:33.006",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224686,1732489833015,-206.41,0.00045445,2,"2024-11-24T23:10:33.015",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224687,1732489833025,-161.31,0.00045445,2,"2024-11-24T23:10:33.025",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224688,1732489833035,-2335.16,0.00045468,2,"2024-11-24T23:10:33.035",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224689,1732489833045,-1000.0,0.00045477,2,"2024-11-24T23:10:33.045",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224690,1732489833055,-1000.0,0.00045534,2,"2024-11-24T23:10:33.055",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224691,1732489833065,-166.34,0.00045539,2,"2024-11-24T23:10:33.065",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224692,1732489833074,-160.8,0.00045599,120,"2024-11-24T23:10:33.074",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224693,1732489833084,-378.78,0.00045668,2,"2024-11-24T23:10:33.084",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224694,1732489833095,-152.53,0.00045753,120,"2024-11-24T23:10:33.095",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224695,1732489833106,-151.0,0.00045781,120,"2024-11-24T23:10:33.106",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224696,1732489833116,-225.05221,0.00045994,30,"2024-11-24T23:10:33.116",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224697,1732489833127,-226.58536401,0.00046,30,"2024-11-24T23:10:33.127",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224698,1732489833137,-713.67035976,0.00046,120,"2024-11-24T23:10:33.137",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224699,1732489833148,-263.23,0.0004605,2,"2024-11-24T23:10:33.148",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224700,1732489833158,-166.85,0.00046084,2,"2024-11-24T23:10:33.158",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224701,1732489833168,-5021.0,0.00046109,30,"2024-11-24T23:10:33.168",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224702,1732489833178,-193.424,0.00046175,76,"2024-11-24T23:10:33.178",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224703,1732489833188,-975.83407447,0.00046175,2,"2024-11-24T23:10:33.188",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224704,1732489833198,-173.382,0.00046175,76,"2024-11-24T23:10:33.198",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224705,1732489833208,-218.09,0.00046255,10,"2024-11-24T23:10:33.208",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224706,1732489833218,-5072.94624004,0.00046265,2,"2024-11-24T23:10:33.218",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224707,1732489833228,-8560.93118856,0.00046275,2,"2024-11-24T23:10:33.228",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224708,1732489833240,-17302.46601144,0.00046275,2,"2024-11-24T23:10:33.240",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224709,1732489833251,-10836.65575023,0.000463,2,"2024-11-24T23:10:33.251",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224710,1732489833263,-710.2158,0.000463,2,"2024-11-24T23:10:33.263",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224712,1732489838129,-263.9859,0.00046175,2,"2024-11-24T23:10:38.129",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224713,1732489838139,-2209.2662821,0.000463,2,"2024-11-24T23:10:38.139",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224714,1732489838151,-1557.25035967,0.000463,2,"2024-11-24T23:10:38.151",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224715,1732489838161,-843.49981869,0.00046375,15,"2024-11-24T23:10:38.161",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224716,1732489838173,-1360.13933829,0.00046375,15,"2024-11-24T23:10:38.173",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224717,1732489838182,-487.0,0.000464,3,"2024-11-24T23:10:38.182",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224718,1732489838192,-300.0,0.000464,16,"2024-11-24T23:10:38.192",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224719,1732489838203,-566.18848911,0.00046469,2,"2024-11-24T23:10:38.203",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224720,1732489838213,-1000.0,0.0004647,2,"2024-11-24T23:10:38.213",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224721,1732489838223,-1000.0,0.0004647,2,"2024-11-24T23:10:38.223",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224722,1732489838233,-714.5331781,0.0004647,2,"2024-11-24T23:10:38.233",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224723,1732489838243,-367.85241,0.0004647,33,"2024-11-24T23:10:38.243",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224724,1732489838253,-13022.0,0.0004647,120,"2024-11-24T23:10:38.253",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224725,1732489838262,-5000.0,0.0004647,120,"2024-11-24T23:10:38.262",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224726,1732489838272,-314.35280989,0.00046473,2,"2024-11-24T23:10:38.272",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224727,1732489838286,-448.02482087,0.00046473,28,"2024-11-24T23:10:38.286",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224728,1732489838296,-185.14986788,0.00046474,22,"2024-11-24T23:10:38.296",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224729,1732489838305,-164.75144816,0.00046475,22,"2024-11-24T23:10:38.305",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224730