{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28806,"rows_kept":28806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342405606,1731801602286,152.23137768,8.19e-05,2,"2024-11-17T00:00:02.286",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405607,1731801636242,351.21,8.297e-05,2,"2024-11-17T00:00:36.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405608,1731801713787,1036.69,8.316e-05,2,"2024-11-17T00:01:53.787",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405609,1731801724720,200.0,8.316e-05,2,"2024-11-17T00:02:04.720",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405610,1731801745676,250.0,8.32e-05,2,"2024-11-17T00:02:25.676",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405611,1731801748377,250.0,8.319e-05,2,"2024-11-17T00:02:28.377",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405612,1731801783783,1994.42,8.28e-05,2,"2024-11-17T00:03:03.783",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405614,1731801886822,1500.0,8.276e-05,2,"2024-11-17T00:04:46.822",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405615,1731801889475,192.959,0.0002302,60,"2024-11-17T00:04:49.475",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405616,1731801931331,500.0,8.285e-05,2,"2024-11-17T00:05:31.331",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405618,1731801960610,1993.47,8.285e-05,2,"2024-11-17T00:06:00.610",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405619,1731802019917,250.0,8.269e-05,2,"2024-11-17T00:06:59.917",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405620,1731802032941,200.0,8.277e-05,2,"2024-11-17T00:07:12.941",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405622,1731802048313,-163.13,8.579e-05,2,"2024-11-17T00:07:28.313",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405623,1731802048335,-1503.70367785,8.765e-05,2,"2024-11-17T00:07:28.335",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405624,1731802087225,909.29,8.219e-05,2,"2024-11-17T00:08:07.225",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405631,1731802100836,266.0,0.00024,60,"2024-11-17T00:08:20.836",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405640,1731802157331,160.91,8.289e-05,2,"2024-11-17T00:09:17.331",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405641,1731802163114,-7682.94612583,8.765e-05,2,"2024-11-17T00:09:23.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405642,1731802163135,-336.00670793,8.765e-05,2,"2024-11-17T00:09:23.135",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405643,1731802163154,-1507.34702479,8.765e-05,2,"2024-11-17T00:09:23.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405644,1731802163178,-343.52,8.767e-05,2,"2024-11-17T00:09:23.178",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405645,1731802163198,-1335.86206353,8.767e-05,2,"2024-11-17T00:09:23.198",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405646,1731802163220,-181.11,8.85e-05,2,"2024-11-17T00:09:23.220",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405647,1731802163242,-779.12,8.932e-05,2,"2024-11-17T00:09:23.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405648,1731802163264,-779.12,8.935e-05,2,"2024-11-17T00:09:23.264",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405649,1731802163283,-779.12,8.937e-05,2,"2024-11-17T00:09:23.283",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405650,1731802163303,-779.12,8.939e-05,2,"2024-11-17T00:09:23.303",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405651,1731802163322,-222.0,8.942e-05,2,"2024-11-17T00:09:23.322",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405652,1731802163341,-222.0,8.942e-05,2,"2024-11-17T00:09:23.341",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405653,1731802163360,-222.0,8.942e-05,2,"2024-11-17T00:09:23.360",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405654,1731802163380,-222.0,8.942e-05,2,"2024-11-17T00:09:23.380",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405655,1731802163400,-779.12,8.942e-05,2,"2024-11-17T00:09:23.400",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405656,1731802163422,-222.0,8.944e-05,2,"2024-11-17T00:09:23.422",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405657,1731802163444,-779.12,8.944e-05,2,"2024-11-17T00:09:23.444",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405658,1731802163464,-779.12,8.946e-05,2,"2024-11-17T00:09:23.464",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405659,1731802163484,-779.12,8.949e-05,2,"2024-11-17T00:09:23.484",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405660,1731802163505,-779.12,8.951e-05,2,"2024-11-17T00:09:23.505",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405661,1731802163525,-426.19171568,8.953e-05,2,"2024-11-17T00:09:23.525",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405662,1731802169101,-222.0,8.942e-05,2,"2024-11-17T00:09:29.101",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405663,1731802169130,-352.92828432,8.953e-05,2,"2024-11-17T00:09:29.130",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405664,1731802169151,-779.12,8.956e-05,2,"2024-11-17T00:09:29.151",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405665,1731802169174,-779.12,8.958e-05,2,"2024-11-17T00:09:29.174",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405666,1731802169195,-779.12,8.961e-05,2,"2024-11-17T00:09:29.195",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405667,1731802169216,-779.12,8.963e-05,2,"2024-11-17T00:09:29.216",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405668,1731802169236,-779.12,8.965e-05,2,"2024-11-17T00:09:29.236",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405669,1731802169257,-779.12,8.968e-05,2,"2024-11-17T00:09:29.257",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405670,1731802169277,-779.12,8.97e-05,2,"2024-11-17T00:09:29.277",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405671,1731802169297,-150.0,8.972e-05,2,"2024-11-17T00:09:29.297",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405672,1731802169317,-779.12,8.972e-05,2,"2024-11-17T00:09:29.317",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405673,1731802169337,-779.12,8.975e-05,2,"2024-11-17T00:09:29.337",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405674,1731802169358,-779.12,8.977e-05,2,"2024-11-17T00:09:29.358",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405675,1731802169377,-500.0,9e-05,2,"2024-11-17T00:09:29.377",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405676,1731802169397,-307.51,9e-05,2,"2024-11-17T00:09:29.397",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405677,1731802169417,-150.0,9e-05,2,"2024-11-17T00:09:29.417",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405678,1731802175750,222.0,8.972e-05,2,"2024-11-17T00:09:35.750",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405682,1731802192877,1000.0,8.927e-05,2,"2024-11-17T00:09:52.877",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405683,1731802203092,500.0,9e-05,2,"2024-11-17T00:10:03.092",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405684,1731802203858,500.0,9e-05,2,"2024-11-17T00:10:03.858",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405685,1731802204634,500.0,9e-05,2,"2024-11-17T00:10:04.634",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405686,1731802205374,500.0,9e-05,2,"2024-11-17T00:10:05.374",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405687,1731802206130,500.0,9e-05,2,"2024-11-17T00:10:06.130",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405688,1731802206890,500.0,9e-05,2,"2024-11-17T00:10:06.890",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405689,1731802207657,500.0,9e-05,2,"2024-11-17T00:10:07.657",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405690,1731802208418,500.0,9e-05,2,"2024-11-17T00:10:08.418",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405691,1731802209171,500.0,9e-05,2,"2024-11-17T00:10:09.171",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405692,1731802209929,500.0,9e-05,2,"2024-11-17T00:10:09.929",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405693,1731802210713,500.0,9e-05,2,"2024-11-17T00:10:10.713",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405694,1731802211810,500.0,9e-05,2,"2024-11-17T00:10:11.810",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405695,1731802212246,500.0,9e-05,2,"2024-11-17T00:10:12.246",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405696,1731802221135,808.41151313,8.914e-05,2,"2024-11-17T00:10:21.135",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405698,1731802231800,-945.135998,8.914e-05,2,"2024-11-17T00:10:31.800",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405699,1731802231811,-588.90327259,8.914e-05,2,"2024-11-17T00:10:31.811",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405700,1731802231856,-5118.54544878,8.914e-05,2,"2024-11-17T00:10:31.856",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405701,1731802231909,-16439.0037675,8.914e-05,2,"2024-11-17T00:10:31.909",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405702,1731802231919,-500.0,9e-05,2,"2024-11-17T00:10:31.919",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405703,1731802231929,-500.0,9e-05,2,"2024-11-17T00:10:31.929",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405704,1731802231939,-500.0,9e-05,2,"2024-11-17T00:10:31.939",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405705,1731802231948,-423.69,9e-05,2,"2024-11-17T00:10:31.948",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405706,1731802231958,-164.82,9.025e-05,2,"2024-11-17T00:10:31.958",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405707,1731802231970,-150.0,9.178e-05,2,"2024-11-17T00:10:31.970",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405708,1731802231980,-300.0,9.178e-05,2,"2024-11-17T00:10:31.980",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405709,1731802231989,-333.16,9.272e-05,2,"2024-11-17T00:10:31.989",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405710,1731802231999,-163.13,9.287e-05,2,"2024-11-17T00:10:31.999",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405711,1731802232010,-300.0,9.499e-05,2,"2024-11-17T00:10:32.010",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405712,1731802232019,-475.8038325,9.5e-05,2,"2024-11-17T00:10:32.019",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405713,1731802232047,-10117.1961675,9.5e-05,2,"2024-11-17T00:10:32.047",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405714,1731802232056,-200.0,9.6e-05,2,"2024-11-17T00:10:32.056",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405715,1731802232066,-150.0,9.633e-05,2,"2024-11-17T00:10:32.066",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405716,1731802232075,-263.6189,9.719e-05,2,"2024-11-17T00:10:32.075",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405717,1731802232086,-150.0,9.732e-05,2,"2024-11-17T00:10:32.086",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405718,1731802232096,-296.453207,9.732e-05,2,"2024-11-17T00:10:32.096",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405719,1731802232105,-2500.0,9.8e-05,2,"2024-11-17T00:10:32.105",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405720,1731802232115,-2560.50316987,9.8e-05,2,"2024-11-17T00:10:32.115",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405721,1731802232125,-28872.35571447,9.809e-05,2,"2024-11-17T00:10:32.125",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405722,1731802232134,-1334.882,9.819e-05,2,"2024-11-17T00:10:32.134",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405723,1731802232145,-563.0,9.819e-05,2,"2024-11-17T00:10:32.145",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405725,1731802232154,-628.0,9.83e-05,2,"2024-11-17T00:10:32.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405727,1731802232164,-1993.0,9.83e-05,2,"2024-11-17T00:10:32.164",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405728,1731802232174,-150.0,9.83e-05,2,"2024-11-17T00:10:32.174",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405730,1731802232183,-1925.0,9.83e-05,2,"2024-11-17T00:10:32.183",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405732,1731802232192,-560.0,9.83e-05,2,"2024-11-17T00:10:32.192",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405734,1731802232203,-3746.0,9.83e-05,2,"2024-11-17T00:10:32.203",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405736,1731802232213,-1260.0,9.83e-05,2,"2024-11-17T00:10:32.213",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405738,1731802232223,-814.0,9.83e-05,2,"2024-11-17T00:10:32.223",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405740,1731802232233,-920.0,9.83e-05,2,"2024-11-17T00:10:32.233",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405742,1731802232242,-3490.0,9.83e-05,2,"2024-11-17T00:10:32.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405744,1731802232252,-150.0,9.843e-05,2,"2024-11-17T00:10:32.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405746,1731802232262,-255.0,9.869e-05,2,"2024-11-17T00:10:32.262",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405748,1731802232271,-121905.5872,9.9e-05,2,"2024-11-17T00:10:32.271",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405750,1731802232280,-98255.1392,9.9e-05,2,"2024-11-17T00:10:32.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405752,1731802232290,-28051.2024,9.9e-05,2,"2024-11-17T00:10:32.290",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405754,1731802232300,-263.6214,9.9e-05,2,"2024-11-17T00:10:32.300",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405756,1731802232310,-13644.0,9.9e-05,2,"2024-11-17T00:10:32.310",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405758,1731802232320,-1160.0,9.9e-05,2,"2024-11-17T00:10:32.320",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405760,1731802232329,-150.0,9.9e-05,2,"2024-11-17T00:10:32.329",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405762,1731802232338,-5935.0,9.9e-05,2,"2024-11-17T00:10:32.338",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405764,1731802232347,-306.23,9.9e-05,2,"2024-11-17T00:10:32.347",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405766,1731802232356,-500.0,9.92e-05,2,"2024-11-17T00:10:32.356",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405768,1731802232365,-1308.129,9.962e-05,2,"2024-11-17T00:10:32.365",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405770,1731802232374,-176.954,9.962e-05,2,"2024-11-17T00:10:32.374",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405772,1731802232383,-500.0,9.973e-05,2,"2024-11-17T00:10:32.383",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405774,1731802232393,-374.54679166,9.973e-05,2,"2024-11-17T00:10:32.393",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405776,1731802232402,-500.0,9.973e-05,2,"2024-11-17T00:10:32.402",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405778,1731802232412,-1764.33152488,9.975e-05,2,"2024-11-17T00:10:32.412",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405779,1731802232421,-161.9651896,9.98e-05,2,"2024-11-17T00:10:32.421",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405781,1731802232430,-1646.90682422,9.98e-05,2,"2024-11-17T00:10:32.430",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405783,1731802232439,-1764.33152488,9.981e-05,2,"2024-11-17T00:10:32.439",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405785,1731802232448,-150.0,9.981e-05,2,"2024-11-17T00:10:32.448",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405786,1731802232458,-1764.33152488,9.985e-05,2,"2024-11-17T00:10:32.458",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405787,1731802232470,-462.4337565,9.988e-05,2,"2024-11-17T00:10:32.470",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405788,1731802232479,-216.4648473,9.988e-05,2,"2024-11-17T00:10:32.479",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405789,1731802232488,-500.3214543,9.988e-05,2,"2024-11-17T00:10:32.488",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405790,1731802232497,-722.6256938,9.988e-05,2,"2024-11-17T00:10:32.497",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405791,1731802232506,-641.8989641,9.988e-05,2,"2024-11-17T00:10:32.506",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405792,1731802232515,-361.3128466,9.988e-05,2,"2024-11-17T00:10:32.515",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405793,1731802232523,-1764.33152488,9.989e-05,2,"2024-11-17T00:10:32.523",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405794,1731802232532,-200.0,9.991e-05,2,"2024-11-17T00:10:32.532",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405795,1731802232541,-1764.33152488,9.991e-05,2,"2024-11-17T00:10:32.541",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405796,1731802232550,-223.2807345,9.992e-05,2,"2024-11-17T00:10:32.550",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405797,1731802232559,-279.0972899,9.993e-05,2,"2024-11-17T00:10:32.559",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405798,1731802232568,-334.9138453,9.993e-05,2,"2024-11-17T00:10:32.568",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405799,1731802232577,-216.4648473,9.993e-05,2,"2024-11-17T00:10:32.577",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405800,1731802232587,-216.4648473,9.993e-05,2,"2024-11-17T00:10:32.587",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405801,1731802232595,-625.3936879,9.993e-05,2,"2024-11-17T00:10:32.595",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405802,1731802232605,-750.4659215,9.993e-05,2,"2024-11-17T00:10:32.605",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405803,1731802232614,-615.4583466,9.993e-05,2,"2024-11-17T00:10:32.614",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405804,1731802232626,-589.017729,9.993e-05,2,"2024-11-17T00:10:32.626",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405805,1731802232635,-163.13,9.995e-05,2,"2024-11-17T00:10:32.635",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405806,1731802232644,-544.66898157,9.999e-05,2,"2024-11-17T00:10:32.644",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405807,1731802232653,-10338.29691174,0.0001,2,"2024-11-17T00:10:32.653",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405808,1731802232663,-3851.90736049,0.0001,2,"2024-11-17T00:10:32.663",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405809,1731802232672,-648366.56763319,0.0001,2,"2024-11-17T00:10:32.672",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405811,1731802237747,-414.9,0.0001,2,"2024-11-17T00:10:37.747",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405812,1731802237758,-1747.5,0.0001,2,"2024-11-17T00:10:37.758",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405813,1731802237905,-6496.37913676,0.0001,2,"2024-11-17T00:10:37.905",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405814,1731802237960,-184917.86380488,0.0001,2,"2024-11-17T00:10:37.960",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405815,1731802237971,-1699591.29741341,0.0001,2,"2024-11-17T00:10:37.971",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405816,1731802238004,-91.53731448,0.0001,2,"2024-11-17T00:10:38.004",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405817,1731802238016,-5073269.36904712,0.0001,2,"2024-11-17T00:10:38.016",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405818,1731802238045,-1325.4934896,0.0001,2,"2024-11-17T00:10:38.045",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405819,1731802238056,-560.919605,0.0001,2,"2024-11-17T00:10:38.056",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405820,1731802238067,-2375.17347888,0.0001,2,"2024-11-17T00:10:38.067",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405823,1731802238560,-543.91994482,0.0001,2,"2024-11-17T00:10:38.560",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405828,1731802239753,-19279.72896473,0.0001,2,"2024-11-17T00:10:39.753",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405829,1731802239765,-2720.07,0.0001,2,"2024-11-17T00:10:39.765",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405831,1731802239776,-626.87000002,0.0001,2,"2024-11-17T00:10:39.776",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405832,1731802239806,-588.76,0.0001,2,"2024-11-17T00:10:39.806",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405833,1731802239913,-427.34665757,0.0001,2,"2024-11-17T00:10:39.913",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405840,1731802242809,-4689.62090702,0.0001,2,"2024-11-17T00:10:42.809",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405841,1731802242919,-1733.69189762,0.0001,2,"2024-11-17T00:10:42.919",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405842,1731802242930,-5917.30442896,0.0001,2,"2024-11-17T00:10:42.930",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405843,1731802242978,-4195.5,0.0001,2,"2024-11-17T00:10:42.978",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405844,1731802243030,-734.48769146,0.0001,2,"2024-11-17T00:10:43.030",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405845,1731802243150,-13.90855619,0.0001,2,"2024-11-17T00:10:43.150",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405846,1731802243162,-1170.2658999,0.0001,2,"2024-11-17T00:10:43.162",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405858,1731802245824,-2601.0,0.0001,2,"2024-11-17T00:10:45.824",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405859,1731802245879,-2523.40241336,0.0001,2,"2024-11-17T00:10:45.879",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405860,1731802245889,-13894.09051292,0.0001,2,"2024-11-17T00:10:45.889",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405861,1731802245900,-32093.37005383,0.0001,2,"2024-11-17T00:10:45.900",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405862,1731802245911,-17947.5005,0.0001,2,"2024-11-17T00:10:45.911",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405863,1731802245923,-17082.53062654,0.0001,2,"2024-11-17T00:10:45.923",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405864,1731802245934,-608549.99998936,0.0001,2,"2024-11-17T00:10:45.934",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405865,1731802245949,-8752.46999999,0.0001,2,"2024-11-17T00:10:45.949",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405868,1731802412697,500.9,0.00024,60,"2024-11-17T00:13:32.697",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405869,1731802652828,694.864267,0.00024,60,"2024-11-17T00:17:32.828",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405870,1731802761956,863.82,8.219e-05,2,"2024-11-17T00:19:21.956",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405877,1731803245464,-200.0,8.677e-05,2,"2024-11-17T00:27:25.464",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405878,1731803245487,-52.78913855,8.702e-05,2,"2024-11-17T00:27:25.487",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405882,1731803354102,-215.1,8.612e-05,2,"2024-11-17T00:29:14.102",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405883,1731803354122,-416.49,8.612e-05,2,"2024-11-17T00:29:14.122",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405884,1731803354146,-734.11,8.625e-05,2,"2024-11-17T00:29:14.146",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405885,1731803354166,-250.0,8.667e-05,2,"2024-11-17T00:29:14.166",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405886,1731803354187,-112.03086145,8.702e-05,2,"2024-11-17T00:29:14.187",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405887,1731803354208,-300.0,8.722e-05,2,"2024-11-17T00:29:14.208",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405888,1731803354229,-300.0,8.722e-05,2,"2024-11-17T00:29:14.229",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405889,1731803354252,-23900.0,8.723e-05,2,"2024-11-17T00:29:14.