,1732489838315,-3898.3290265,0.00046475,2,"2024-11-24T23:10:38.315",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224731,1732489838326,-179.41696402,0.00046475,2,"2024-11-24T23:10:38.326",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224732,1732489838335,-1168.37545642,0.00046475,2,"2024-11-24T23:10:38.335",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224733,1732489838344,-7487.24293443,0.00046475,2,"2024-11-24T23:10:38.344",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224734,1732489838354,-600.0,0.000465,16,"2024-11-24T23:10:38.354",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224735,1732489838364,-703.22472664,0.00046548,30,"2024-11-24T23:10:38.364",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224736,1732489838374,-293.30211748,0.00046548,30,"2024-11-24T23:10:38.374",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224737,1732489838383,-150.0,0.00046548,30,"2024-11-24T23:10:38.383",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224738,1732489838392,-218.9398189,0.00046548,30,"2024-11-24T23:10:38.392",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224739,1732489838401,-150.0,0.00046548,30,"2024-11-24T23:10:38.401",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224740,1732489838411,-150.0,0.00046548,30,"2024-11-24T23:10:38.411",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224741,1732489838420,-150.0,0.00046548,30,"2024-11-24T23:10:38.420",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224742,1732489838430,-150.0,0.00046548,30,"2024-11-24T23:10:38.430",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224743,1732489838439,-150.0,0.00046548,30,"2024-11-24T23:10:38.439",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224744,1732489838449,-150.0,0.00046548,30,"2024-11-24T23:10:38.449",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224745,1732489838459,-181.36,0.00046556,2,"2024-11-24T23:10:38.459",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224746,1732489838468,-6014.24572131,0.0004656,30,"2024-11-24T23:10:38.468",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224747,1732489838478,-8390.35266045,0.0004657,2,"2024-11-24T23:10:38.478",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224748,1732489838489,-87624.08733955,0.0004657,2,"2024-11-24T23:10:38.489",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224749,1732489838498,-151.0,0.0004657,14,"2024-11-24T23:10:38.498",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224750,1732489838509,-422.97950646,0.00046573,10,"2024-11-24T23:10:38.509",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224751,1732489838518,-432.96457701,0.00046573,7,"2024-11-24T23:10:38.518",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224752,1732489838531,-159.19114738,0.00046573,2,"2024-11-24T23:10:38.531",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224753,1732489838540,-500.0,0.00046573,2,"2024-11-24T23:10:38.540",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224754,1732489838549,-500.0,0.00046573,10,"2024-11-24T23:10:38.549",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224755,1732489838558,-151.0,0.00046573,14,"2024-11-24T23:10:38.558",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224756,1732489838567,-151.0,0.00046573,14,"2024-11-24T23:10:38.567",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224757,1732489838576,-151.0,0.00046573,14,"2024-11-24T23:10:38.576",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224758,1732489838585,-151.0,0.00046573,14,"2024-11-24T23:10:38.585",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224759,1732489838594,-545.038209,0.00046573,14,"2024-11-24T23:10:38.594",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224760,1732489838604,-545.038209,0.00046573,14,"2024-11-24T23:10:38.604",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224761,1732489838614,-151.0,0.00046573,14,"2024-11-24T23:10:38.614",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224762,1732489838623,-251.15,0.00046574,30,"2024-11-24T23:10:38.623",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224763,1732489838632,-1000.0,0.00046574,120,"2024-11-24T23:10:38.632",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224764,1732489838642,-500.0,0.00046574,7,"2024-11-24T23:10:38.642",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224765,1732489838651,-151.0,0.00046574,14,"2024-11-24T23:10:38.651",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224766,1732489838660,-151.0,0.00046574,14,"2024-11-24T23:10:38.660",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224780,1732489838820,-151.0,0.00046574,14,"2024-11-24T23:10:38.820",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224781,1732489838831,-151.0,0.00046574,14,"2024-11-24T23:10:38.831",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224782,1732489838840,-151.0,0.00046574,14,"2024-11-24T23:10:38.840",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224783,1732489838850,-151.0,0.00046574,14,"2024-11-24T23:10:38.850",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224784,1732489838860,-151.0,0.00046574,14,"2024-11-24T23:10:38.860",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224785,1732489838869,-383.504798,0.00046574,14,"2024-11-24T23:10:38.869",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224786,1732489838879,-1000.0,0.00046574,120,"2024-11-24T23:10:38.879",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224787,1732489838888,-151.0,0.00046574,14,"2024-11-24T23:10:38.888",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224788,1732489838898,-1804.89956574,0.00046575,12,"2024-11-24T23:10:38.898",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224789,1732489838910,-69096.97811906,0.00046575,12,"2024-11-24T23:10:38.910",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224790,1732489838921,-5024.82931398,0.00046575,12,"2024-11-24T23:10:38.921",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224791,1732489838932,-45960.0,0.00046575,12,"2024-11-24T23:10:38.932",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224792,1732489838956,-28477.24431079,0.00046575,12,"2024-11-24T23:10:38.956",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224804,1732489839991,-9792.79999999,0.00046575,12,"2024-11-24T23:10:39.991",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224805,1732489840065,-254.77673978,0.00046575,12,"2024-11-24T23:10:40.065",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224806,1732489840260,-394.08,0.0004656,10,"2024-11-24T23:10:40.260",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224808,1732489840270,-3024.7395277,0.00046575,12,"2024-11-24T23:10:40.270",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224811,1732489840284,-455.56946698,0.00046575,12,"2024-11-24T23:10:40.284",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224813,1732489840299,-1395.8081832,0.00046575,12,"2024-11-24T23:10:40.299",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224911,1732489844547,-471.82374093,0.00046572,2,"2024-11-24T23:10:44.547",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224913,1732489844557,-500.0,0.00046573,2,"2024-11-24T23:10:44.557",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224915,1732489844568,-440.54560121,0.00046573,10,"2024-11-24T23:10:44.568",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224917,1732489844579,-117.1367289,0.00046573,10,"2024-11-24T23:10:44.579",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224918,1732489844588,-3246.4530856,0.00046575,12,"2024-11-24T23:10:44.588",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224919,1732489844600,-1000.23040368,0.00046575,12,"2024-11-24T23:10:44.600",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224920,1732489844612,-4666.94310535,0.00046575,12,"2024-11-24T23:10:44.612",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224921,1732489844623,-4925.75082228,0.00046575,12,"2024-11-24T23:10:44.623",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224922,1732489844634,-5032.30649257,0.00046575,12,"2024-11-24T23:10:44.634",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224923,1732489844645,-21546.6305405,0.00046575,12,"2024-11-24T23:10:44.645",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224924,1732489844656,-18611.88874998,0.00046575,12,"2024-11-24T23:10:44.656",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224925,1732489844667,-9918.06411256,0.00046575,12,"2024-11-24T23:10:44.667",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224941,1732489845997,-760.33619785,0.00046575,12,"2024-11-24T23:10:45.997",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224942,1732489846009,-449.69431601,0.00046575,12,"2024-11-24T23:10:46.009",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224943,1732489846059,-5791.679882,0.00046575,12,"2024-11-24T23:10:46.059",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224944,1732489846071,-5557.74595,0.00046575,12,"2024-11-24T23:10:46.071",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224945,1732489846083,-976.58658328,0.00046575,12,"2024-11-24T23:10:46.083",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224946,1732489846094,-2523.41341672,0.00046575,12,"2024-11-24T23:10:46.094",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224947,1732489846117,-19636.23566716,0.00046575,12,"2024-11-24T23:10:46.117",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224948,1732489846128,-3031.24365183,0.00046575,12,"2024-11-24T23:10:46.128",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224949,1732489846293,-29448.65020317,0.00046575,12,"2024-11-24T23:10:46.293",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224955,1732489880421,640.0,0.000256,2,"2024-11-24T23:11:20.421",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224957,1732490314280,250.0,0.00031,2,"2024-11-24T23:18:34.280",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224958,1732490315363,300.0,0.00033,2,"2024-11-24T23:18:35.363",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224965,1732490669306,900.0,0.0004,2,"2024-11-24T23:24:29.306",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224966,1732490673364,198.359,0.000377,2,"2024-11-24T23:24:33.364",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224967,1732490879972,6006627.28684663,0.00013,2,"2024-11-24T23:27:59.972",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224980,1732490968670,-1000.0,0.00043,120,"2024-11-24T23:29:28.670",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224981,1732490970064,-1000.0,0.00043,120,"2024-11-24T23:29:30.064",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224984,1732490971145,-1000.0,0.00043,120,"2024-11-24T23:29:31.145",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224985,1732490980521,-150.0,0.00043,120,"2024-11-24T23:29:40.521",