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405901,1731803361238,-505.24,8.764e-05,2,"2024-11-17T00:29:21.238",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405902,1731803361260,-1000.0,8.792e-05,2,"2024-11-17T00:29:21.260",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405903,1731803361280,-2000.0,8.831e-05,2,"2024-11-17T00:29:21.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405904,1731803363091,-160.91,8.899e-05,2,"2024-11-17T00:29:23.091",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405905,1731803363114,-167.01,8.917e-05,2,"2024-11-17T00:29:23.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405906,1731803363134,-250.0,8.929e-05,2,"2024-11-17T00:29:23.134",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405907,1731803363158,-1049.36,8.954e-05,2,"2024-11-17T00:29:23.158",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405908,1731803367111,-150.0,8.999e-05,2,"2024-11-17T00:29:27.111",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405909,1731803367131,-500.0,9e-05,2,"2024-11-17T00:29:27.131",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405910,1731803367154,-500.0,9e-05,2,"2024-11-17T00:29:27.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405911,1731803367175,-500.0,9e-05,2,"2024-11-17T00:29:27.175",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405912,1731803367195,-500.0,9e-05,2,"2024-11-17T00:29:27.195",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405913,1731803367214,-500.0,9e-05,2,"2024-11-17T00:29:27.214",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405914,1731803367234,-747.369136,9e-05,2,"2024-11-17T00:29:27.234",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405915,1731803367260,-944.90282515,9e-05,2,"2024-11-17T00:29:27.260",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405916,1731803367280,-7919.87655548,9e-05,2,"2024-11-17T00:29:27.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405926,1731803395862,250.0,8.95e-05,2,"2024-11-17T00:29:55.862",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405936,1731803432003,-300.0,8.999e-05,2,"2024-11-17T00:30:32.003",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405937,1731803432017,-300.0,8.999e-05,2,"2024-11-17T00:30:32.017",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405938,1731803432027,-439.14973622,9e-05,2,"2024-11-17T00:30:32.027",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405939,1731803432068,-1295.06666959,9e-05,2,"2024-11-17T00:30:32.068",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405940,1731803432078,-150.0,9e-05,2,"2024-11-17T00:30:32.078",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405941,1731803432087,-1712.21626837,9e-05,2,"2024-11-17T00:30:32.087",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405942,1731803432096,-936.83,9.035e-05,2,"2024-11-17T00:30:32.096",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405943,1731803432106,-762.38,9.041e-05,2,"2024-11-17T00:30:32.106",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405944,1731803432116,-150.0,9.178e-05,2,"2024-11-17T00:30:32.116",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405945,1731803432125,-150.0,9.178e-05,2,"2024-11-17T00:30:32.125",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405946,1731803432135,-150.0,9.178e-05,2,"2024-11-17T00:30:32.135",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405947,1731803432144,-150.0,9.178e-05,2,"2024-11-17T00:30:32.144",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405948,1731803432154,-150.0,9.178e-05,2,"2024-11-17T00:30:32.154",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405949,1731803432163,-181.11,9.211e-05,2,"2024-11-17T00:30:32.163",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405950,1731803432177,-600.1,9.432e-05,2,"2024-11-17T00:30:32.177",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405951,1731803432188,-200.0,9.6e-05,2,"2024-11-17T00:30:32.188",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405952,1731803432198,-583.0,9.606e-05,2,"2024-11-17T00:30:32.198",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405953,1731803432208,-429.44159298,9.8e-05,2,"2024-11-17T00:30:32.208",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405954,1731803432229,-1906.48754834,9.8e-05,2,"2024-11-17T00:30:32.229",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405955,1731803432240,-1871.41825868,9.8e-05,2,"2024-11-17T00:30:32.240",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405956,1731803432251,-150.0,9.879e-05,2,"2024-11-17T00:30:32.251",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405957,1731803432260,-150.0,9.88e-05,2,"2024-11-17T00:30:32.260",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405958,1731803432270,-6373.21124132,9.88e-05,2,"2024-11-17T00:30:32.270",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405959,1731803432281,-19195.804235,9.88e-05,2,"2024-11-17T00:30:32.281",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405960,1731803432293,-5702.42723963,9.88e-05,2,"2024-11-17T00:30:32.293",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405961,1731803432304,-578.530001,9.88e-05,2,"2024-11-17T00:30:32.304",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405962,1731803432324,-58635.96120115,9.88e-05,2,"2024-11-17T00:30:32.324",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405963,1731803432334,-150.0,9.89e-05,2,"2024-11-17T00:30:32.334",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405964,1731803432343,-1000.0,9.891e-05,2,"2024-11-17T00:30:32.343",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405965,1731803432352,-78.03880006,9.899e-05,2,"2024-11-17T00:30:32.352",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405966,1731803432378,-341.96119994,9.899e-05,2,"2024-11-17T00:30:32.378",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405967,1731803432387,-2345.76723548,9.9e-05,2,"2024-11-17T00:30:32.387",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405968,1731803432398,-1500.48186916,9.9e-05,2,"2024-11-17T00:30:32.398",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405969,1731803432409,-1099.12248,9.9e-05,2,"2024-11-17T00:30:32.409",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405970,1731803432420,-736.85,9.9e-05,2,"2024-11-17T00:30:32.420",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405976,1731803437949,-3370.64831536,9.9e-05,2,"2024-11-17T00:30:37.949",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405977,1731803437959,-1513.864,9.9e-05,2,"2024-11-17T00:30:37.959",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405978,1731803437968,-105.46102903,9.9e-05,2,"2024-11-17T00:30:37.968",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405979,1731803437979,-296.69247097,9.9e-05,2,"2024-11-17T00:30:37.979",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405980,1731803437988,-778.59602128,9.9e-05,2,"2024-11-17T00:30:37.988",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405981,1731803438005,-4078.07597774,9.9e-05,2,"2024-11-17T00:30:38.005",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405982,1731803438119,-6030.2864594,9.9e-05,2,"2024-11-17T00:30:38.119",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405983,1731803438129,-200.0,9.959e-05,2,"2024-11-17T00:30:38.129",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405984,1731803438139,-200.0,9.959e-05,2,"2024-11-17T00:30:38.139",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405985,1731803438149,-200.0,9.969e-05,2,"2024-11-17T00:30:38.149",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405986,1731803438158,-200.0,9.97e-05,2,"2024-11-17T00:30:38.158",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405987,1731803438167,-500.0,9.973e-05,2,"2024-11-17T00:30:38.167",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405988,1731803438176,-160.57572253,9.973e-05,2,"2024-11-17T00:30:38.176",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405989,1731803438185,-570.18336043,9.973e-05,2,"2024-11-17T00:30:38.185",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405990,1731803438197,-1046.503,9.973e-05,2,"2024-11-17T00:30:38.197",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405991,1731803438206,-200.0,9.975e-05,2,"2024-11-17T00:30:38.206",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405992,1731803438216,-200.0,9.979e-05,2,"2024-11-17T00:30:38.216",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405993,1731803438225,-10700.0,9.99e-05,2,"2024-11-17T00:30:38.225",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405994,1731803438234,-331.5059017,9.992e-05,2,"2024-11-17T00:30:38.234",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405995,1731803438243,-1062.2738787,9.992e-05,2,"2024-11-17T00:30:38.243",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405996,1731803438252,-875.5381565,9.992e-05,2,"2024-11-17T00:30:38.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405997,1731803438261,-331.5059017,9.993e-05,2,"2024-11-17T00:30:38.261",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405998,1731803438271,-331.5059017,9.993e-05,2,"2024-11-17T00:30:38.271",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342405999,1731803438280,-886.3444933,9.993e-05,2,"2024-11-17T00:30:38.280",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406000,1731803438289,-710.4151079,9.993e-05,2,"2024-11-17T00:30:38.289",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406001,1731803438298,-2179.12215561,9.999e-05,2,"2024-11-17T00:30:38.298",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406002,1731803438307,-17137.21013225,9.999e-05,2,"2024-11-17T00:30:38.307",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406003,1731803438316,-3794.12875009,0.0001,2,"2024-11-17T00:30:38.316",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406004,1731803438325,-190672.99329751,0.0001,2,"2024-11-17T00:30:38.325",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406005,1731803438334,-5388460.41658446,0.0001,2,"2024-11-17T00:30:38.334",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406006,1731803438354,-592.37453589,0.0001,2,"2024-11-17T00:30:38.354",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406007,1731803438365,-8011.28309462,0.0001,2,"2024-11-17T00:30:38.365",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406008,1731803438400,-838.12231162,0.0001,2,"2024-11-17T00:30:38.400",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406011,1731803440045,-9336.5629942,0.0001,2,"2024-11-17T00:30:40.045",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406012,1731803440103,-1007.44373529,0.0001,2,"2024-11-17T00:30:40.103",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406013,1731803440114,-601.14844496,0.0001,2,"2024-11-17T00:30:40.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406014,1731803440126,-1726.35999997,0.0001,2,"2024-11-17T00:30:40.126",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406016,1731803443016,-1954.2056175,0.0001,2,"2024-11-17T00:30:43.016",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406017,1731803443074,-2996.95197003,0.0001,2,"2024-11-17T00:30:43.074",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406018,1731803443086,-2998.34304151,0.0001,2,"2024-11-17T00:30:43.086",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406019,1731803443242,-2000.34382749,0.0001,2,"2024-11-17T00:30:43.242",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406020,1731803445891,-3070.49664855,0.0001,2,"2024-11-17T00:30:45.891",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406021,1731803445987,-13000.25518977,0.0001,2,"2024-11-17T00:30:45.987",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406022,1731803445998,-11316.09038625,0.0001,2,"2024-11-17T00:30:45.998",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406023,1731803446010,-2951.47949907,0.0001,2,"2024-11-17T00:30:46.010",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406024,1731803446044,-536.74208296,0.0001,2,"2024-11-17T00:30:46.044",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406025,1731803446104,-2247.956666,0.0001,2,"2024-11-17T00:30:46.104",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406026,1731803446117,-4580.02081437,0.0001,2,"2024-11-17T00:30:46.117",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406029,1731803488405,820.62,8.219e-05,2,"2024-11-17T00:31:28.405",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406032,1731803576779,5660.0,0.00024,60,"2024-11-17T00:32:56.779",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406035,1731803747252,150.0,6.822e-05,2,"2024-11-17T00:35:47.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406036,1731803909452,156.75,8.489e-05,2,"2024-11-17T00:38:29.452",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406037,1731803929491,200.0,8.497e-05,2,"2024-11-17T00:38:49.491",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406038,1731804066631,250.0,8.485e-05,2,"2024-11-17T00:41:06.631",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406039,1731804228361,3147.67,8.456e-05,2,"2024-11-17T00:43:48.361",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406040,1731804354630,416.45,8.474e-05,2,"2024-11-17T00:45:54.630",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406041,1731804354920,1000.0,8.474e-05,2,"2024-11-17T00:45:54.920",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406048,1731804375130,779.58,8.219e-05,2,"2024-11-17T00:46:15.130",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406049,1731804383881,250.0,8.472e-05,2,"2024-11-17T00:46:23.881",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406050,1731804431136,-236.21262872,8.504e-05,2,"2024-11-17T00:47:11.136",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406051,1731804431157,-250.0,8.504e-05,2,"2024-11-17T00:47:11.157",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406052,1731804431501,-500.0,8.512e-05,2,"2024-11-17T00:47:11.501",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406053,1731804431528,-13752.71981675,8.526e-05,2,"2024-11-17T00:47:11.528",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406054,1731804452105,-4104.33349539,8.526e-05,2,"2024-11-17T00:47:32.105",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406063,1731804553093,-319.92,8.542e-05,2,"2024-11-17T00:49:13.093",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406064,1731804553114,-150.0,8.603e-05,2,"2024-11-17T00:49:13.114",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406065,1731804553137,-2000.0,8.623e-05,2,"2024-11-17T00:49:13.137",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406066,1731804553158,-300.0,8.624e-05,2,"2024-11-17T00:49:13.158",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406067,1731804553179,-23900.0,8.625e-05,2,"2024-11-17T00:49:13.179",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406068,1731804553200,-2179.12215561,8.628e-05,2,"2024-11-17T00:49:13.200",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406069,1731804553221,-23809.13,8.694e-05,2,"2024-11-17T00:49:13.221",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406070,1731804553241,-159.49,8.929e-05,2,"2024-11-17T00:49:13.241",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406071,1731804553263,-159.49,8.933e-05,2,"2024-11-17T00:49:13.263",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406072,1731804553283,-159.49,8.936e-05,2,"2024-11-17T00:49:13.283",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406073,1731804553303,-159.49,8.94e-05,2,"2024-11-17T00:49:13.303",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406074,1731804553324,-159.49,8.944e-05,2,"2024-11-17T00:49:13.324",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406075,1731804553344,-159.49,8.947e-05,2,"2024-11-17T00:49:13.344",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406076,1731804553366,-159.49,8.951e-05,2,"2024-11-17T00:49:13.366",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406077,1731804553397,-159.49,8.955e-05,2,"2024-11-17T00:49:13.397",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406078,1731804553418,-159.49,8.959e-05,2,"2024-11-17T00:49:13.418",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406079,1731804553439,-159.49,8.962e-05,2,"2024-11-17T00:49:13.439",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406080,1731804553462,-159.49,8.966e-05,2,"2024-11-17T00:49:13.462",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406081,1731804553482,-159.49,8.97e-05,2,"2024-11-17T00:49:13.482",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406082,1731804553504,-159.49,8.974e-05,2,"2024-11-17T00:49:13.504",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406083,1731804560271,-150.0,8.999e-05,2,"2024-11-17T00:49:20.271",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406084,1731804560293,-500.0,9e-05,2,"2024-11-17T00:49:20.293",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406085,1731804560314,-500.0,9e-05,2,"2024-11-17T00:49:20.314",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406086,1731804560336,-500.0,9e-05,2,"2024-11-17T00:49:20.336",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406087,1731804560356,-500.0,9e-05,2,"2024-11-17T00:49:20.356",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406088,1731804560380,-500.0,9e-05,2,"2024-11-17T00:49:20.380",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406089,1731804560407,-500.0,9e-05,2,"2024-11-17T00:49:20.407",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406090,1731804560429,-500.0,9e-05,2,"2024-11-17T00:49:20.429",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406091,1731804560452,-500.0,9e-05,2,"2024-11-17T00:49:20.452",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406092,1731804560474,-500.0,9e-05,2,"2024-11-17T00:49:20.474",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406093,1731804560496,-500.0,9e-05,2,"2024-11-17T00:49:20.496",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406094,1731804560517,-500.0,9e-05,2,"2024-11-17T00:49:20.517",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406095,1731804560538,-500.0,9e-05,2,"2024-11-17T00:49:20.538",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406096,1731804560560,-500.0,9e-05,2,"2024-11-17T00:49:20.560",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406097,1731804560581,-500.0,9e-05,2,"2024-11-17T00:49:20.581",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406098,1731804560601,-199.90025517,9e-05,2,"2024-11-17T00:49:20.601",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406108,1731804601695,544.06,8.868e-05,2,"2024-11-17T00:50:01.695",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406122,1731804632202,-300.09974483,9e-05,2,"2024-11-17T00:50:32.202",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406123,1731804632211,-20.65789937,9e-05,2,"2024-11-17T00:50:32.211",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406124,1731804632223,-479.34210063,9e-05,2,"2024-11-17T00:50:32.223",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406125,1731804632235,-500.0,9e-05,2,"2024-11-17T00:50:32.235",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406126,1731804632244,-500.0,9e-05,2,"2024-11-17T00:50:32.244",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406127,1731804632253,-48.99369086,9e-05,2,"2024-11-17T00:50:32.253",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406128,1731804632264,-451.00630914,9e-05,2,"2024-11-17T00:50:32.264",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406129,1731804632273,-571.66,9e-05,2,"2024-11-17T00:50:32.273",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406130,1731804632283,-500.0,9e-05,2,"2024-11-17T00:50:32.283",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