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224997,1732491032444,-158.18,0.00041096,2,"2024-11-24T23:30:32.444",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224998,1732491032454,-1446.34120238,0.000411,2,"2024-11-24T23:30:32.454",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343224999,1732491032464,-152.0,0.00041634,3,"2024-11-24T23:30:32.464",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225000,1732491032474,-300.0,0.00042,2,"2024-11-24T23:30:32.474",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225001,1732491032485,-471.85,0.00042875,2,"2024-11-24T23:30:32.485",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225002,1732491032496,-3833.09824002,0.00043,120,"2024-11-24T23:30:32.496",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225003,1732491032507,-1000.0,0.000438,7,"2024-11-24T23:30:32.507",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225004,1732491032521,-198.359,0.00044193,2,"2024-11-24T23:30:32.521",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225005,1732491032530,-1752.89,0.00044627,2,"2024-11-24T23:30:32.530",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225006,1732491032540,-250.0,0.00044637,120,"2024-11-24T23:30:32.540",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225007,1732491032549,-1314.81,0.00044657,120,"2024-11-24T23:30:32.549",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225008,1732491032558,-160.8,0.00044683,120,"2024-11-24T23:30:32.558",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225009,1732491032568,-200.0,0.00044691,2,"2024-11-24T23:30:32.568",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225010,1732491032577,-1852.42,0.00044694,120,"2024-11-24T23:30:32.577",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225011,1732491032587,-200.19,0.00044752,2,"2024-11-24T23:30:32.587",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225013,1732491032596,-500.0,0.00044754,2,"2024-11-24T23:30:32.596",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225015,1732491032606,-1000.0,0.00044767,2,"2024-11-24T23:30:32.606",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225017,1732491032615,-545.71,0.00044789,2,"2024-11-24T23:30:32.615",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225019,1732491032624,-249.28,0.00044789,2,"2024-11-24T23:30:32.624",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225021,1732491032634,-150.0,0.00044789,2,"2024-11-24T23:30:32.634",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225023,1732491032647,-3824.0715576,0.00044796,2,"2024-11-24T23:30:32.647",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225025,1732491032658,-437.80176919,0.00044796,2,"2024-11-24T23:30:32.658",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225027,1732491032669,-6778.10350038,0.00044796,2,"2024-11-24T23:30:32.669",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225030,1732491032681,-5414.73317283,0.00044796,2,"2024-11-24T23:30:32.681",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225031,1732491032691,-1500.0,0.00044803,120,"2024-11-24T23:30:32.691",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225033,1732491032700,-250.0,0.00044814,2,"2024-11-24T23:30:32.700",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225034,1732491032900,-153.63,0.00044866,120,"2024-11-24T23:30:32.900",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225035,1732491032911,-9722.6059112,0.00045,2,"2024-11-24T23:30:32.911",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225036,1732491032921,-285.56,0.00045129,2,"2024-11-24T23:30:32.921",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225037,1732491032930,-471.85,0.00045139,2,"2024-11-24T23:30:32.930",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225038,1732491032940,-285.56,0.00045141,2,"2024-11-24T23:30:32.940",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225039,1732491032950,-285.56,0.00045152,2,"2024-11-24T23:30:32.950",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225040,1732491032960,-285.56,0.00045164,2,"2024-11-24T23:30:32.960",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225041,1732491032969,-325.32,0.00045171,2,"2024-11-24T23:30:32.969",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225042,1732491032980,-285.56,0.00045176,2,"2024-11-24T23:30:32.980",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225043,1732491032989,-285.56,0.00045188,2,"2024-11-24T23:30:32.989",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225044,1732491032999,-35.30091597,0.000452,2,"2024-11-24T23:30:32.999",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225055,1732491038281,-250.25908403,0.000452,2,"2024-11-24T23:30:38.281",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225056,1732491038291,-285.56,0.00045212,2,"2024-11-24T23:30:38.291",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225057,1732491038301,-285.56,0.00045224,2,"2024-11-24T23:30:38.301",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225058,1732491038311,-285.56,0.00045235,2,"2024-11-24T23:30:38.311",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225059,1732491038320,-285.56,0.00045247,2,"2024-11-24T23:30:38.320",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225060,1732491038330,-250.0,0.00045255,120,"2024-11-24T23:30:38.330",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225061,1732491038339,-285.56,0.00045259,2,"2024-11-24T23:30:38.339",