406131,1731804632293,-500.0,9e-05,2,"2024-11-17T00:50:32.293",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406132,1731804632302,-500.0,9e-05,2,"2024-11-17T00:50:32.302",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406133,1731804632311,-304.54,9e-05,2,"2024-11-17T00:50:32.311",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406134,1731804632320,-500.0,9e-05,2,"2024-11-17T00:50:32.320",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406135,1731804632329,-500.0,9e-05,2,"2024-11-17T00:50:32.329",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406136,1731804632340,-500.0,9e-05,2,"2024-11-17T00:50:32.340",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406137,1731804632349,-500.0,9e-05,2,"2024-11-17T00:50:32.349",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406138,1731804632358,-500.0,9e-05,2,"2024-11-17T00:50:32.358",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406139,1731804632367,-500.0,9e-05,2,"2024-11-17T00:50:32.367",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406140,1731804632376,-500.0,9e-05,2,"2024-11-17T00:50:32.376",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406141,1731804632386,-500.0,9e-05,2,"2024-11-17T00:50:32.386",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406142,1731804632395,-500.0,9e-05,2,"2024-11-17T00:50:32.395",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406143,1731804632408,-500.0,9e-05,2,"2024-11-17T00:50:32.408",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406144,1731804632417,-500.0,9e-05,2,"2024-11-17T00:50:32.417",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406145,1731804632426,-500.0,9e-05,2,"2024-11-17T00:50:32.426",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406146,1731804632438,-500.0,9e-05,2,"2024-11-17T00:50:32.438",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406147,1731804632448,-500.0,9e-05,2,"2024-11-17T00:50:32.448",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406148,1731804632458,-437.10818725,9e-05,2,"2024-11-17T00:50:32.458",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406153,1731804632581,-62.89181275,9e-05,2,"2024-11-17T00:50:32.581",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406154,1731804632591,-500.0,9e-05,2,"2024-11-17T00:50:32.591",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406155,1731804632600,-500.0,9e-05,2,"2024-11-17T00:50:32.600",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406156,1731804632609,-152.36,9e-05,2,"2024-11-17T00:50:32.609",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406157,1731804632618,-600.0,9e-05,3,"2024-11-17T00:50:32.618",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406158,1731804632627,-1300.0,9.1e-05,3,"2024-11-17T00:50:32.627",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406159,1731804632637,-1900.0,9.2e-05,3,"2024-11-17T00:50:32.637",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406160,1731804632646,-1464.10785967,9.3e-05,3,"2024-11-17T00:50:32.646",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406161,1731804632657,-493.8,9.3e-05,3,"2024-11-17T00:50:32.657",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406163,1731804638215,-642.09214033,9.3e-05,3,"2024-11-17T00:50:38.215",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406164,1731804638224,-150.0,9.378e-05,2,"2024-11-17T00:50:38.224",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406165,1731804638234,-2179.22297663,9.4e-05,3,"2024-11-17T00:50:38.234",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406166,1731804638312,-456.03705504,9.4e-05,3,"2024-11-17T00:50:38.312",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406167,1731804638343,-564.73996833,9.4e-05,3,"2024-11-17T00:50:38.343",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406168,1731804638352,-600.0,9.5e-05,3,"2024-11-17T00:50:38.352",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406169,1731804638361,-194.318127,9.517e-05,2,"2024-11-17T00:50:38.361",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406170,1731804638371,-1000.0,9.534e-05,2,"2024-11-17T00:50:38.371",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406171,1731804638380,-600.0,9.6e-05,3,"2024-11-17T00:50:38.380",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406172,1731804638393,-319.92,9.61e-05,2,"2024-11-17T00:50:38.393",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406173,1731804638402,-1518.79,9.67e-05,2,"2024-11-17T00:50:38.402",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406174,1731804638412,-3214.0,9.67e-05,2,"2024-11-17T00:50:38.412",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406175,1731804638421,-600.0,9.7e-05,3,"2024-11-17T00:50:38.421",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406176,1731804638430,-150.0,9.747e-05,2,"2024-11-17T00:50:38.430",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406177,1731804638441,-150.0,9.783e-05,2,"2024-11-17T00:50:38.441",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406178,1731804638458,-150.0,9.787e-05,2,"2024-11-17T00:50:38.458",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406179,1731804638469,-600.0,9.8e-05,3,"2024-11-17T00:50:38.469",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406180,1731804638479,-150.0,9.818e-05,2,"2024-11-17T00:50:38.479",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406181,1731804638488,-150.0,9.839e-05,2,"2024-11-17T00:50:38.488",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406182,1731804638498,-150.0,9.847e-05,2,"2024-11-17T00:50:38.498",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406183,1731804638507,-150.0,9.85e-05,2,"2024-11-17T00:50:38.507",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406184,1731804638517,-150.0,9.857e-05,2,"2024-11-17T00:50:38.517",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406185,1731804638526,-150.0,9.86e-05,2,"2024-11-17T00:50:38.526",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406186,1731804638535,-150.0,9.877e-05,2,"2024-11-17T00:50:38.535",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406187,1731804638544,-1645671.50763647,9.88e-05,2,"2024-11-17T00:50:38.544",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406188,1731804638554,-150.0,9.887e-05,2,"2024-11-17T00:50:38.554",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406189,1731804638564,-13208.2956,9.89e-05,2,"2024-11-17T00:50:38.564",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406190,1731804638574,-150.0,9.891e-05,2,"2024-11-17T00:50:38.574",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406191,1731804638583,-9282.9181,9.892e-05,2,"2024-11-17T00:50:38.583",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406192,1731804638592,-4643.5728,9.899e-05,2,"2024-11-17T00:50:38.592",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406193,1731804638601,-255.0,9.899e-05,2,"2024-11-17T00:50:38.601",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406194,1731804638610,-1000.0,9.9e-05,3,"2024-11-17T00:50:38.610",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406195,1731804638619,-221.68303414,9.906e-05,2,"2024-11-17T00:50:38.619",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406196,1731804638628,-150.0,9.91e-05,2,"2024-11-17T00:50:38.628",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406197,1731804638637,-1500.0,9.914e-05,2,"2024-11-17T00:50:38.637",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406198,1731804638646,-150.0,9.916e-05,2,"2024-11-17T00:50:38.646",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406199,1731804638656,-150.0,9.936e-05,2,"2024-11-17T00:50:38.656",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406200,1731804638665,-1046.503,9.941e-05,2,"2024-11-17T00:50:38.665",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406201,1731804638674,-150.0,9.943e-05,2,"2024-11-17T00:50:38.674",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406202,1731804638683,-200.0,9.96e-05,2,"2024-11-17T00:50:38.683",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406203,1731804638692,-200.0,9.968e-05,2,"2024-11-17T00:50:38.692",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406204,1731804638704,-160.57572253,9.973e-05,2,"2024-11-17T00:50:38.704",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406205,1731804638714,-500.0,9.973e-05,2,"2024-11-17T00:50:38.714",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406212,1731804638956,-500.0,9.973e-05,2,"2024-11-17T00:50:38.956",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406213,1731804638966,-544.06,9.976e-05,2,"2024-11-17T00:50:38.966",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406214,1731804638975,-200.0,9.976e-05,2,"2024-11-17T00:50:38.975",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406215,1731804638984,-150.0,9.983e-05,2,"2024-11-17T00:50:38.984",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406216,1731804638993,-200.0,9.988e-05,2,"2024-11-17T00:50:38.993",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406217,1731804639003,-276.5422231,9.989e-05,2,"2024-11-17T00:50:39.003",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406218,1731804639013,-1040.6849889,9.989e-05,2,"2024-11-17T00:50:39.013",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406219,1731804639022,-298.5276945,9.993e-05,2,"2024-11-17T00:50:39.022",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406220,1731804639032,-320.5131659,9.993e-05,2,"2024-11-17T00:50:39.032",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406221,1731804639041,-931.7603698,9.993e-05,2,"2024-11-17T00:50:39.041",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406222,1731804639050,-822.8357508,9.993e-05,2,"2024-11-17T00:50:39.050",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406223,1731804639060,-200.0,9.996e-05,2,"2024-11-17T00:50:39.060",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406224,1731804639069,-303.86164277,9.999e-05,2,"2024-11-17T00:50:39.069",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406225,1731804639078,-1212000.0,9.999e-05,2,"2024-11-17T00:50:39.078",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406226,1731804639087,-3794.12875009,0.0001,2,"2024-11-17T00:50:39.087",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406227,1731804639096,-190737.94875528,0.0001,2,"2024-11-17T00:50:39.096",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406228,1731804639105,-3062850.21131699,0.0001,2,"2024-11-17T00:50:39.105",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406229,1731804639117,-4043.69286745,0.0001,2,"2024-11-17T00:50:39.117",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406230,1731804639140,-483.7355491,0.0001,2,"2024-11-17T00:50:39.140",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406233,1731804640141,-549.673,0.0001,2,"2024-11-17T00:50:40.141",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406234,1731804640152,-2816.09736954,0.0001,2,"2024-11-17T00:50:40.152",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406236,1731804643252,-150.0,9.99e-05,2,"2024-11-17T00:50:43.252",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406237,1731804643262,-245.73801187,0.0001,2,"2024-11-17T00:50:43.262",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406239,1731804643415,-5677.71696597,0.0001,2,"2024-11-17T00:50:43.415",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406240,1731804643494,-147.49962966,0.0001,2,"2024-11-17T00:50:43.494",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406241,1731804643506,-368.294003,0.0001,2,"2024-11-17T00:50:43.506",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406242,1731804643518,-3228.3436335,0.0001,2,"2024-11-17T00:50:43.518",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406243,1731804643529,-1050.780001,0.0001,2,"2024-11-17T00:50:43.529",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406244,1731804643539,-717.09100369,0.0001,2,"2024-11-17T00:50:43.539",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406245,1731804643550,-4001.1410529,0.0001,2,"2024-11-17T00:50:43.550",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406246,1731804643588,-627.29674038,0.0001,2,"2024-11-17T00:50:43.588",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406258,1731804646097,-37379.581,0.0001,2,"2024-11-17T00:50:46.097",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406259,1731804646155,-5477.0001,0.0001,2,"2024-11-17T00:50:46.155",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406260,1731804646166,-5850.706984,0.0001,2,"2024-11-17T00:50:46.166",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406261,1731804646178,-29015.2487124,0.0001,2,"2024-11-17T00:50:46.178",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406262,1731804646310,-357.48753025,0.0001,2,"2024-11-17T00:50:46.310",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406263,1731804646324,-8173.61985497,0.0001,2,"2024-11-17T00:50:46.324",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406264,1731804646335,-3683.95076635,0.0001,2,"2024-11-17T00:50:46.335",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406265,1731804670874,300.0,8.9e-05,2,"2024-11-17T00:51:10.874",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406269,1731805038002,740.6,8.219e-05,2,"2024-11-17T00:57:18.002",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406270,1731805049998,2700.0,0.00024,60,"2024-11-17T00:57:29.998",0.0003358,41.03,0.9917106322445896,2356333451.2832775]
[342406282,1731805641131,-300.0,8.601e-05,2,"2024-11-17T01:07:21.131",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406283,1731805641152,-250.0,8.601e-05,2,"2024-11-17T01:07:21.152",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406284,1731805641172,-555.75802613,8.601e-05,2,"2024-11-17T01:07:21.172",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406285,1731805641192,-250.0,8.622e-05,2,"2024-11-17T01:07:21.192",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406286,1731805641214,-473.56,8.636e-05,2,"2024-11-17T01:07:21.214",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406287,1731805641234,-165.38,8.665e-05,2,"2024-11-17T01:07:21.234",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406288,1731805641256,-300.0,8.688e-05,2,"2024-11-17T01:07:21.256",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406289,1731805641277,-14434.64744696,8.689e-05,2,"2024-11-17T01:07:21.277",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406291,1731805746136,-5827.46154716,8.689e-05,2,"2024-11-17T01:09:06.136",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406292,1731805766115,-3637.89100588,8.689e-05,2,"2024-11-17T01:09:26.115",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406293,1731805766137,-300.0,8.692e-05,2,"2024-11-17T01:09:26.137",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406294,1731805766157,-367.84150232,8.692e-05,2,"2024-11-17T01:09:26.157",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406295,1731805766179,-234.96,8.693e-05,2,"2024-11-17T01:09:26.179",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406296,1731805766200,-1000.0,8.832e-05,2,"2024-11-17T01:09:26.200",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406297,1731805766220,-250.0,8.838e-05,2,"2024-11-17T01:09:26.220",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406304,1731805773093,-617.22,8.949e-05,2,"2024-11-17T01:09:33.093",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406305,1731805773116,-150.0,8.999e-05,2,"2024-11-17T01:09:33.116",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406306,1731805773138,-150.0,9e-05,2,"2024-11-17T01:09:33.138",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406307,1731805773163,-500.0,9e-05,2,"2024-11-17T01:09:33.163",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406308,1731805773185,-500.0,9e-05,2,"2024-11-17T01:09:33.185",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406309,1731805773206,-500.0,9e-05,2,"2024-11-17T01:09:33.206",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406310,1731805773227,-500.0,9e-05,2,"2024-11-17T01:09:33.227",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406311,1731805773247,-471.29781765,9e-05,2,"2024-11-17T01:09:33.247",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406319,1731805800223,250.0,8.793e-05,2,"2024-11-17T01:10:00.223",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406320,1731805831029,308.61,8.797e-05,2,"2024-11-17T01:10:31.029",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406328,1731805832371,-28.70218235,9e-05,2,"2024-11-17T01:10:32.371",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406329,1731805832380,-500.0,9e-05,2,"2024-11-17T01:10:32.380",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406330,1731805832389,-500.0,9e-05,2,"2024-11-17T01:10:32.389",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406331,1731805832398,-487.36781765,9e-05,2,"2024-11-17T01:10:32.398",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406332,1731805832412,-12.63218235,9e-05,2,"2024-11-17T01:10:32.412",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406333,1731805832421,-500.0,9e-05,2,"2024-11-17T01:10:32.421",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406334,1731805832430,-500.0,9e-05,2,"2024-11-17T01:10:32.430",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406335,1731805832439,-500.0,9e-05,2,"2024-11-17T01:10:32.439",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406336,1731805832448,-500.0,9e-05,2,"2024-11-17T01:10:32.448",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406337,1731805832458,-500.0,9e-05,2,"2024-11-17T01:10:32.458",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406338,1731805832471,-500.0,9e-05,2,"2024-11-17T01:10:32.471",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406339,1731805832485,-307.51,9e-05,2,"2024-11-17T01:10:32.485",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406340,1731805832495,-700.0,9e-05,3,"2024-11-17T01:10:32.495",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406341,1731805832504,-763.15,9.01e-05,2,"2024-11-17T01:10:32.504",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406342,1731805832513,-763.3,9.041e-05,2,"2024-11-17T01:10:32.513",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406343,1731805832523,-1500.0,9.1e-05,3,"2024-11-17T01:10:32.523",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406344,1731805832532,-1121.45,9.178e-05,2,"2024-11-17T01:10:32.532",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406345,1731805832541,-302.3,9.178e-05,2,"2024-11-17T01:10:32.541",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406346,1731805832550,-150.0,9.178e-05,2,"2024-11-17T01:10:32.550",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406347,1731805832560,-723.82,9.178e-05,2,"2024-11-17T01:10:32.560",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406348,1731805832569,-167.03,9.18e-05,2,"2024-11-17T01:10:32.569",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406349,1731805832579,-2300.0,9.2e-05,3,"2024-11-17T01:10:32.579",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406350,1731805832588,-3100.0,9.3e-05,3,"2024-11-17T01:10:32.588",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406351,1731805832597,-3900.0,9.4e-05,3,"2024-11-17T01:10:32.597",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406352,1731805832606,-700.0,9.5e-05,3,"2024-11-17T01:10:32.606",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406353,1731805832615,-200.0,9.6e-05,2,"2024-11-17T01:10:32.615",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406354,1731805832624,-700.0,9.6e-05,3,"2024-11-17T01:10:32.624",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406355,1731805832633,-700.0,9.7e-05,3,"2024-11-17T01:10:32.633",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406356,1731805832642,-473.56,9.716e-05,2,"2024-11-17T01:10:32.642",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406357,1731805832652,-164.82,9.737e-05,2,"2024-11-17T01:10:32.652",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406358,1731805832663,-1500.0,9.764e-05,2,"2024-11-17T01:10:32.663",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406359,1731805832672,-150.0,9.777e-05,2,"2024-11-17T01:10:32.672",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406360,1731805832682,-150.0,9.778e-05,2,"2024-11-17T01:10:32.682",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406361,1731805832691,-700.0,9.8e-05,3,"2024-11-17T01:10:32.691",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406362,1731805832700,-2500.0,9.8e-05,2,"2024-11-17T01:10:32.700",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406363,1731805832710,-1500.0,9.835e-05,2,"2024-11-17T01:10:32.710",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406364,1731805832719,-150.0,9.845e-05,2,"2024-11-17T01:10:32.719",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406365,1731805832729,-150.0,9.859e-05,2,"2024-11-17T01:10:32.729",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406366,1731805832738,-150.0,9.879e-05,2,"2024-11-17T01:10:32.738",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406367,1731805832748,-150.0,9.88e-05,2,"2024-11-17T01:10:32.748",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406368,1731805832758,-150.0,9.884e-05,2,"2024-11-17T01:10:32.758",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406369,1731805832769,-150.0,9.891e-05,2,"2024-11-17T01:10:32.769",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406370,1731805832780,-1500.0,9.898e-05,2,"2024-11-17T01:10:32.780",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406371,1731805832789,-3115.8834,9.899e-05,2,"2024-11-17T01:10:32.789",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406372,1731805832798,-18928.9354,9.899e-05,2,"2024-11-17T01:10:32.798",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406374,1731805832809,-40986.384,9