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225062,1732491038348,-285.56,0.00045271,2,"2024-11-24T23:30:38.348",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225063,1732491038357,-285.56,0.00045283,2,"2024-11-24T23:30:38.357",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225064,1732491038367,-285.56,0.00045295,2,"2024-11-24T23:30:38.367",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225065,1732491038376,-285.56,0.00045307,2,"2024-11-24T23:30:38.376",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225066,1732491038385,-285.56,0.00045318,2,"2024-11-24T23:30:38.385",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225067,1732491038394,-285.56,0.0004533,2,"2024-11-24T23:30:38.394",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225068,1732491038403,-285.56,0.00045342,2,"2024-11-24T23:30:38.403",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225069,1732491038412,-285.56,0.00045354,2,"2024-11-24T23:30:38.412",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225070,1732491038422,-165.33,0.00045403,120,"2024-11-24T23:30:38.422",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225071,1732491038432,-11005.47963628,0.00045445,2,"2024-11-24T23:30:38.432",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225072,1732491038441,-167.6,0.00045588,2,"2024-11-24T23:30:38.441",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225073,1732491038451,-166.234,0.00045599,74,"2024-11-24T23:30:38.451",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225074,1732491038460,-337.52,0.00045599,74,"2024-11-24T23:30:38.460",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225075,1732491038469,-2956.33,0.000456,120,"2024-11-24T23:30:38.469",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225076,1732491038479,-562.98,0.000456,120,"2024-11-24T23:30:38.479",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225077,1732491038489,-4094.0,0.00045855,117,"2024-11-24T23:30:38.489",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225078,1732491038500,-8834.0,0.00045878,2,"2024-11-24T23:30:38.500",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225079,1732491038509,-2508.42869445,0.00046,120,"2024-11-24T23:30:38.509",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225080,1732491038521,-2096.72278187,0.00046,2,"2024-11-24T23:30:38.521",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225081,1732491038530,-2000.0,0.00046,2,"2024-11-24T23:30:38.530",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225082,1732491038539,-400.60087062,0.00046049,2,"2024-11-24T23:30:38.539",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225083,1732491038549,-306.54368,0.0004611,31,"2024-11-24T23:30:38.549",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225084,1732491038558,-150.0,0.00046167,30,"2024-11-24T23:30:38.558",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225085,1732491038568,-4255.2676,0.000462,2,"2024-11-24T23:30:38.568",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225086,1732491038578,-161.112508,0.00046298,120,"2024-11-24T23:30:38.578",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225087,1732491038587,-400.60087063,0.00046362,2,"2024-11-24T23:30:38.587",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225088,1732491038597,-161.112508,0.00046398,120,"2024-11-24T23:30:38.597",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225089,1732491038606,-200.0,0.000464,16,"2024-11-24T23:30:38.606",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225090,1732491038616,-5000.0,0.0004646,120,"2024-11-24T23:30:38.616",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225091,1732491038626,-190.05,0.00046465,10,"2024-11-24T23:30:38.626",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225092,1732491038635,-5000.0,0.00046474,120,"2024-11-24T23:30:38.635",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225095,1732491038646,-164.75144817,0.00046475,22,"2024-11-24T23:30:38.646",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225096,1732491038658,-1299.53640295,0.00046475,15,"2024-11-24T23:30:38.658",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225106,1732491038744,-1148.90025966,0.00046475,15,"2024-11-24T23:30:38.744",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225108,1732491038753,-2607.39847194,0.00046475,120,"2024-11-24T23:30:38.753",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225110,1732491038763,-2598.88601768,0.00046475,2,"2024-11-24T23:30:38.763",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225112,1732491038775,-179.41696401,0.00046475,2,"2024-11-24T23:30:38.775",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225115,1732491038785,-25541.60877806,0.00046475,2,"2024-11-24T23:30:38.785",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225132,1732491040183,-2123.67794724,0.00046475,2,"2024-11-24T23:30:40.183",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225133,1732491040192,-778.91697096,0.00046475,2,"2024-11-24T23:30:40.192",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225134,1732491040202,-4991.49528962,0.00046475,2,"2024-11-24T23:30:40.202",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225135,1732491040212,-173.112508,0.00046498,120,"2024-11-24T23:30:40.212",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225136,1732491040221,-487.0,0.000465,3,"2024-11-24T23:30:40.221",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225137,1732491040231,-500.0,