.899e-05,2,"2024-11-17T01:10:32.809",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406376,1731805832818,-255.0,9.899e-05,2,"2024-11-17T01:10:32.818",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406377,1731805832828,-1500.0,9.899e-05,2,"2024-11-17T01:10:32.828",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406378,1731805832838,-766.2699,9.9e-05,2,"2024-11-17T01:10:32.838",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406379,1731805832849,-155159.6844,9.9e-05,2,"2024-11-17T01:10:32.849",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406380,1731805832859,-1635.0,9.9e-05,3,"2024-11-17T01:10:32.859",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406381,1731805832868,-5347.513,9.9e-05,2,"2024-11-17T01:10:32.868",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406382,1731805832878,-5935.0,9.9e-05,2,"2024-11-17T01:10:32.878",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406383,1731805832888,-400.522,9.9e-05,2,"2024-11-17T01:10:32.888",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406385,1731805832897,-150.0,9.9e-05,2,"2024-11-17T01:10:32.897",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406387,1731805832907,-1092.0,9.9e-05,2,"2024-11-17T01:10:32.907",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406388,1731805832917,-1360.256,9.906e-05,2,"2024-11-17T01:10:32.917",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406389,1731805832926,-175.751,9.906e-05,2,"2024-11-17T01:10:32.926",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406390,1731805832936,-1500.0,9.92e-05,2,"2024-11-17T01:10:32.936",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406391,1731805832945,-1000.0,9.937e-05,2,"2024-11-17T01:10:32.945",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406392,1731805832955,-150.0,9.946e-05,2,"2024-11-17T01:10:32.955",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406393,1731805832964,-150.0,9.947e-05,2,"2024-11-17T01:10:32.964",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406394,1731805832974,-1500.0,9.95e-05,2,"2024-11-17T01:10:32.974",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406395,1731805832982,-150.0,9.959e-05,2,"2024-11-17T01:10:32.982",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406396,1731805832991,-150.0,9.961e-05,2,"2024-11-17T01:10:32.991",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406397,1731805833001,-500.0,9.973e-05,2,"2024-11-17T01:10:33.001",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406398,1731805833010,-500.0,9.973e-05,2,"2024-11-17T01:10:33.010",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406399,1731805833019,-150.0,9.975e-05,2,"2024-11-17T01:10:33.019",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406400,1731805833028,-1225.88030951,9.978e-05,2,"2024-11-17T01:10:33.028",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406401,1731805833038,-150.0,9.984e-05,2,"2024-11-17T01:10:33.038",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406402,1731805833046,-341.0913959,9.987e-05,2,"2024-11-17T01:10:33.046",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406403,1731805833056,-205.4961405,9.987e-05,2,"2024-11-17T01:10:33.056",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406404,1731805833065,-325.6521401,9.993e-05,2,"2024-11-17T01:10:33.065",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406405,1731805833075,-310.2128843,9.993e-05,2,"2024-11-17T01:10:33.075",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406406,1731805833083,-196.1945061,9.993e-05,2,"2024-11-17T01:10:33.083",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406407,1731805833093,-186.8928716,9.993e-05,2,"2024-11-17T01:10:33.093",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406408,1731805833102,-150.0,9.994e-05,2,"2024-11-17T01:10:33.102",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406409,1731805833113,-17137.21013324,9.999e-05,2,"2024-11-17T01:10:33.113",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406410,1731805833123,-1015.73554936,9.999e-05,2,"2024-11-17T01:10:33.123",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406411,1731805833132,-3794.12875009,0.0001,2,"2024-11-17T01:10:33.132",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406412,1731805833141,-133441.45239764,0.0001,2,"2024-11-17T01:10:33.141",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406413,1731805833167,-58273.84410565,0.0001,2,"2024-11-17T01:10:33.167",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406414,1731805833175,-95976.03672035,0.0001,2,"2024-11-17T01:10:33.175",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406415,1731805833203,-24523.00138143,0.0001,2,"2024-11-17T01:10:33.203",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406421,1731805838744,-598.60501061,0.0001,2,"2024-11-17T01:10:38.744",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406422,1731805838759,-262.86277846,0.0001,2,"2024-11-17T01:10:38.759",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406423,1731805838773,-3017.3035435,0.0001,2,"2024-11-17T01:10:38.773",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406424,1731805838784,-2012.21282777,0.0001,2,"2024-11-17T01:10:38.784",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406425,1731805838799,-1779.0,0.0001,2,"2024-11-17T01:10:38.799",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406426,1731805838810,-3793620.23653478,0.0001,2,"2024-11-17T01:10:38.810",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406445,1731805840340,-8047.4,0.0001,2,"2024-11-17T01:10:40.340",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406446,1731805840582,-23152.90287193,0.0001,2,"2024-11-17T01:10:40.582",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406447,1731805840594,-982.90581745,0.0001,2,"2024-11-17T01:10:40.594",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406456,1731805843329,-460.19,9.941e-05,2,"2024-11-17T01:10:43.329",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406457,1731805843338,-460.19,9.944e-05,2,"2024-11-17T01:10:43.338",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406458,1731805843568,-1584.724,0.0001,2,"2024-11-17T01:10:43.568",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406459,1731805843612,-460.19,9.946e-05,2,"2024-11-17T01:10:43.612",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406460,1731805843621,-1224.89747765,0.0001,2,"2024-11-17T01:10:43.621",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406461,1731805843676,-1368.71859351,0.0001,2,"2024-11-17T01:10:43.676",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406462,1731805843691,-606.06,0.0001,2,"2024-11-17T01:10:43.691",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406463,1731805843702,-1930.6084744,0.0001,2,"2024-11-17T01:10:43.702",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406464,1731805843713,-363.61071934,0.0001,2,"2024-11-17T01:10:43.713",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406465,1731805843725,-3620.97696485,0.0001,2,"2024-11-17T01:10:43.725",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406466,1731805843736,-7079.08220966,0.0001,2,"2024-11-17T01:10:43.736",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406467,1731805843747,-29864.82531422,0.0001,2,"2024-11-17T01:10:43.747",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406468,1731805843772,-460.19,9.949e-05,2,"2024-11-17T01:10:43.772",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406469,1731805843784,-61714.01055063,0.0001,2,"2024-11-17T01:10:43.784",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406470,1731805843795,-8206.79,0.0001,2,"2024-11-17T01:10:43.795",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406471,1731805843807,-10606.32290089,0.0001,2,"2024-11-17T01:10:43.807",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406505,1731805846309,-460.19,9.952e-05,2,"2024-11-17T01:10:46.309",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406507,1731805846320,-305.5643817,9.954e-05,2,"2024-11-17T01:10:46.320",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406509,1731805846332,-154.6256183,9.954e-05,2,"2024-11-17T01:10:46.332",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406510,1731805846342,-460.19,9.957e-05,2,"2024-11-17T01:10:46.342",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406512,1731805846351,-460.19,9.959e-05,2,"2024-11-17T01:10:46.351",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406514,1731805846360,-391.7943827,9.962e-05,2,"2024-11-17T01:10:46.360",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406516,1731805846371,-68.3956173,9.962e-05,2,"2024-11-17T01:10:46.371",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406518,1731805846381,-460.19,9.965e-05,2,"2024-11-17T01:10:46.381",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406519,1731805846392,-460.19,9.967e-05,2,"2024-11-17T01:10:46.392",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406521,1731805846401,-460.19,9.97e-05,2,"2024-11-17T01:10:46.401",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406523,1731805846412,-460.19,9.972e-05,2,"2024-11-17T01:10:46.412",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406524,1731805846424,-2912.4443824,0.0001,2,"2024-11-17T01:10:46.424",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406526,1731805846435,-2079.24949706,0.0001,2,"2024-11-17T01:10:46.435",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406528,1731805846446,-1863.80403634,0.0001,2,"2024-11-17T01:10:46.446",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406530,1731805846457,-517.69272405,0.0001,2,"2024-11-17T01:10:46.457",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406533,1731805846482,-770.25158034,0.0001,2,"2024-11-17T01:10:46.482",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406552,1731805850728,703.57,8.219e-05,2,"2024-11-17T01:10:50.728",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406553,1731805884661,6882.6314,8.849e-05,2,"2024-11-17T01:11:24.661",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406557,1731806833148,-166.3296,8.589e-05,2,"2024-11-17T01:27:13.148",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406558,1731806833171,-1000.0,8.697e-05,2,"2024-11-17T01:27:13.171",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406559,1731806833449,-150.0,8.835e-05,2,"2024-11-17T01:27:13.449",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406560,1731806833475,-150.0,8.842e-05,2,"2024-11-17T01:27:13.475",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406561,1731806833498,-150.0,8.849e-05,2,"2024-11-17T01:27:13.498",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406562,1731806833522,-150.0,8.857e-05,2,"2024-11-17T01:27:13.522",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406563,1731806833545,-150.0,8.864e-05,2,"2024-11-17T01:27:13.545",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406564,1731806833568,-150.0,8.871e-05,2,"2024-11-17T01:27:13.568",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406565,1731806833590,-150.0,8.879e-05,2,"2024-11-17T01:27:13.590",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406566,1731806833611,-250.0,8.886e-05,2,"2024-11-17T01:27:13.611",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406567,1731806833631,-390.77,8.89e-05,2,"2024-11-17T01:27:13.631",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406568,1731806833652,-537.93497541,8.937e-05,2,"2024-11-17T01:27:13.652",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406569,1731806833675,-67.41303538,8.937e-05,2,"2024-11-17T01:27:13.675",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406570,1731806834559,760.37,8.219e-05,2,"2024-11-17T01:27:14.559",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406589,1731806946102,-250.0,8.784e-05,2,"2024-11-17T01:29:06.102",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406590,1731806946125,-165.38,8.866e-05,2,"2024-11-17T01:29:06.125",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406591,1731806946150,-250.0,8.866e-05,2,"2024-11-17T01:29:06.150",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406595,1731806972104,-448.44696462,8.937e-05,2,"2024-11-17T01:29:32.104",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406596,1731806972125,-3076.39480357,9e-05,2,"2024-11-17T01:29:32.125",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406600,1731806985630,734.11,8.889e-05,2,"2024-11-17T01:29:45.630",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406601,1731807004910,215.68,8.878e-05,2,"2024-11-17T01:30:04.910",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406610,1731807031602,-300.0,8.999e-05,2,"2024-11-17T01:30:31.602",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406611,1731807031612,-150.0,8.999e-05,2,"2024-11-17T01:30:31.612",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406612,1731807031621,-925.82638443,9e-05,2,"2024-11-17T01:30:31.621",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406613,1731807031633,-805.95079088,9e-05,2,"2024-11-17T01:30:31.633",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406614,1731807031642,-150.0,9e-05,2,"2024-11-17T01:30:31.642",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406615,1731807031651,-500.0,9e-05,2,"2024-11-17T01:30:31.651",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406617,1731807031661,-44.58179297,9e-05,2,"2024-11-17T01:30:31.661",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406619,1731807031671,-455.41820703,9e-05,2,"2024-11-17T01:30:31.671",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406620,1731807031681,-500.0,9e-05,2,"2024-11-17T01:30:31.681",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406621,1731807031689,-500.0,9e-05,2,"2024-11-17T01:30:31.689",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406622,1731807031698,-500.0,9e-05,2,"2024-11-17T01:30:31.698",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406623,1731807031707,-500.0,9e-05,2,"2024-11-17T01:30:31.707",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406624,1731807031720,-500.0,9e-05,2,"2024-11-17T01:30:31.720",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406625,1731807031735,-500.0,9e-05,2,"2024-11-17T01:30:31.735",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406626,1731807031744,-500.0,9e-05,2,"2024-11-17T01:30:31.744",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406627,1731807031753,-500.0,9e-05,2,"2024-11-17T01:30:31.753",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406628,1731807031762,-207.85,9e-05,2,"2024-11-17T01:30:31.762",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406629,1731807031771,-2736.73179297,9e-05,2,"2024-11-17T01:30:31.771",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406630,1731807031783,-36.55408999,9e-05,2,"2024-11-17T01:30:31.783",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406631,1731807031793,-500.0,9e-05,2,"2024-11-17T01:30:31.793",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406632,1731807031803,-537.93497541,9e-05,2,"2024-11-17T01:30:31.803",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406633,1731807031813,-164.51,9.014e-05,2,"2024-11-17T01:30:31.813",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406634,1731807031822,-432.72,9.041e-05,2,"2024-11-17T01:30:31.822",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406635,1731807031832,-763.61,9.041e-05,2,"2024-11-17T01:30:31.832",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406636,1731807031842,-763.61,9.05e-05,2,"2024-11-17T01:30:31.842",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406637,1731807031852,-150.0,9.178e-05,2,"2024-11-17T01:30:31.852",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406638,1731807031862,-649.7,9.18e-05,2,"2024-11-17T01:30:31.862",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406639,1731807031871,-763.61,9.18e-05,2,"2024-11-17T01:30:31.871",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406640,1731807031881,-3171.3088531,9.518e-05,2,"2024-11-17T01:30:31.881",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406641,1731807031910,-895.87243499,9.518e-05,2,"2024-11-17T01:30:31.910",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406642,1731807031922,-19832.81871191,9.518e-05,2,"2024-11-17T01:30:31.922",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406643,1731807031931,-200.0,9.6e-05,2,"2024-11-17T01:30:31.931",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406644,1731807031940,-200.0,9.6e-05,2,"2024-11-17T01:30:31.940",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406645,1731807031950,-166.46,9.642e-05,2,"2024-11-17T01:30:31.950",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406646,1731807031959,-150.0,9.654e-05,2,"2024-11-17T01:30:31.959",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406647,1731807031968,-1550.8078,9.7e-05,2,"2024-11-17T01:30:31.968",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406648,1731807031977,-150.0,9.729e-05,2,"2024-11-17T01:30:31.977",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406649,1731807031987,-150.0,9.743e-05,2,"2024-11-17T01:30:31.987",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406650,1731807031996,-150.0,9.749e-05,2,"2024-11-17T01:30:31.996",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406651,1731807032005,-150.0,9.753e-05,2,"2024-11-17T01:30:32.005",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406652,1731807032014,-150.0,9.774e-05,2,"2024-11-17T01:30:32.014",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406653,1731807032024,-1000.0,9.784e-05,2,"2024-11-17T01:30:32.024",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406654,1731807032033,-8058.0785746,9.79e-05,2,"2024-11-17T01:30:32.033",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406655,1731807032043,-588.28923009,9.8e-05,2,"2024-11-17T01:30:32.043",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406656,1731807032052,-57079.0778,9.8e-05,2,"2024-11-17T01:30:32.052",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406657,1731807032061,-33727.9607,9.8e-05,2,"2024-11-17T01:30:32.061",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406658,1731807032071,-1000.0,9.8e-05,2,"2024-11-17T01:30:32.071",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406659,1731807032081,-569.72185385,9.8e-05,2,"2024-11-17T01:30:32.081",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406660,1731807032094,-150.0,9.807e-05,2,"2024-11-17T01:30:32.094",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406661,1731807032103,-150.0,9.821e-05,2,"2024-11-17T01:30:32.103",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406662,1731807032113,-150.0,9.823e-05,2,"2024-11-17T01:30:32.113",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406663,1731807032123,-150.0,9.826e-05,2,"2024-11-17T01:30:32.123",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406664,1731807032132,-150.0,9.837e-05,2,"2024-11-17T01:30:32.132",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406665,1731807032142,-150.0,9.852e-05,2,"2024-11-17T01:30:32.142",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406666,1731807032151,-150.0,9.853e-05,2,"2024-11-17T01:30:32.151",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406667,1731807032161,-150.0,9.858e-05,2,"2024-11-17T01:30:32.161",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406668,1731807032172,-150.0,9.858e-05,2,"2024-11-17T01:30:32.172",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406669,1731807032184,-150.0,9.87e-05,2,"2024-11-17T01:30:32.184",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406670,1731807032193,-631.0,9.888e-05,2,"2024-11-17T01:30:32.193",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406671,1731807032203,-17059.7584,9.899e-05,2,"2024-11-17T01:30:32.203",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406672,1731807032213,-753.5468,9.899e-05,2,"2024-11-17T01:30:32.213",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406673,1731807032223,-1214.4905,9.899e-05,2,"2024-11-17T01:30:32.223",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406674,1731807032232,-2454.9844,9.899e-05,2,"2024-11-17T01:30:32.232",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406675,1731807032242,-420.0,9.899e-05,2,"2024-11-17T01:30:32.242",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406676,1731807032252,-255.0,9.899e-05,2,"2024-11-17T01:30:32.252",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406678,1731807032262,-1000.0,9.9e-05,2,"2024-11-17T01:30:32.262",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406680,1731807032271,-1242.5043,9.9e-05,2,"2024-11-17T01:30:32.271",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406682,1731807032280,-15977.5866,9.9e-05,2,"2024-11-17T01:30:32.280",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406684,1731807032289,-10886.95845842,9.9e-05,2,"2024-11-17T01:30:32.289",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406685,1731807032298,-1087.0,9.9e-05,2,"2024-11-17T01:30:32.298",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406687,1731807032307,-12020.70856289,9.9e-05,2,"2024-11-17T01:30:32.307",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406689,1731807032317,-500.0,9.92e-05,2,"2024-11-17T01:30:32.317",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406692,1731807032326,-150.0,9.938e-05,2,"2024-11-17T01:30:32.326",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406693,1731807032340,-150.0,9.942e-05,2,"2024-11-17T01:30:32.340",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406695,1731807032350,-174.757,9.943e-05,2,"2024-11-17T01:30:32.350",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406697,1731807032359,-1205.197,9.943e-05,2,"2024-11-17T01:30:32.359",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406699,1731807032368,-150.0,9.965e-05,2,"2024-11-17T01:30:32.368",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