0.000465,16,"2024-11-24T23:30:40.231",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225138,1732491040240,-2125.10337368,0.00046528,120,"2024-11-24T23:30:40.240",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225139,1732491040250,-696.19247938,0.00046548,30,"2024-11-24T23:30:40.250",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225140,1732491040259,-290.3690963,0.00046548,30,"2024-11-24T23:30:40.259",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225141,1732491040273,-216.75042071,0.00046548,30,"2024-11-24T23:30:40.273",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225142,1732491040283,-150.0,0.00046548,30,"2024-11-24T23:30:40.283",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225143,1732491040292,-150.0,0.00046548,30,"2024-11-24T23:30:40.292",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225144,1732491040301,-150.0,0.00046548,30,"2024-11-24T23:30:40.301",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225145,1732491040310,-150.0,0.00046548,30,"2024-11-24T23:30:40.310",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225146,1732491040321,-150.0,0.00046548,30,"2024-11-24T23:30:40.321",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225147,1732491040330,-4500.98,0.0004656,90,"2024-11-24T23:30:40.330",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225148,1732491040340,-2721.40417215,0.0004656,90,"2024-11-24T23:30:40.340",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225149,1732491040357,-784.019,0.0004656,90,"2024-11-24T23:30:40.357",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225150,1732491040368,-577.48,0.0004656,90,"2024-11-24T23:30:40.368",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225151,1732491040379,-567.42647154,0.0004656,90,"2024-11-24T23:30:40.379",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225152,1732491040390,-552.351976,0.0004656,90,"2024-11-24T23:30:40.390",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225153,1732491040405,-1071.91745103,0.0004656,90,"2024-11-24T23:30:40.405",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225154,1732491040415,-393.18645077,0.00046572,2,"2024-11-24T23:30:40.415",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225155,1732491040424,-159.18653363,0.00046573,2,"2024-11-24T23:30:40.424",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225156,1732491040434,-500.0,0.00046573,2,"2024-11-24T23:30:40.434",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225157,1732491040443,-150.0,0.00046574,30,"2024-11-24T23:30:40.443",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225158,1732491040452,-1000.0,0.00046574,120,"2024-11-24T23:30:40.452",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225159,1732491040462,-1000.0,0.00046574,120,"2024-11-24T23:30:40.462",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225160,1732491040471,-5535.70956457,0.00046575,30,"2024-11-24T23:30:40.471",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225173,1732491044455,-2582.46619763,0.00046,3,"2024-11-24T23:30:44.455",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225174,1732491044585,-2247.14805306,0.00046,3,"2024-11-24T23:30:44.585",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225175,1732491044712,-501.87900307,0.00046,3,"2024-11-24T23:30:44.712",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225176,1732491044722,-4002.8348,0.00046475,2,"2024-11-24T23:30:44.722",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225177,1732491044731,-314.35280987,0.00046475,2,"2024-11-24T23:30:44.731",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225178,1732491044740,-296.72,0.00046565,10,"2024-11-24T23:30:44.740",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225179,1732491044749,-580.99604875,0.00046575,30,"2024-11-24T23:30:44.749",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225180,1732491044759,-1728.57855707,0.00046575,12,"2024-11-24T23:30:44.759",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225187,1732491046416,-4636.25225791,0.00046575,12,"2024-11-24T23:30:46.416",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225188,1732491046428,-445.624,0.00046575,12,"2024-11-24T23:30:46.428",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225224,1732491745461,15246.82335734,0.00041,120,"2024-11-24T23:42:25.461",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225225,1732491805607,2783.629584,0.0004,2,"2024-11-24T23:43:25.607",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225249,1732492238548,-12900.0,0.00041,2,"2024-11-24T23:50:38.548",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225250,1732492238558,-156.02,0.00041096,2,"2024-11-24T23:50:38.558",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225251,1732492238568,-456.28,0.00043319,2,"2024-11-24T23:50:38.568",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225252,1732492238578,-248.51601131,0.00044074,2,"2024-11-24T23:50:38.578",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225253,1732492238587,-248.51601131,0.00044089,2,"2024-11-24T23:50:38.587",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225254,1732492238597,-248.51601131,0.00044117,2,"2024-11-24T23:50:38.597",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225255,1732492238606,-248.51601131,0.0004414,2,"2024-11-24T23:50:38.606",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225256,1732492238616,-248.51601131,0.00044168,2,"2024-11-24T23:50:38.616",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225257,1732492238627,-248.51601131,0.00044173,2,"2024-11-24T23:50:38.627",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225258,1732492238636,-2656.89,0.00045,120,"2024-11-24T23:50:38.636",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225259,1732492238646,-200.19,0.00045207,2,"2024-11-24T23:50:38.646",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225260,1732492238655,-4097.0,0.0004525,117,"2024-11-24T23:50:38.655",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225261,1732492238665,-1500.0,0.0004527,120,"2024-11-24T23:50:38.665",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225262,1732492238675,-233.27845153,0.00045284,120,"2024-11-24T23:50:38.675",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225263,1732492238684,-9148.79,0.00045289,2,"2024-11-24T23:50:38.684",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225264,1732492238694,-10091.0902,0.000453,2,"2024-11-24T23:50:38.694",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225265,1732492238705,-1000.0,0.00045316,2,"2024-11-24T23:50:38.705",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225266,1732492238715,-18448.0,0.00045329,2,"2024-11-24T23:50:38.715",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225267,1732492238725,-249.28,0.00045367,2,"2024-11-24T23:50:38.725",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225268,1732492238735,-250.0,0.00045384,120,"2024-11-24T23:50:38.735",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225269,1732492238746,-3000.0,0.000454,120,"2024-11-24T23:50:38.746",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225270,1732492238756,-178.45,0.0004551,120,"2024-11-24T23:50:38.756",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225271,1732492238766,-456.28,0.00045583,2,"2024-11-24T23:50:38.766",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225272,1732492238775,-153.63,0.00045641,120,"2024-11-24T23:50:38.775",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225273,1732492238785,-222.0,0.0004573,30,"2024-11-24T23:50:38.785",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225274,1732492238796,-225.27,0.00045937,30,"2024-11-24T23:50:38.796",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225275,1732492238805,-2000.0,0.00046,2,"2024-11-24T23:50:38.805",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225276,1732492238814,-10000.0,0.00046,14,"2024-11-24T23:50:38.814",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225277,1732492238823,-3000.0,0.000463,112,"2024-11-24T23:50:38.823",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225278,1732492238832,-20230.0,0.000463,2,"2024-11-24T23:50:38.832",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225279,1732492238841,-270.016,0.0004636,76,"2024-11-24T23:50:38.841",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225280,1732492238851,-247.27,0.00046465,10,"2024-11-24T23:50:38.851",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225281,1732492238860,-206.06,0.00046465,10,"2024-11-24T23:50:38.860",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225282,1732492238869,-5000.0,0.00046475,120,"2024-11-24T23:50:38.869",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225283,1732492238879,-196.65743182,0.00046475,24,"2024-11-24T23:50:38.879",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225284,1732492238888,-2260.48006003,0.00046475,15,"2024-11-24T23:50:38.888",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225285,1732492238897,-392.0217182,0.00046475,28,"2024-11-24T23:50:38.897",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225286,1732492238906,-519.27798064,0.00046475,2,"2024-11-24T23:50:38.906",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225287,1732492238915,-179.41696401,0.00046475,2,"2024-11-24T23:50:38.915",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225288,1732492238924,-1732.59067844,0.00046475,2,"2024-11-24T23:50:38.924",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225289,1732492238933,-1647.52197168,0.00046475,15,"2024-11-24T23:50:38.933",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225290,1732492238942,-487.0,0.000465,3,"2024-11-24T23:50:38.942",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225291,1732492238952,-198.34974971,0.00046522,60,"2024-11-24T23:50:38.952",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225297,1732492240307,-171.72,0.0004629,10,"2024-11-24T23:50:40.307",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225298,1732492240316,-520.71386535,0.00046548,30,"2024-11-24T23:50:40.316",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225299,1732492240329,-168.51668923,0.00046548,30,"2024-11-24T23:50:40.329",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225300,1732492240338,-232.78155016,0.00046548,30,"2024-11-24T23:50:40.338",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225301,1732492240349,-54.68385518,0.00046548,30,"2024-11-24T23:50:40.349",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225302,1732492240359,-214.5829165,0.00046548,30,"2024-11-24T23:50:40.359",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225303,1732492240368,-150.0,0.00046548,30,"2024-11-24T23:50:40.368",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225304,1732492240377,-150.0,0.00046548,30,"2024-11-24T23:50:40.377",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225305,1732492240