406701,1731807032378,-500.0,9.973e-05,2,"2024-11-17T01:30:32.378",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406702,1731807032387,-500.0,9.973e-05,2,"2024-11-17T01:30:32.387",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406703,1731807032396,-500.0,9.973e-05,2,"2024-11-17T01:30:32.396",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406704,1731807032405,-500.0,9.973e-05,2,"2024-11-17T01:30:32.405",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406705,1731807032414,-460.19,9.975e-05,2,"2024-11-17T01:30:32.414",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406706,1731807032424,-460.19,9.978e-05,2,"2024-11-17T01:30:32.424",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406707,1731807032433,-150.0,9.98e-05,2,"2024-11-17T01:30:32.433",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406708,1731807032442,-460.19,9.98e-05,2,"2024-11-17T01:30:32.442",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406709,1731807032451,-460.19,9.983e-05,2,"2024-11-17T01:30:32.451",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406710,1731807032460,-150.0,9.985e-05,2,"2024-11-17T01:30:32.460",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406711,1731807032469,-460.19,9.985e-05,2,"2024-11-17T01:30:32.469",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406712,1731807032478,-460.19,9.988e-05,2,"2024-11-17T01:30:32.478",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406713,1731807032487,-460.19,9.991e-05,2,"2024-11-17T01:30:32.487",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406714,1731807032496,-838.0031182,9.992e-05,2,"2024-11-17T01:30:32.496",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406715,1731807032505,-12813.00911417,9.999e-05,2,"2024-11-17T01:30:32.505",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406716,1731807032515,-12097.13862817,9.999e-05,2,"2024-11-17T01:30:32.515",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406717,1731807032524,-505.24460918,9.999e-05,2,"2024-11-17T01:30:32.524",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406718,1731807032532,-3737.21681884,0.0001,2,"2024-11-17T01:30:32.532",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406719,1731807032541,-189621.03216546,0.0001,2,"2024-11-17T01:30:32.541",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406720,1731807032550,-27964.02299534,0.0001,2,"2024-11-17T01:30:32.550",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406721,1731807032562,-5622.03985906,0.0001,2,"2024-11-17T01:30:32.562",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406722,1731807032615,-586.60211666,0.0001,2,"2024-11-17T01:30:32.615",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406723,1731807032626,-2574.86602488,0.0001,2,"2024-11-17T01:30:32.626",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406724,1731807032637,-57448.50732013,0.0001,2,"2024-11-17T01:30:32.637",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406725,1731807032648,-1368.41265946,0.0001,2,"2024-11-17T01:30:32.648",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406731,1731807037765,-2550.0,8.909e-05,2,"2024-11-17T01:30:37.765",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406732,1731807037777,-5292.38605864,8.909e-05,2,"2024-11-17T01:30:37.777",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406733,1731807037788,-3602.50878093,8.909e-05,2,"2024-11-17T01:30:37.788",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406734,1731807037798,-1680.61684193,8.909e-05,2,"2024-11-17T01:30:37.798",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406735,1731807037903,-10774.4883185,8.909e-05,2,"2024-11-17T01:30:37.903",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406736,1731807037913,-1784685.16457384,0.0001,2,"2024-11-17T01:30:37.913",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406737,1731807037925,-225321.25013557,0.0001,2,"2024-11-17T01:30:37.925",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406738,1731807037936,-4348386.6886057,0.0001,2,"2024-11-17T01:30:37.936",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406739,1731807037950,-18038.14492531,0.0001,2,"2024-11-17T01:30:37.950",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406744,1731807039829,-471.35792262,9.999e-05,2,"2024-11-17T01:30:39.829",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406966,1731807042585,-33.88668656,9.999e-05,2,"2024-11-17T01:30:42.585",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406967,1731807042601,-607.05599195,0.0001,2,"2024-11-17T01:30:42.601",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406969,1731807042612,-959.49098813,0.0001,2,"2024-11-17T01:30:42.612",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406971,1731807042726,-4620.20592887,0.0001,2,"2024-11-17T01:30:42.726",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406972,1731807042737,-6313.45109771,0.0001,2,"2024-11-17T01:30:42.737",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406973,1731807042935,-56.16720551,0.0001,2,"2024-11-17T01:30:42.935",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406974,1731807042947,-1432.30532102,0.0001,2,"2024-11-17T01:30:42.947",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406975,1731807043013,-2840.3843463,0.0001,2,"2024-11-17T01:30:43.013",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406976,1731807043024,-2510.03468951,0.0001,2,"2024-11-17T01:30:43.024",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406983,1731807045575,-8966.06194617,0.0001,2,"2024-11-17T01:30:45.575",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406984,1731807045587,-15409.26312,0.0001,2,"2024-11-17T01:30:45.587",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406985,1731807045603,-61578.0851419,0.0001,2,"2024-11-17T01:30:45.603",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406986,1731807045731,-2364.3995724,0.0001,2,"2024-11-17T01:30:45.731",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406987,1731807045892,-5010.87857544,0.0001,2,"2024-11-17T01:30:45.892",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406988,1731807045903,-3045.7483272,0.0001,2,"2024-11-17T01:30:45.903",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406989,1731807045914,-3479.12627782,0.0001,2,"2024-11-17T01:30:45.914",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406995,1731807527850,150.0,7e-05,2,"2024-11-17T01:38:47.850",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406996,1731807527871,150.0,7e-05,2,"2024-11-17T01:38:47.871",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406997,1731807527892,150.0,7e-05,2,"2024-11-17T01:38:47.892",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406998,1731807527912,150.0,7e-05,2,"2024-11-17T01:38:47.912",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342406999,1731807527950,150.0,7e-05,2,"2024-11-17T01:38:47.950",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407000,1731807527970,150.0,7e-05,2,"2024-11-17T01:38:47.970",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407001,1731807527990,150.0,7e-05,2,"2024-11-17T01:38:47.990",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407002,1731807528010,150.0,7e-05,2,"2024-11-17T01:38:48.010",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407003,1731807528031,150.0,7e-05,2,"2024-11-17T01:38:48.031",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407004,1731807528051,150.0,7e-05,2,"2024-11-17T01:38:48.051",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407005,1731807528071,150.0,7e-05,2,"2024-11-17T01:38:48.071",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407006,1731807528091,150.0,7e-05,2,"2024-11-17T01:38:48.091",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407007,1731807528111,150.0,7e-05,2,"2024-11-17T01:38:48.111",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407008,1731807528132,150.0,7e-05,2,"2024-11-17T01:38:48.132",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407009,1731807528153,150.0,7e-05,2,"2024-11-17T01:38:48.153",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407010,1731807528174,150.0,7e-05,2,"2024-11-17T01:38:48.174",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407011,1731807528195,150.0,7e-05,2,"2024-11-17T01:38:48.195",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407012,1731807528217,11250.0,7e-05,2,"2024-11-17T01:38:48.217",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407013,1731807567138,150.0,7e-05,2,"2024-11-17T01:39:27.138",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407014,1731807567158,150.0,7e-05,2,"2024-11-17T01:39:27.158",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407015,1731807567180,176.70781977,7e-05,2,"2024-11-17T01:39:27.180",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407016,1731807567202,14523.29218023,7e-05,2,"2024-11-17T01:39:27.202",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407019,1731807657632,-387.31,8.755e-05,2,"2024-11-17T01:40:57.632",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407020,1731807661653,150.0,8.219e-05,2,"2024-11-17T01:41:01.653",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407021,1731807661674,169.47,8.219e-05,2,"2024-11-17T01:41:01.674",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407022,1731807661696,150.0,8.219e-05,2,"2024-11-17T01:41:01.696",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407023,1731807661719,380.68,8.219e-05,2,"2024-11-17T01:41:01.719",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407024,1731807684086,-2162.69,8.747e-05,2,"2024-11-17T01:41:24.086",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407025,1731807957798,150.21,6.823e-05,2,"2024-11-17T01:45:57.798",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407027,1731808068821,250.0,8.493e-05,2,"2024-11-17T01:47:48.821",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407030,1731808153384,-560.03,8.529e-05,2,"2024-11-17T01:49:13.384",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407031,1731808153408,-450.84,8.553e-05,2,"2024-11-17T01:49:13.408",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407032,1731808153437,-150.64,8.562e-05,2,"2024-11-17T01:49:13.437",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407033,1731808153462,-2000.0,8.599e-05,2,"2024-11-17T01:49:13.462",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407034,1731808153485,-236.161858,8.616e-05,2,"2024-11-17T01:49:13.485",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407035,1731808154140,-63.838142,8.616e-05,2,"2024-11-17T01:49:14.140",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407036,1731808154165,-3207.70811663,8.616e-05,2,"2024-11-17T01:49:14.165",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407037,1731808154203,-23900.0,8.617e-05,2,"2024-11-17T01:49:14.203",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407038,1731808154229,-7066.49,8.631e-05,2,"2024-11-17T01:49:14.229",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407039,1731808154253,-945.27,8.661e-05,2,"2024-11-17T01:49:14.253",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407040,1731808154279,-171.416335,8.683e-05,2,"2024-11-17T01:49:14.279",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407041,1731808154304,-157.91,8.683e-05,2,"2024-11-17T01:49:14.304",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407042,1731808154329,-2761.4,8.684e-05,2,"2024-11-17T01:49:14.329",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407043,1731808154355,-150.0,8.712e-05,2,"2024-11-17T01:49:14.355",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407044,1731808154379,-250.0,8.743e-05,2,"2024-11-17T01:49:14.379",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407045,1731808154406,-560.02,8.747e-05,2,"2024-11-17T01:49:14.406",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407046,1731808154438,-164.51,8.825e-05,2,"2024-11-17T01:49:14.438",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407047,1731808154465,-250.0,8.825e-05,2,"2024-11-17T01:49:14.465",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407048,1731808154489,-621.25,8.847e-05,2,"2024-11-17T01:49:14.489",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407049,1731808154514,-1000.0,8.867e-05,2,"2024-11-17T01:49:14.514",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407064,1731808187868,1000.0,8.827e-05,2,"2024-11-17T01:49:47.868",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407065,1731808190271,2599.7,8.832e-05,2,"2024-11-17T01:49:50.271",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407066,1731808203101,150.38319828,8.493e-05,2,"2024-11-17T01:50:03.101",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407070,1731808211789,2000.0,0.00024,60,"2024-11-17T01:50:11.789",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407071,1731808218254,500.0,8.814e-05,2,"2024-11-17T01:50:18.254",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407085,1731808231839,-150.0,8.999e-05,2,"2024-11-17T01:50:31.839",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407086,1731808231848,-2215.07606806,9e-05,2,"2024-11-17T01:50:31.848",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407087,1731808231865,-4123.26322635,9e-05,2,"2024-11-17T01:50:31.865",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407088,1731808231877,-1669.17885113,9e-05,2,"2024-11-17T01:50:31.877",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407089,1731808231889,-1992.48185446,9e-05,2,"2024-11-17T01:50:31.889",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407090,1731808231898,-786.34,9e-05,2,"2024-11-17T01:50:31.898",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407091,1731808231908,-150.6881828,9e-05,2,"2024-11-17T01:50:31.908",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407092,1731808231918,-500.0,9e-05,2,"2024-11-17T01:50:31.918",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407093,1731808231928,-500.0,9e-05,2,"2024-11-17T01:50:31.928",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407094,1731808231938,-499.69,9e-05,2,"2024-11-17T01:50:31.938",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407095,1731808231948,-200.0,9e-05,3,"2024-11-17T01:50:31.948",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407096,1731808231957,-165.06,9.079e-05,2,"2024-11-17T01:50:31.957",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407097,1731808231967,-500.0,9.1e-05,3,"2024-11-17T01:50:31.967",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407098,1731808231981,-165.66,9.133e-05,2,"2024-11-17T01:50:31.981",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407099,1731808231991,-281.14,9.178e-05,2,"2024-11-17T01:50:31.991",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407100,1731808232000,-727.58,9.178e-05,2,"2024-11-17T01:50:32.000",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407101,1731808232009,-231.64,9.178e-05,2,"2024-11-17T01:50:32.009",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407102,1731808232019,-150.0,9.178e-05,2,"2024-11-17T01:50:32.019",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407103,1731808232029,-150.0,9.178e-05,2,"2024-11-17T01:50:32.029",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407104,1731808232038,-150.0,9.18e-05,2,"2024-11-17T01:50:32.038",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407105,1731808232048,-800.0,9.2e-05,3,"2024-11-17T01:50:32.048",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407106,1731808232057,-1000.0,9.3e-05,3,"2024-11-17T01:50:32.057",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407107,1731808232067,-150.0,9.374e-05,2,"2024-11-17T01:50:32.067",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407108,1731808232077,-150.0,9.378e-05,2,"2024-11-17T01:50:32.077",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407109,1731808232086,-387.35,9.381e-05,2,"2024-11-17T01:50:32.086",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407110,1731808232095,-1300.0,9.4e-05,3,"2024-11-17T01:50:32.095",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407111,1731808232105,-200.0,9.5e-05,3,"2024-11-17T01:50:32.105",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407112,1731808232114,-200.0,9.6e-05,3,"2024-11-17T01:50:32.114",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407113,1731808232124,-1233.6,9.67e-05,2,"2024-11-17T01:50:32.124",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407114,1731808232133,-5713.38,9.67e-05,2,"2024-11-17T01:50:32.133",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407115,1731808232142,-200.0,9.7e-05,3,"2024-11-17T01:50:32.142",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407116,1731808232151,-578.6667,9.799e-05,2,"2024-11-17T01:50:32.151",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407117,1731808232161,-164.2103,9.8e-05,2,"2024-11-17T01:50:32.161",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407118,1731808232170,-4511.4886,9.8e-05,2,"2024-11-17T01:50:32.170",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407119,1731808232181,-161.258641,9.8e-05,2,"2024-11-17T01:50:32.181",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407120,1731808232191,-200.0,9.8e-05,3,"2024-11-17T01:50:32.191",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407121,1731808232200,-387.31,9.85e-05,2,"2024-11-17T01:50:32.200",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407122,1731808232209,-255.0,9.899e-05,2,"2024-11-17T01:50:32.209",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407123,1731808232223,-2005.8955,9.9e-05,2,"2024-11-17T01:50:32.223",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407124,1731808232232,-2259.90919267,9.9e-05,2,"2024-11-17T01:50:32.232",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407125,1731808232242,-812.3627,9.9e-05,2,"2024-11-17T01:50:32.242",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407126,1731808232251,-735.0,9.9e-05,3,"2024-11-17T01:50:32.251",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407127,1731808232261,-169.0,9.9e-05,2,"2024-11-17T01:50:32.261",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407128,1731808232270,-1003.0,9.9e-05,2,"2024-11-17T01:50:32.270",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407129,1731808232280,-1000.0,9.931e-05,2,"2024-11-17T01:50:32.280",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407130,1731808232289,-972.759,9.946e-05,2,"2024-11-17T01:50:32.289",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407131,1731808232298,-272.00141,9.956e-05,2,"2024-11-17T01:50:32.298",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407132,1731808232308,-272.00141,9.97e-05,2,"2024-11-17T01:50:32.308",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407133,1731808232317,-200.0,9.971e-05,2,"2024-11-17T01:50:32.317",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407134,1731808232326,-500.0,9.973e-05,2,"2024-11-17T01:50:32.326",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407135,1731808232335,-362.8156204,9.973e-05,2,"2024-11-17T01:50:32.335",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407136,1731808232345,-500.0,9.973e-05,2,"2024-11-17T01:50:32.345",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407137,1731808232355,-200.0,9.974e-05,2,"2024-11-17T01:50:32.355",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407138,1731808232364,-272.00141,9.984e-05,2,"2024-11-17T01:50:32.364",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407139,1731808232374,-272.00141,9.993e-05,2,"2024-11-17T01:50:32.374",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407140,1731808232383,-165.55127719,9.993e-05,2,"2024-11-17T01:50:32.383",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407141,1731808232392,-536.70855298,9.993e-05,2,"2024-11-17T01:50:32.392",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407142,1731808232401,-272.00141,9.993e-05,2,"2024-11-17T01:50:32.401",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407143,1731808232411,-683.0,0.0001,2,"2024-11-17T01:50:32.411",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407144,1731808232420,-3682.72977796,0.0001,2,"2024-11-17T01:50:32.420",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407145,1731808232429,-609118.58735693,0.0001,2,"2024-11-17T01:50:32.429",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407146,1731808232441,-2286.79370162,0.0001,2,"2024-11-17T01:50:32.441",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407147,1731808232496,-13240.05081496,0.0001,2,"2024-11-17T01:50:32.496",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407148,1731808232507,-4346.15189483,0.0001,2,"2024-11-17T01:50:32.507",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407149,1731808232519,-309.75,0.0001,2,"2024-11-17T01:50:32.519",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407150,1731808232530,-40561.6576474,0.0001,2,"2024-11-17T01:50:32.530",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407151,1731808232542,-1023.52705,0.0001,2,"2024-11-17T01:50:32.542",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407152,1731808234046,-106706.38799425,0.0001,2,"2024-11-17T01:50:34.046",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407153,1731808234059,-313.50023638,0.0001,2,"2024-11-17T01:50:34.059",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407362,1731808237912,-565.618,0.0001,2,"2024-11-17T01:50:37.912",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407363,1731808237925,-5940.34185658,0.0001,2,"2024-11-17T01:50:37.925",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407365,1731808237937,-315.48636571,0.0001,2,"2024-11-17T01:50:37.937",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407367,1731808238146,-2929.00667431,0.0001,2,"2024-11-17T01:50:38.146",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407368,1731808238158,-856.78806812,0.0001,2,"2024-11-17T01:50:38.158",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407369,1731808238169,-3961.97304632,0.0001,2,"2024-11-17T01:50:38.169",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407370,1731808238181,-1000.0,0.0001,2,"2024-11-17T01:50:38.181",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407372,1731808238410,-171573.81242432,0.0001,2,"2024-11-17T01:50:38.410",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407373,1731808238419,-4701495.94540634,0.0001,2,"2024-11-17T01:50:38.419",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407504,1731808239766,-855.26511377,9.9e-05,2,"2024-11-17T01:50:39.766",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407508,1731808239778,-346.32366787,9.9e-05,2,"2024-11-17T01:50:39.778",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407534,1731808240015,-592.3,9.9e-05,2,"2024-11-17T01:50:40.015",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407536,1731808240027,-312.52947103,9.9e-05,2,"2024-11-17T01:50:40.027",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407538,1731808240038,-1037.62881702,9.9e-05,2,"2024-11-17T01:50:40.038",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407540,1731808240048,-315.67855247,9.9e-05,2,"2024-11-17T01:50:40.048",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407542,1731808240059,-964.55343451,9.9e-05,2,"2024-11-17T01:50:40.059",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407626,1731808243028,-2985.44310836,9.9e-05,2,"2024-11-17T01:50:43.028",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407627,1731808243039,-3311.10179296,9.9e-05,2,"2024-11-17T01:50:43.039",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407629,1731808243052,-5984.89884201,9.9e-05,2,"2024-11-17T01:50:43.052",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407631,1731808243061,-500.0,9.973e-05,2,"2024-11-17T01:50:43.061",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407633,1731808243071,-720.0,0.0001,2,"2024-11-17T01:50:43.071",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407634,1731808243080,-2087.56733159,0.0001,2,"2024-11-17T01:50:43.080",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407636,1731808243093,-45150.00000001,0.0001,2,"2024-11-17T01:50:43.093",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407637,1731808243105,-54000.0,0.0001,2,"2024-11-17T01:50:43.105",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407638,1731808243116,-311.2371106,0.0001,2,"2024-11-17T01:50:43.116",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407639,1731808243128,-608463.38412137,0.0001,2,"2024-11-17T01:50:43.128",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407640,1731808243139,-932.01000002,0.0001,2,"2024-11-17T01:50:43.139",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407641,1731808243198,-1834.91829083,0.0001,2,"2024-11-17T01:50:43.198",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407642,1731808243209,-3902.9747869,0.0001,2,"2024-11-17T01:50:43.209",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407643,1731808243221,-3135.3,0.0001,2,"2024-11-17T01:50:43.221",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407644,1731808243243,-8797.2761356,0.0001,2,"2024-11-17T01:50:43.243",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407646,1731808243318,-72000.0,0.0001,2,"2024-11-17T01:50:43.318",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407664,1731808245895,-87778.0,0.0001,2,"2024-11-17T01:50:45.895",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407665,1731808245906,-1750.52736021,0.0001,2,"2024-11-17T01:50:45.906",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407666,1731808246104,-5434.00025,0.0001,2,"2024-11-17T01:50:46.104",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407667,1731808246115,-2875.0000005,0.0001,2,"2024-11-17T01:50:46.115",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407668,1731808246126,-4580.5200791,0.0001,2,"2024-11-17T01:50:46.126",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407669,1731808246138,-34069.56116214,0.0001,2,"2024-11-17T01:50:46.138",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407670,1731808272985,3669.5324,8.516e-05,2,"2024-11-17T01:51:12.985",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407671,1731808339141,96.82190224,8.219e-05,2,"2024-11-17T01:52:19.141",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407672,1731808339167,150.0,8.219e-05,2,"2024-11-17T01:52:19.167",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407673,1731808339190,150.0,8.219e-05,2,"2024-11-17T01:52:19.190",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407674,1731808339212,150.0,8.219e-05,2,"2024-11-17T01:52:19.212",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407675,1731808339235,150.0,8.219e-05,2,"2024-11-17T01:52:19.235",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407676,1731808339260,150.0,8.219e-05,2,"2024-11-17T01:52:19.260",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407677,1731808339286,60.69809776,8.219e-05,2,"2024-11-17T01:52:19.286",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407679,1731808437847,-2069.23476407,8.524e-05,2,"2024-11-17T01:53:57.847",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407680,1731808470894,300.0,8.384e-05,2,"2024-11-17T01:54:30.894",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407681,1731808482246,3725.14,8.451e-05,2,"2024-11-17T01:54:42.246",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407682,1731808536722,1852.42,8.413e-05,2,"2024-11-17T01:55:36.722",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407683,1731808571135,9328.63,8.405e-05,2,"2024-11-17T01:56:11.135",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407684,1731808592417,191.84,8.405e-05,2,"2024-11-17T01:56:32.417",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407685,1731808603149,484.97,8.405e-05,2,"2024-11-17T01:56:43.149",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407686,1731808603770,239.34,8.405e-05,3,"2024-11-17T01:56:43.770",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407687,1731808605059,23900.0,8.405e-05,2,"2024-11-17T01:56:45.059",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407688,1731808624346,2000.0,8.405e-05,2,"2024-11-17T01:57:04.346",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407689,1731808628786,200.0,8.389e-05,2,"2024-11-17T01:57:08.786",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407690,1731808633899,1519.38,8.389e-05,2,"2024-11-17T01:57:13.899",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407691,1731808636339,3145.38,8.389e-05,2,"2024-11-17T01:57:16.339",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407692,1731808712544,2348.7,8.405e-05,2,"2024-11-17T01:58:32.544",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407693,1731808734089,183.887,0.000211,60,"2024-11-17T01:58:54.089",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407694,1731808784515,2086.41,8.43e-05,2,"2024-11-17T01:59:44.515",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407695,1731808801243,2727.17,8.43e-05,2,"2024-11-17T02:00:01.243",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407696,1731808803620,2047.498957,8.178e-05,2,"2024-11-17T02:00:03.620",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407697,1731808817725,153.45,8.402e-05,2,"2024-11-17T02:00:17.725",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407698,1731808846636,563.32,8.445e-05,2,"2024-11-17T02:00:46.636",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407699,1731808866265,250.0,8.406e-05,2,"2024-11-17T02:01:06.265",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407700,1731808891440,1768.29,8.372e-05,2,"2024-11-17T02:01:31.440",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407701,1731808891652,1768.29,8.374e-05,2,"2024-11-17T02:01:31.652",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407702,1731808892092,1768.29,8.376e-05,2,"2024-11-17T02:01:32.092",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407703,1731808892310,1768.29,8.379e-05,2,"2024-11-17T02:01:32.310",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407704,1731808892544,1768.29,8.381e-05,2,"2024-11-17T02:01:32.544",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407705,1731808892753,1768.29,8.383e-05,2,"2024-11-17T02:01:32.753",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407706,1731808893191,1768.29,8.385e-05,2,"2024-11-17T02:01:33.191",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407707,1731808893332,1768.29,8.387e-05,2,"2024-11-17T02:01:33.332",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407708,1731808893393,1768.29,8.39e-05,2,"2024-11-17T02:01:33.393",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407709,1731808893696,1768.29,8.392e-05,2,"2024-11-17T02:01:33.696",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407710,1731808893932,1768.29,8.394e-05,2,"2024-11-17T02:01:33.932",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407711,1731808894135,1768.29,8.396e-05,2,"2024-11-17T02:01:34.135",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407712,1731808894578,1768.29,8.398e-05,2,"2024-11-17T02:01:34.578",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407713,1731808894810,1768.29,8.401e-05,2,"2024-11-17T02:01:34.810",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407714,1731808895017,1768.29,8.403e-05,2,"2024-11-17T02:01:35.017",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407715,1731808895216,1768.29,8.405e-05,2,"2024-11-17T02:01:35.216",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407716,1731808895423,1768.29,8.407e-05,2,"2024-11-17T02:01:35.423",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407717,1731808895664,1768.29,8.409e-05,2,"2024-11-17T02:01:35.664",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407718,1731808895871,1768.29,8.412e-05,2,"2024-11-17T02:01:35.871",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407719,1731808896228,1768.29,8.414e-05,2,"2024-11-17T02:01:36.228",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407720,1731808931583,1000.0,8.33e-05,2,"2024-11-17T02:02:11.583",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407721,1731808941271,584.5107,8.424e-05,2,"2024-11-17T02:02:21.271",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407722,1731808988026,1155.58,8.289e-05,2,"2024-11-17T02:03:08.026",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407723,1731809040128,250.0,8.294e-05,2,"2024-11-17T02:04:00.128",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407724,1731809055752,500.0,8.31e-05,2,"2024-11-17T02:04:15.752",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407725,1731809080164,2111.89,8.31e-05,2,"2024-11-17T02:04:40.164",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407726,1731809081883,878.64,8.219e-05,2,"2024-11-17T02:04:41.883",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407727,1731809092371,25285.01,8.391e-05,2,"2024-11-17T02:04:52.371",0.0003358,41.02,0.9917199714392914,2361965054.239523]
[342407728,1731809109046,164.51,8.324e-05,2,"2024-11-17T02:05:09.046",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407729,1731809134106,161.08,8.325e-05,2,"2024-11-17T02:05:34.106",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407730,1731809161554,853.7216875,0.00024,60,"2024-11-17T02:06:01.554",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407731,1731809183910,250.0,8.392e-05,2,"2024-11-17T02:06:23.910",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407737,1731809286309,23900.0,8.362e-05,2,"2024-11-17T02:08:06.309",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407738,1731809290770,200.0,8.362e-05,2,"2024-11-17T02:08:10.770",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407739,1731809294521,6910.46,8.362e-05,2,"2024-11-17T02:08:14.521",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407740,1731809322620,150.0,0.00024,60,"2024-11-17T02:08:42.620",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407741,1731809323257,150.0,0.00024,60,"2024-11-17T02:08:43.257",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407742,1731809323825,165.876078,0.00024,60,"2024-11-17T02:08:43.825",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407743,1731809324727,485.18319,8.178e-05,2,"2024-11-17T02:08:44.727",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407744,1731809325065,1572.69,8.369e-05,2,"2024-11-17T02:08:45.065",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407745,1731809325093,150.0,0.00024,60,"2024-11-17T02:08:45.093",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407746,1731809325930,150.0,0.00024,60,"2024-11-17T02:08:45.930",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407747,1731809326587,150.0,0.00024,60,"2024-11-17T02:08:46.587",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407748,1731809327160,177.189554,0.00024,60,"2024-11-17T02:08:47.160",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407749,1731809337875,1509.7,8.369e-05,2,"2024-11-17T02:08:57.875",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407778,1731809432058,-300.0,8.523e-05,2,"2024-11-17T02:10:32.058",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407780,1731809432069,-1748.06153469,8.524e-05,2,"2024-11-17T02:10:32.069",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407781,1731809432080,-11368.40043222,8.524e-05,2,"2024-11-17T02:10:32.080",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407782,1731809432094,-3673.26613912,8.524e-05,2,"2024-11-17T02:10:32.094",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407783,1731809432107,-336.02871045,8.524e-05,2,"2024-11-17T02:10:32.107",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407784,1731809432119,-2162.69,8.54e-05,2,"2024-11-17T02:10:32.119",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407785,1731809432129,-300.0,8.583e-05,2,"2024-11-17T02:10:32.129",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407786,1731809432140,-167.0,8.623e-05,2,"2024-11-17T02:10:32.140",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407787,1731809432150,-162.43,8.764e-05,2,"2024-11-17T02:10:32.150",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407788,1731809432160,-567.61,8.83e-05,2,"2024-11-17T02:10:32.160",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407789,1731809432171,-180.31,8.993e-05,2,"2024-11-17T02:10:32.171",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407790,1731809432183,-150.0,8.999e-05,2,"2024-11-17T02:10:32.183",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407791,1731809432195,-500.0,9e-05,2,"2024-11-17T02:10:32.195",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407792,1731809432206,-500.0,9e-05,2,"2024-11-17T02:10:32.206",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407793,1731809432217,-500.0,9e-05,2,"2024-11-17T02:10:32.217",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407794,1731809432227,-500.0,9e-05,2,"2024-11-17T02:10:32.227",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407795,1731809432237,-503.59,9e-05,2,"2024-11-17T02:10:32.237",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407796,1731809432248,-500.0,9e-05,2,"2024-11-17T02:10:32.248",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407797,1731809432259,-500.0,9e-05,2,"2024-11-17T02:10:32.259",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407798,1731809432277,-500.0,9e-05,2,"2024-11-17T02:10:32.277",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407799,1731809432291,-500.0,9e-05,2,"2024-11-17T02:10:32.291",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407800,1731809432304,-471.3,9e-05,2,"2024-11-17T02:10:32.304",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407801,1731809432315,-150.0,9e-05,2,"2024-11-17T02:10:32.315",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407802,1731809432326,-600.0,9e-05,3,"2024-11-17T02:10:32.326",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407803,1731809432338,-872.79,9.041e-05,2,"2024-11-17T02:10:32.338",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407804,1731809432349,-986.17,9.041e-05,2,"2024-11-17T02:10:32.349",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407805,1731809432360,-462.15,9.041e-05,2,"2024-11-17T02:10:32.360",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407806,1731809432371,-763.76,9.041e-05,2,"2024-11-17T02:10:32.371",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407807,1731809432382,-763.76,9.041e-05,2,"2024-11-17T02:10:32.382",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407808,1731809432393,-763.76,9.041e-05,2,"2024-11-17T02:10:32.393",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407809,1731809432404,-763.76,9.041e-05,2,"2024-11-17T02:10:32.404",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407810,1731809432415,-763.76,9.041e-05,2,"2024-11-17T02:10:32.415",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407811,1731809432426,-1554.82,9.041e-05,2,"2024-11-17T02:10:32.426",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407812,1731809432437,-1000.0,9.041e-05,2,"2024-11-17T02:10:32.437",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407813,1731809432449,-48496.48610044,9.042e-05,2,"2024-11-17T02:10:32.449",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407814,1731809432460,-50649.3,9.052e-05,2,"2024-11-17T02:10:32.460",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407815,1731809432471,-1300.0,9.1e-05,3,"2024-11-17T02:10:32.471",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407816,1731809432481,-447.84,9.178e-05,2,"2024-11-17T02:10:32.481",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407817,1731809432492,-294.33,9.178e-05,2,"2024-11-17T02:10:32.492",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407818,1731809432503,-868.25,9.178e-05,2,"2024-11-17T02:10:32.503",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407819,1731809432513,-150.0,9.178e-05,2,"2024-11-17T02:10:32.513",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407820,1731809432529,-300.0,9.178e-05,2,"2024-11-17T02:10:32.529",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407821,1731809432539,-150.0,9.178e-05,2,"2024-11-17T02:10:32.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407822,1731809432550,-1900.0,9.2e-05,3,"2024-11-17T02:10:32.550",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407823,1731809432561,-2600.0,9.3e-05,3,"2024-11-17T02:10:32.561",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407824,1731809432572,-162.43,9.312e-05,2,"2024-11-17T02:10:32.572",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407825,1731809432583,-167.0,9.335e-05,2,"2024-11-17T02:10:32.583",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407826,1731809432594,-18957.0,9.362e-05,2,"2024-11-17T02:10:32.594",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407827,1731809432606,-150.0,9.367e-05,2,"2024-11-17T02:10:32.606",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407828,1731809432616,-1000.0,9.371e-05,2,"2024-11-17T02:10:32.616",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407829,1731809432627,-3300.0,9.4e-05,3,"2024-11-17T02:10:32.627",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407830,1731809432638,-600.0,9.5e-05,3,"2024-11-17T02:10:32.638",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407831,1731809432649,-763.76,9.541e-05,2,"2024-11-17T02:10:32.649",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407832,1731809432659,-763.76,9.541e-05,2,"2024-11-17T02:10:32.659",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407833,1731809432670,-152.0,9.578e-05,2,"2024-11-17T02:10:32.670",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407834,1731809432681,-200.0,9.6e-05,2,"2024-11-17T02:10:32.681",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407835,1731809432691,-200.39400011,9.6e-05,2,"2024-11-17T02:10:32.691",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407836,1731809432702,-600.0,9.6e-05,3,"2024-11-17T02:10:32.702",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407837,1731809432713,-156.16,9.678e-05,2,"2024-11-17T02:10:32.713",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407838,1731809432724,-12722.3966,9.7e-05,2,"2024-11-17T02:10:32.724",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407839,1731809432735,-747.7264,9.7e-05,2,"2024-11-17T02:10:32.735",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407840,1731809432745,-1000.0,9.7e-05,2,"2024-11-17T02:10:32.745",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407841,1731809432756,-600.0,9.7e-05,3,"2024-11-17T02:10:32.756",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407842,1731809432767,-150.0,9.74e-05,2,"2024-11-17T02:10:32.767",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407843,1731809432780,-243.32862145,9.784e-05,2,"2024-11-17T02:10:32.780",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407844,1731809432790,-6488.6316,9.8e-05,2,"2024-11-17T02:10:32.790",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407845,1731809432801,-189227.9413,9.8e-05,2,"2024-11-17T02:10:32.801",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407846,1731809432811,-638.57716736,9.8e-05,2,"2024-11-17T02:10:32.811",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407847,1731809432822,-161.258642,9.8e-05,2,"2024-11-17T02:10:32.822",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407848,1731809432832,-600.0,9.8e-05,3,"2024-11-17T02:10:32.832",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407849,1731809432843,-568.41,9.843e-05,2,"2024-11-17T02:10:32.843",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407850,1731809432853,-1256.0,9.843e-05,2,"2024-11-17T02:10:32.853",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407851,1731809432864,-150.208,9.843e-05,2,"2024-11-17T02:10:32.864",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407852,1731809432875,-629.239,9.843e-05,2,"2024-11-17T02:10:32.875",