386,-150.0,0.00046548,30,"2024-11-24T23:50:40.386",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225306,1732492240395,-150.0,0.00046548,30,"2024-11-24T23:50:40.395",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225307,1732492240405,-150.0,0.00046548,30,"2024-11-24T23:50:40.405",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225308,1732492240414,-327.65537565,0.00046572,2,"2024-11-24T23:50:40.414",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225309,1732492240423,-934.51285256,0.00046572,30,"2024-11-24T23:50:40.423",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225310,1732492240438,-516.4,0.00046572,30,"2024-11-24T23:50:40.438",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225312,1732492245047,-1749.41616418,0.00045,120,"2024-11-24T23:50:45.047",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225313,1732492245059,-720.37550726,0.00045,120,"2024-11-24T23:50:45.059",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225314,1732492245227,-797.795671,0.00045,120,"2024-11-24T23:50:45.227",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225315,1732492245240,-327.35460518,0.00045,120,"2024-11-24T23:50:45.240",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225316,1732492245251,-155.05805238,0.00045,120,"2024-11-24T23:50:45.251",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225317,1732492245261,-2318.24348622,0.00045062,120,"2024-11-24T23:50:45.261",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225318,1732492245305,-1431.75651378,0.00045062,120,"2024-11-24T23:50:45.305",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225319,1732492245315,-3750.0,0.00045125,120,"2024-11-24T23:50:45.315",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225320,1732492245325,-3750.0,0.00045187,120,"2024-11-24T23:50:45.325",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225321,1732492245335,-3750.0,0.0004525,120,"2024-11-24T23:50:45.335",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225322,1732492245344,-6280.34814744,0.00046572,30,"2024-11-24T23:50:45.344",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225323,1732492245354,-500.0,0.00046573,2,"2024-11-24T23:50:45.354",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225324,1732492245364,-255.45307,0.00046573,33,"2024-11-24T23:50:45.364",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225325,1732492245373,-168.18188453,0.00046574,31,"2024-11-24T23:50:45.373",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225326,1732492245383,-500.0,0.00046574,31,"2024-11-24T23:50:45.383",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225327,1732492245393,-155.17421119,0.00046574,31,"2024-11-24T23:50:45.393",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225328,1732492245403,-232.60531397,0.00046574,120,"2024-11-24T23:50:45.403",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225329,1732492245413,-500.0,0.00046574,31,"2024-11-24T23:50:45.413",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225330,1732492245422,-500.0,0.00046574,31,"2024-11-24T23:50:45.422",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225331,1732492245431,-464.24448585,0.00046574,31,"2024-11-24T23:50:45.431",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225332,1732492245441,-1000.0,0.00046574,2,"2024-11-24T23:50:45.441",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225333,1732492245451,-1000.0,0.00046574,2,"2024-11-24T23:50:45.451",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225334,1732492245461,-1000.0,0.00046574,120,"2024-11-24T23:50:45.461",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225335,1732492245471,-500.0,0.00046574,7,"2024-11-24T23:50:45.471",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225336,1732492245481,-1000.0,0.00046574,120,"2024-11-24T23:50:45.481",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225337,1732492245490,-23392.94105577,0.00046575,12,"2024-11-24T23:50:45.490",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225338,1732492245502,-22962.09038652,0.00046575,12,"2024-11-24T23:50:45.502",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225342,1732492246390,-1586.86000338,0.00045312,120,"2024-11-24T23:50:46.390",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225343,1732492246403,-1021.50018,0.00045312,120,"2024-11-24T23:50:46.403",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225344,1732492246415,-589.88053357,0.00045312,120,"2024-11-24T23:50:46.415",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225345,1732492246585,-285.642,0.00045312,120,"2024-11-24T23:50:46.585",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225346,1732492246598,-266.11728305,0.00045312,120,"2024-11-24T23:50:46.598",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225347,1732492246608,-418.42271695,0.00045375,120,"2024-11-24T23:50:46.608",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225348,1732492246654,-2872.25728305,0.00045375,120,"2024-11-24T23:50:46.654",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225349,1732492246664,-194003.63847131,0.00046575,12,"2024-11-24T23:50:46.664",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225350,1732492246675,-225168.636205,0.00046575,12,"2024-11-24T23:50:46.675",0.000511,65.51,0.9914471589009124,2208120017.9356413]
[343225354,1732492458370,425474.22494057,0.00041,120,"2024-11-24T23:54:18.370",0.000511,65.51,0.9914471589009124,2208120017.9356413]