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407853,1731809432885,-1993.0,9.845e-05,2,"2024-11-17T02:10:32.885",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407854,1731809432896,-560.601,9.845e-05,2,"2024-11-17T02:10:32.896",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407855,1731809432906,-1925.0,9.845e-05,2,"2024-11-17T02:10:32.906",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407856,1731809432916,-815.0,9.845e-05,2,"2024-11-17T02:10:32.916",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407857,1731809432927,-1260.0,9.845e-05,2,"2024-11-17T02:10:32.927",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407858,1731809432938,-3746.0,9.845e-05,2,"2024-11-17T02:10:32.938",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407859,1731809432949,-3491.0,9.845e-05,2,"2024-11-17T02:10:32.949",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407860,1731809432961,-921.0,9.845e-05,2,"2024-11-17T02:10:32.961",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407861,1731809432972,-242.867,9.845e-05,2,"2024-11-17T02:10:32.972",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407862,1731809432983,-10552.999,9.845e-05,2,"2024-11-17T02:10:32.983",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407863,1731809432995,-1171.336,9.845e-05,2,"2024-11-17T02:10:32.995",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407864,1731809433005,-5936.0,9.845e-05,2,"2024-11-17T02:10:33.005",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407865,1731809433016,-162.43,9.86e-05,2,"2024-11-17T02:10:33.016",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407866,1731809433032,-150.0,9.883e-05,2,"2024-11-17T02:10:33.032",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407867,1731809433044,-255.0,9.899e-05,2,"2024-11-17T02:10:33.044",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407868,1731809433055,-97887.0162,9.9e-05,2,"2024-11-17T02:10:33.055",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407869,1731809433065,-189473.2625,9.9e-05,2,"2024-11-17T02:10:33.065",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407870,1731809433076,-31174.429,9.9e-05,2,"2024-11-17T02:10:33.076",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407871,1731809433088,-1200.0,9.9e-05,3,"2024-11-17T02:10:33.088",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407872,1731809433099,-500.0,9.92e-05,2,"2024-11-17T02:10:33.099",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407873,1731809433111,-567.61,9.933e-05,2,"2024-11-17T02:10:33.111",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407874,1731809433122,-1769.886,9.943e-05,2,"2024-11-17T02:10:33.122",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407875,1731809433134,-200.0,9.953e-05,2,"2024-11-17T02:10:33.134",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407876,1731809433145,-200.0,9.959e-05,2,"2024-11-17T02:10:33.145",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407877,1731809433156,-200.0,9.964e-05,2,"2024-11-17T02:10:33.156",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407878,1731809433167,-500.0,9.973e-05,2,"2024-11-17T02:10:33.167",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407879,1731809433178,-500.61256777,9.973e-05,2,"2024-11-17T02:10:33.178",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407880,1731809433189,-200.0,9.974e-05,2,"2024-11-17T02:10:33.189",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407881,1731809433200,-200.0,9.983e-05,2,"2024-11-17T02:10:33.200",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407882,1731809433212,-200.0,9.998e-05,2,"2024-11-17T02:10:33.212",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407883,1731809433223,-694.0,0.0001,2,"2024-11-17T02:10:33.223",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407884,1731809433233,-3627.48883129,0.0001,2,"2024-11-17T02:10:33.233",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407885,1731809433243,-86546.72543738,0.0001,2,"2024-11-17T02:10:33.243",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407886,1731809433259,-100571.01892887,0.0001,2,"2024-11-17T02:10:33.259",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407887,1731809433273,-205883.89866228,0.0001,2,"2024-11-17T02:10:33.273",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407888,1731809433285,-155628.886936,0.0001,2,"2024-11-17T02:10:33.285",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407889,1731809433317,-308.21,0.0001,2,"2024-11-17T02:10:33.317",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407890,1731809433330,-10003.43684757,0.0001,2,"2024-11-17T02:10:33.330",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407891,1731809433343,-1488.29368655,0.0001,2,"2024-11-17T02:10:33.343",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407892,1731809433356,-12896.85116951,0.0001,2,"2024-11-17T02:10:33.356",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407899,1731809436777,-3123.12011,9.262e-05,2,"2024-11-17T02:10:36.777",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407900,1731809436789,-12900.0,9.262e-05,2,"2024-11-17T02:10:36.789",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407903,1731809438235,-374.29784746,9.262e-05,2,"2024-11-17T02:10:38.235",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407904,1731809438251,-592.7417472,9.262e-05,2,"2024-11-17T02:10:38.251",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407905,1731809438294,-30395.13609534,9.262e-05,2,"2024-11-17T02:10:38.294",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407906,1731809438303,-879.907,9.845e-05,2,"2024-11-17T02:10:38.303",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407907,1731809438313,-223.91398623,9.973e-05,2,"2024-11-17T02:10:38.313",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407908,1731809438322,-5384752.76203552,0.0001,2,"2024-11-17T02:10:38.322",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407909,1731809438466,-434.36765956,0.0001,2,"2024-11-17T02:10:38.466",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407910,1731809438478,-4886.06698965,0.0001,2,"2024-11-17T02:10:38.478",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407911,1731809438490,-380.2532935,0.0001,2,"2024-11-17T02:10:38.490",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407912,1731809438573,-1043.5,0.0001,2,"2024-11-17T02:10:38.573",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407913,1731809438718,-1600.79945485,0.0001,2,"2024-11-17T02:10:38.718",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342407914,1731809438733,-47182.76093394,0.0001,2,"2024-11-17T02:10:38.733",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408037,1731809440188,-256.45423774,0.0001,2,"2024-11-17T02:10:40.188",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408039,1731809440199,-486.06072121,0.0001,2,"2024-11-17T02:10:40.199",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408041,1731809440210,-12745.69763446,0.0001,2,"2024-11-17T02:10:40.210",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408043,1731809440221,-499.7582014,0.0001,2,"2024-11-17T02:10:40.221",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408046,1731809440233,-1264.77570916,0.0001,2,"2024-11-17T02:10:40.233",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408048,1731809440244,-1055.74422383,0.0001,2,"2024-11-17T02:10:40.244",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408050,1731809440255,-31921.43282087,0.0001,2,"2024-11-17T02:10:40.255",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408052,1731809440267,-442.33694395,0.0001,2,"2024-11-17T02:10:40.267",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408054,1731809440284,-1228.47170643,0.0001,2,"2024-11-17T02:10:40.284",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408056,1731809440295,-4311.40110376,0.0001,2,"2024-11-17T02:10:40.295",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408059,1731809440306,-414.62483985,0.0001,2,"2024-11-17T02:10:40.306",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408061,1731809440317,-8960.0,0.0001,2,"2024-11-17T02:10:40.317",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408077,1731809440461,-9160.171665,0.0001,2,"2024-11-17T02:10:40.461",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408151,1731809443036,-932.0,0.0001,2,"2024-11-17T02:10:43.036",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408153,1731809443047,-2143.0,0.0001,2,"2024-11-17T02:10:43.047",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408154,1731809443060,-10885.70838279,0.0001,2,"2024-11-17T02:10:43.060",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408156,1731809443073,-9712.86571073,0.0001,2,"2024-11-17T02:10:43.073",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408157,1731809443085,-355.62,0.0001,2,"2024-11-17T02:10:43.085",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408158,1731809443098,-3562.00626272,0.0001,2,"2024-11-17T02:10:43.098",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408159,1731809443109,-45050.99999999,0.0001,2,"2024-11-17T02:10:43.109",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408160,1731809443120,-10717.40031859,0.0001,2,"2024-11-17T02:10:43.120",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408161,1731809443131,-476455.4999988,0.0001,2,"2024-11-17T02:10:43.131",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408162,1731809443240,-494.89745534,0.0001,2,"2024-11-17T02:10:43.240",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408163,1731809443252,-13163.73016951,0.0001,2,"2024-11-17T02:10:43.252",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408164,1731809443263,-269.4675,0.0001,2,"2024-11-17T02:10:43.263",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408165,1731809443279,-3056.05277297,0.0001,2,"2024-11-17T02:10:43.279",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408166,1731809443290,-35623.50578805,0.0001,2,"2024-11-17T02:10:43.290",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408167,1731809443301,-4879.65758759,0.0001,2,"2024-11-17T02:10:43.301",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408168,1731809443311,-260.95033025,0.0001,2,"2024-11-17T02:10:43.311",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408169,1731809443324,-8746.97136589,0.0001,2,"2024-11-17T02:10:43.324",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408170,1731809443335,-29485.5904526,0.0001,2,"2024-11-17T02:10:43.335",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408171,1731809443347,-3485.19089419,0.0001,2,"2024-11-17T02:10:43.347",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408172,1731809443395,200.0,0.00024,60,"2024-11-17T02:10:43.395",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408175,1731809443446,-10792.46980448,0.0001,2,"2024-11-17T02:10:43.446",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408178,1731809443459,-6288.94950738,0.0001,2,"2024-11-17T02:10:43.459",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408180,1731809443471,-21601.36361206,0.0001,2,"2024-11-17T02:10:43.471",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408182,1731809443483,-1787.95472848,0.0001,2,"2024-11-17T02:10:43.483",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408184,1731809443495,-1688.46028201,0.0001,2,"2024-11-17T02:10:43.495",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408185,1731809443507,-3158.21350916,0.0001,2,"2024-11-17T02:10:43.507",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408186,1731809443520,-8156.76239091,0.0001,2,"2024-11-17T02:10:43.520",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408191,1731809445910,-3187.88732942,9.8e-05,2,"2024-11-17T02:10:45.910",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408199,1731809446126,-5358.79245,9.8e-05,2,"2024-11-17T02:10:46.126",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408200,1731809446138,-569.7353472,9.8e-05,2,"2024-11-17T02:10:46.138",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408201,1731809446149,-8247.26627246,9.8e-05,2,"2024-11-17T02:10:46.149",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408202,1731809446160,-22507.5,9.8e-05,2,"2024-11-17T02:10:46.160",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408203,1731809446406,-3295.61208779,9.8e-05,2,"2024-11-17T02:10:46.406",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408204,1731809446418,-1688.15985782,9.8e-05,2,"2024-11-17T02:10:46.418",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408205,1731809446449,-1798.470504,9.8e-05,2,"2024-11-17T02:10:46.449",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408206,1731809446462,-12519.81664361,9.8e-05,2,"2024-11-17T02:10:46.462",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408207,1731809621701,150.0,0.00024,60,"2024-11-17T02:13:41.701",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408208,1731809741601,1191.2848745,0.00024,60,"2024-11-17T02:15:41.601",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408209,1731809773936,951.63,8.219e-05,2,"2024-11-17T02:16:13.936",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408210,1731809922581,459.43,8.463e-05,2,"2024-11-17T02:18:42.581",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408211,1731809935740,250.0,8.451e-05,2,"2024-11-17T02:18:55.740",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408212,1731809985708,200.0,8.412e-05,2,"2024-11-17T02:19:45.708",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408213,1731810042728,250.0,8.372e-05,2,"2024-11-17T02:20:42.728",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408220,1731810151781,1272.15,8.321e-05,2,"2024-11-17T02:22:31.781",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408221,1731810274842,554.42,8.295e-05,2,"2024-11-17T02:24:34.842",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408222,1731810277216,23900.0,8.295e-05,2,"2024-11-17T02:24:37.216",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408224,1731810363241,2000.0,8.284e-05,2,"2024-11-17T02:26:03.241",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408226,1731810399674,487.98,8.28e-05,2,"2024-11-17T02:26:39.674",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408227,1731810440923,1500.0,8.328e-05,2,"2024-11-17T02:27:20.923",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408228,1731810515337,164.95,8.326e-05,2,"2024-11-17T02:28:35.337",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408229,1731810544665,904.04,8.219e-05,2,"2024-11-17T02:29:04.665",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408239,1731810580877,567.7,8.311e-05,2,"2024-11-17T02:29:40.877",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408250,1731810629162,1000.0,8.297e-05,2,"2024-11-17T02:30:29.162",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408260,1731810632650,-250.0,8.512e-05,2,"2024-11-17T02:30:32.650",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408261,1731810632660,-166.3296,8.54e-05,2,"2024-11-17T02:30:32.660",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408262,1731810632670,-183.53,8.549e-05,2,"2024-11-17T02:30:32.670",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408263,1731810632680,-300.0,8.666e-05,2,"2024-11-17T02:30:32.680",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408264,1731810632689,-766.07246113,8.667e-05,2,"2024-11-17T02:30:32.689",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408265,1731810632701,-1056.10632168,8.667e-05,2,"2024-11-17T02:30:32.701",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408266,1731810632713,-624.67946487,8.667e-05,2,"2024-11-17T02:30:32.713",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408267,1731810632728,-946.36764871,8.667e-05,2,"2024-11-17T02:30:32.728",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408268,1731810632739,-5936.26375129,8.667e-05,2,"2024-11-17T02:30:32.739",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408269,1731810632749,-163.89,8.693e-05,2,"2024-11-17T02:30:32.749",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408270,1731810632758,-1192.52615097,8.767e-05,2,"2024-11-17T02:30:32.758",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408271,1731810632770,-4536.57384903,8.767e-05,2,"2024-11-17T02:30:32.770",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408272,1731810632780,-180.31,8.846e-05,2,"2024-11-17T02:30:32.780",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408273,1731810632790,-150.0,8.86e-05,2,"2024-11-17T02:30:32.790",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408274,1731810632799,-11931.78604957,8.861e-05,2,"2024-11-17T02:30:32.799",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408275,1731810632833,-1034.46527114,8.861e-05,2,"2024-11-17T02:30:32.833",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408276,1731810632845,-700.0,8.861e-05,2,"2024-11-17T02:30:32.845",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408277,1731810632856,-6506.82550513,8.861e-05,2,"2024-11-17T02:30:32.856",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408278,1731810635660,-44930.664014,8.861e-05,2,"2024-11-17T02:30:35.660",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408337,1731810638546,-376.55427809,8.861e-05,2,"2024-11-17T02:30:38.546",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408338,1731810638558,-254.26202324,8.861e-05,2,"2024-11-17T02:30:38.558",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408339,1731810638570,-280.44285883,8.861e-05,2,"2024-11-17T02:30:38.570",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408340,1731810638579,-3409.82116578,9e-05,2,"2024-11-17T02:30:38.579",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408341,1731810638589,-11259.3664338,9e-05,2,"2024-11-17T02:30:38.589",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408342,1731810638598,-19402.21,9e-05,2,"2024-11-17T02:30:38.598",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408343,1731810638608,-150.0,9e-05,2,"2024-11-17T02:30:38.608",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408344,1731810638617,-167.3533,9.024e-05,2,"2024-11-17T02:30:38.617",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408345,1731810638627,-271.3353845,9.042e-05,2,"2024-11-17T02:30:38.627",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408346,1731810638637,-168.76,9.102e-05,2,"2024-11-17T02:30:38.637",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408347,1731810638647,-168.76,9.117e-05,2,"2024-11-17T02:30:38.647",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408348,1731810638656,-8515.17695509,9.124e-05,2,"2024-11-17T02:30:38.656",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408349,1731810638665,-168.76,9.132e-05,2,"2024-11-17T02:30:38.665",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408350,1731810638674,-168.76,9.148e-05,2,"2024-11-17T02:30:38.674",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408351,1731810638684,-166.5,9.156e-05,2,"2024-11-17T02:30:38.684",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408352,1731810638693,-163.89,9.176e-05,2,"2024-11-17T02:30:38.693",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408353,1731810638702,-300.0,9.178e-05,2,"2024-11-17T02:30:38.702",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408354,1731810638711,-1007.4365,9.262e-05,2,"2024-11-17T02:30:38.711",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408355,1731810638724,-300.98,9.276e-05,2,"2024-11-17T02:30:38.724",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408356,1731810638734,-2182.54721532,9.32e-05,2,"2024-11-17T02:30:38.734",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408357,1731810638743,-1000.0,9.334e-05,2,"2024-11-17T02:30:38.743",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408358,1731810638753,-150.0,9.354e-05,2,"2024-11-17T02:30:38.753",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408359,1731810638762,-459.43,9.521e-05,2,"2024-11-17T02:30:38.762",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408360,1731810638772,-420.0,9.533e-05,2,"2024-11-17T02:30:38.772",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408361,1731810638781,-1526.3,9.541e-05,2,"2024-11-17T02:30:38.781",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408362,1731810638791,-640.99,9.541e-05,2,"2024-11-17T02:30:38.791",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408363,1731810638800,-8952.6889,9.6e-05,2,"2024-11-17T02:30:38.800",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408364,1731810638809,-200.0,9.6e-05,2,"2024-11-17T02:30:38.809",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408366,1731810638819,-200.0,9.6e-05,2,"2024-11-17T02:30:38.819",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408368,1731810638829,-163.89,9.659e-05,2,"2024-11-17T02:30:38.829",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408369,1731810638838,-166.5,9.66e-05,2,"2024-11-17T02:30:38.838",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408370,1731810638847,-299.99,9.67e-05,2,"2024-11-17T02:30:38.847",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408371,1731810638855,-37903.5297,9.7e-05,2,"2024-11-17T02:30:38.855",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408372,1731810638864,-463.4447,9.7e-05,2,"2024-11-17T02:30:38.864",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408373,1731810638874,-169.5965,9.7e-05,2,"2024-11-17T02:30:38.874",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408374,1731810638883,-56604.466,9.7e-05,2,"2024-11-17T02:30:38.883",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408375,1731810638892,-161.9788,9.7e-05,2,"2024-11-17T02:30:38.892",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408376,1731810638902,-41007.7327,9.7e-05,2,"2024-11-17T02:30:38.902",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408377,1731810638911,-3891.9857,9.7e-05,2,"2024-11-17T02:30:38.911",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408378,1731810638920,-150.0,9.728e-05,2,"2024-11-17T02:30:38.920",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408379,1731810638929,-150.0,9.729e-05,2,"2024-11-17T02:30:38.929",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408380,1731810638939,-150.0,9.732e-05,2,"2024-11-17T02:30:38.939",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408381,1731810638948,-150.0,9.742e-05,2,"2024-11-17T02:30:38.948",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408382,1731810638957,-150.0,9.743e-05,2,"2024-11-17T02:30:38.957",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408383,1731810638966,-150.0,9.745e-05,2,"2024-11-17T02:30:38.966",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408384,1731810638981,-255.0,9.746e-05,2,"2024-11-17T02:30:38.981",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408385,1731810638990,-150.0,9.747e-05,2,"2024-11-17T02:30:38.990",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408386,1731810638999,-150.0,9.747e-05,2,"2024-11-17T02:30:38.999",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408387,1731810639008,-150.0,9.75e-05,2,"2024-11-17T02:30:39.008",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408388,1731810639018,-150.0,9.751e-05,2,"2024-11-17T02:30:39.018",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408389,1731810639027,-260.20126181,9.751e-05,2,"2024-11-17T02:30:39.027",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408390,1731810639035,-150.0,9.754e-05,2,"2024-11-17T02:30:39.035",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408391,1731810639045,-151.85401464,9.756e-05,2,"2024-11-17T02:30:39.045",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408392,1731810639055,-150.0,9.758e-05,2,"2024-11-17T02:30:39.055",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408393,1731810639064,-150.0,9.761e-05,2,"2024-11-17T02:30:39.064",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408394,1731810639073,-150.0,9.762e-05,2,"2024-11-17T02:30:39.073",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408395,1731810639082,-150.0,9.763e-05,2,"2024-11-17T02:30:39.082",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408396,1731810639091,-150.0,9.767e-05,2,"2024-11-17T02:30:39.091",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408397,1731810639100,-150.0,9.767e-05,2,"2024-11-17T02:30:39.100",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408398,1731810639110,-150.0,9.77e-05,2,"2024-11-17T02:30:39.110",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408399,1731810639119,-150.0,9.772e-05,2,"2024-11-17T02:30:39.119",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408400,1731810639130,-150.0,9.778e-05,2,"2024-11-17T02:30:39.130",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408401,1731810639139,-150.0,9.78e-05,2,"2024-11-17T02:30:39.139",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408402,1731810639148,-150.0,9.785e-05,2,"2024-11-17T02:30:39.148",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408403,1731810639157,-150.0,9.789e-05,2,"2024-11-17T02:30:39.157",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408404,1731810639166,-232479.27296029,9.8e-05,2,"2024-11-17T02:30:39.166",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408405,1731810639176,-150.0,9.8e-05,2,"2024-11-17T02:30:39.176",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408406,1731810639184,-161.258642,9.8e-05,2,"2024-11-17T02:30:39.184",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408407,1731810639193,-150.0,9.807e-05,2,"2024-11-17T02:30:39.193",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408408,1731810639202,-150.0,9.812e-05,2,"2024-11-17T02:30:39.202",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408409,1731810639212,-150.0,9.812e-05,2,"2024-11-17T02:30:39.212",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408410,1731810639225,-150.0,9.813e-05,2,"2024-11-17T02:30:39.225",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408411,1731810639234,-150.0,9.814e-05,2,"2024-11-17T02:30:39.234",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408412,1731810639243,-150.0,9.816e-05,2,"2024-11-17T02:30:39.243",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408413,1731810639253,-150.0,9.82e-05,2,"2024-11-17T02:30:39.253",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408414,1731810639262,-150.0,9.82e-05,2,"2024-11-17T02:30:39.262",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408415,1731810639271,-150.0,9.827e-05,2,"2024-11-17T02:30:39.271",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408416,1731810639280,-150.0,9.828e-05,2,"2024-11-17T02:30:39.280",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408417,1731810639289,-1500.0,9.84e-05,2,"2024-11-17T02:30:39.289",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408418,1731810639298,-150.0,9.848e-05,2,"2024-11-17T02:30:39.298",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408419,1731810639307,-150.0,9.852e-05,2,"2024-11-17T02:30:39.307",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408420,1731810639315,-150.0,9.868e-05,2,"2024-11-17T02:30:39.315",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408421,1731810639325,-150.0,9.87e-05,2,"2024-11-17T02:30:39.325",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408422,1731810639334,-150.0,9.88e-05,2,"2024-11-17T02:30:39.334",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408423,1731810639343,-399141.4066892,9.88e-05,2,"2024-11-17T02:30:39.343",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408424,1731810639352,-150.0,9.883e-05,2,"2024-11-17T02:30:39.352",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408425,1731810639361,-150.0,9.89e-05,2,"2024-11-17T02:30:39.361",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408426,1731810639372,-150.0,9.897e-05,2,"2024-11-17T02:30:39.372",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408427,1731810639382,-186.4584,9.9e-05,2,"2024-11-17T02:30:39.382",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408428,1731810639392,-110943.1642,9.9e-05,2,"2024-11-17T02:30:39.392",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408429,1731810639401,-150.0,9.901e-05,2,"2024-11-17T02:30:39.401",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408430,1731810639411,-150.0,9.909e-05,2,"2024-11-17T02:30:39.411",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408431,1731810639422,-150.0,9.909e-05,2,"2024-11-17T02:30:39.422",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408432,1731810639432,-150.0,9.91e-05,2,"2024-11-17T02:30:39.432",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408433,1731810639440,-150.0,9.912e-05,2,"2024-11-17T02:30:39.440",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408434,1731810639451,-150.0,9.915e-05,2,"2024-11-17T02:30:39.451",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408435,1731810639460,-500.0,9.92e-05,2,"2024-11-17T02:30:39.460",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408436,1731810639473,-150.0,9.921e-05,2,"2024-11-17T02:30:39.473",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408437,1731810639482,-150.0,9.925e-05,2,"2024-11-17T02:30:39.482",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408438,1731810639491,-150.0,9.931e-05,2,"2024-11-17T02:30:39.491",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408439,1731810639500,-150.0,9.937e-05,2,"2024-11-17T02:30:39.500",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408440,1731810639509,-150.0,9.938e-05,2,"2024-11-17T02:30:39.509",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408441,1731810639519,-150.0,9.939e-05,2,"2024-11-17T02:30:39.519",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408442,1731810639529,-150.0,9.942e-05,2,"2024-11-17T02:30:39.529",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408443,1731810639539,-1543.218,9.943e-05,2,"2024-11-17T02:30:39.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408444,1731810639548,-150.0,9.946e-05,2,"2024-11-17T02:30:39.548",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408445,1731810639557,-150.0,9.946e-05,2,"2024-11-17T02:30:39.557",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408446,1731810639568,-150.0,9.947e-05,2,"2024-11-17T02:30:39.568",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408447,1731810639580,-150.50205316,9.949e-05,2,"2024-11-17T02:30:39.580",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408448,1731810639590,-150.0,9.951e-05,2,"2024-11-17T02:30:39.590",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408449,1731810639599,-150.0,9.952e-05,2,"2024-11-17T02:30:39.599",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408450,1731810639609,-150.0,9.952e-05,2,"2024-11-17T02:30:39.609",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408451,1731810639618,-1513.36606587,9.954e-05,2,"2024-11-17T02:30:39.618",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408452,1731810639628,-150.0,9.957e-05,2,"2024-11-17T02:30:39.628",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408453,1731810639637,-150.0,9.964e-05,2,"2024-11-17T02:30:39.637",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408454,1731810639647,-150.0,9.97e-05,2,"2024-11-17T02:30:39.647",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408455,1731810639656,-150.0,9.971e-05,2,"2024-11-17T02:30:39.656",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408456,1731810639665,-451.75737623,9.973e-05,2,"2024-11-17T02:30:39.665",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408457,1731810639675,-500.0,9.973e-05,2,"2024-11-17T02:30:39.675",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408458,1731810639685,-150.0,9.989e-05,2,"2024-11-17T02:30:39.685",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408459,1731810639694,-505.24460918,9.999e-05,2,"2024-11-17T02:30:39.694",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408460,1731810639704,-839.0,0.0001,2,"2024-11-17T02:30:39.704",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408461,1731810639713,-3573.07649882,0.0001,2,"2024-11-17T02:30:39.713",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408462,1731810639729,-184808.35991713,0.0001,2,"2024-11-17T02:30:39.729",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408463,1731810639739,-5417051.16651545,0.0001,2,"2024-11-17T02:30:39.739",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408464,1731810639753,-1966.59218776,0.0001,2,"2024-11-17T02:30:39.753",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408465,1731810639777,-51292.91723434,0.0001,2,"2024-11-17T02:30:39.777",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408470,1731810640499,-862.69504926,0.0001,2,"2024-11-17T02:30:40.499",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408473,1731810640510,-23953.4624582,0.0001,2,"2024-11-17T02:30:40.510",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408475,1731810640522,-998.45,0.0001,2,"2024-11-17T02:30:40.522",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408477,1731810640533,-1006.61212511,0.0001,2,"2024-11-17T02:30:40.533",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408479,1731810640543,-619.12627901,0.0001,2,"2024-11-17T02:30:40.543",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408481,1731810640555,-11059.35450164,0.0001,2,"2024-11-17T02:30:40.555",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408483,1731810640566,-260.31641809,0.0001,2,"2024-11-17T02:30:40.566",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408486,1731810640577,-10767.414,0.0001,2,"2024-11-17T02:30:40.577",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408488,1731810640589,-3295.6161467,0.0001,2,"2024-11-17T02:30:40.589",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408531,1731810643388,-1039.01384108,9.8e-05,2,"2024-11-17T02:30:43.388",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408532,1731810643397,-746.98615912,0.0001,2,"2024-11-17T02:30:43.397",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408533,1731810643409,-306.85551114,0.0001,2,"2024-11-17T02:30:43.409",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408535,1731810643609,-1471.05459634,0.0001,2,"2024-11-17T02:30:43.609",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408537,1731810643620,-4520.92021351,0.0001,2,"2024-11-17T02:30:43.620",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408539,1731810643632,-3917.44946353,0.0001,2,"2024-11-17T02:30:43.632",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408541,1731810643643,-2432.0,0.0001,2,"2024-11-17T02:30:43.643",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408567,1731810646430,-769.77399904,0.0001,2,"2024-11-17T02:30:46.430",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408568,1731810646442,-2501.5175045,0.0001,2,"2024-11-17T02:30:46.442",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408569,1731810646455,-540.71569304,0.0001,2,"2024-11-17T02:30:46.455",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408570,1731810646466,-8968.4,0.0001,2,"2024-11-17T02:30:46.466",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408571,1731810646525,-990.44652913,0.0001,2,"2024-11-17T02:30:46.525",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408574,1731810646536,-3340.17223942,0.0001,2,"2024-11-17T02:30:46.536",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408576,1731810646550,-1050.4,0.0001,2,"2024-11-17T02:30:46.550",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408586,1731811065280,23900.0,8.496e-05,2,"2024-11-17T02:37:45.280",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408587,1731811075768,928.97,8.496e-05,2,"2024-11-17T02:37:55.768",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408588,1731811086051,215.68,8.495e-05,2,"2024-11-17T02:38:06.051",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408590,1731811163371,349.74,8.477e-05,2,"2024-11-17T02:39:23.371",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408592,1731811233799,163.89,8.491e-05,2,"2024-11-17T02:40:33.799",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408595,1731811636808,-1030.85,8.503e-05,2,"2024-11-17T02:47:16.808",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408596,1731811641046,939.65,8.219e-05,2,"2024-11-17T02:47:21.046",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408618,1731811781690,-689.9,8.511e-05,2,"2024-11-17T02:49:41.690",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408624,1731811800477,150.0,8.488e-05,2,"2024-11-17T02:50:00.477",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408625,1731811800497,150.0,8.488e-05,2,"2024-11-17T02:50:00.497",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408626,1731811800518,150.0,8.488e-05,2,"2024-11-17T02:50:00.518",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408627,1731811800539,50.0,8.488e-05,2,"2024-11-17T02:50:00.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408628,1731811803258,-150.38319828,8.511e-05,2,"2024-11-17T02:50:03.258",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408629,1731811832461,-250.0,8.53e-05,2,"2024-11-17T02:50:32.461",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408630,1731811832471,-250.0,8.534e-05,2,"2024-11-17T02:50:32.471",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408631,1731811832481,-1603.85405832,8.542e-05,2,"2024-11-17T02:50:32.481",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408632,1731811832491,-250.0,8.542e-05,2,"2024-11-17T02:50:32.491",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408633,1731811832500,-1000.0,8.574e-05,2,"2024-11-17T02:50:32.500",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408634,1731811832510,-1603.85405831,8.574e-05,2,"2024-11-17T02:50:32.510",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408635,1731811832520,-3790.0,8.774e-05,2,"2024-11-17T02:50:32.520",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408636,1731811832529,-166.48,8.822e-05,2,"2024-11-17T02:50:32.529",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408637,1731811832539,-150.0,8.932e-05,2,"2024-11-17T02:50:32.539",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408638,1731811832548,-429.56,8.94e-05,2,"2024-11-17T02:50:32.548",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408639,1731811832558,-150.77209339,9e-05,2,"2024-11-17T02:50:32.558",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408640,1731811832567,-186.55,9.048e-05,2,"2024-11-17T02:50:32.567",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408641,1731811832577,-186.55,9.051e-05,2,"2024-11-17T02:50:32.577",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408642,1731811832586,-186.55,9.053e-05,2,"2024-11-17T02:50:32.586",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408643,1731811832596,-186.55,9.055e-05,2,"2024-11-17T02:50:32.596",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408644,1731811832607,-186.55,9.058e-05,2,"2024-11-17T02:50:32.607",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408645,1731811832616,-186.55,9.06e-05,2,"2024-11-17T02:50:32.616",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408646,1731811832626,-186.55,9.062e-05,2,"2024-11-17T02:50:32.626",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408647,1731811832635,-186.55,9.065e-05,2,"2024-11-17T02:50:32.635",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408648,1731811832645,-186.55,9.067e-05,2,"2024-11-17T02:50:32.645",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408649,1731811832655,-186.55,9.07e-05,2,"2024-11-17T02:50:32.655",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408650,1731811832664,-186.55,9.072e-05,2,"2024-11-17T02:50:32.664",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408651,1731811832674,-186.55,9.074e-05,2,"2024-11-17T02:50:32.674",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408652,1731811832685,-186.55,9.077e-05,2,"2024-11-17T02:50:32.685",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408653,1731811832696,-186.55,9.079e-05,2,"2024-11-17T02:50:32.696",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408654,1731811832708,-300.0,9.08e-05,2,"2024-11-17T02:50:32.708",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408655,1731811832718,-186.55,9.081e-05,2,"2024-11-17T02:50:32.718",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408656,1731811832727,-186.55,9.084e-05,2,"2024-11-17T02:50:32.727",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408657,1731811832736,-150.0,9.084e-05,2,"2024-11-17T02:50:32.736",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408658,1731811832746,-186.55,9.086e-05,2,"2024-11-17T02:50:32.746",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408659,1731811832756,-186.55,9.089e-05,2,"2024-11-17T02:50:32.756",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408660,1731811832765,-186.55,9.091e-05,2,"2024-11-17T02:50:32.765",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408661,1731811832774,-186.55,9.093e-05,2,"2024-11-17T02:50:32.774",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408662,1731811832784,-163.89,9.198e-05,2,"2024-11-17T02:50:32.784",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408663,1731811832794,-433.27,9.276e-05,2,"2024-11-17T02:50:32.794",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408664,1731811832806,-817.59,9.276e-05,2,"2024-11-17T02:50:32.806",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408665,1731811832816,-150.0,9.353e-05,2,"2024-11-17T02:50:32.816",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408666,1731811832825,-524.34,9.436e-05,2,"2024-11-17T02:50:32.825",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408667,1731811832835,-171.416335,9.599e-05,2,"2024-11-17T02:50:32.835",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408668,1731811832844,-847.6028,9.6e-05,2,"2024-11-17T02:50:32.844",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408669,1731811832854,-8347.3637,9.6e-05,2,"2024-11-17T02:50:32.854",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408670,1731811832864,-1807.68587998,9.6e-05,2,"2024-11-17T02:50:32.864",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408671,1731811832879,-76873.56482002,9.6e-05,2,"2024-11-17T02:50:32.879",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408672,1731811832889,-878.39,9.6e-05,2,"2024-11-17T02:50:32.889",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408673,1731811832898,-161.258642,9.6e-05,2,"2024-11-17T02:50:32.898",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408674,1731811832907,-1000.0,9.645e-05,2,"2024-11-17T02:50:32.907",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408675,1731811832917,-376.96,9.67e-05,2,"2024-11-17T02:50:32.917",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408676,1731811832926,-2618.01,9.67e-05,2,"2024-11-17T02:50:32.926",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408677,1731811832938,-2333.01,9.67e-05,2,"2024-11-17T02:50:32.938",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408678,1731811832947,-150.0,9.744e-05,2,"2024-11-17T02:50:32.947",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408679,1731811832956,-981.23054677,9.8e-05,2,"2024-11-17T02:50:32.956",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408680,1731811832966,-588.29469583,9.8e-05,2,"2024-11-17T02:50:32.966",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408681,1731811832975,-150.0,9.802e-05,2,"2024-11-17T02:50:32.975",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408682,1731811832984,-150.0,9.812e-05,2,"2024-11-17T02:50:32.984",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408683,1731811832994,-150.0,9.813e-05,2,"2024-11-17T02:50:32.994",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408684,1731811833004,-150.0,9.827e-05,2,"2024-11-17T02:50:33.004",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408685,1731811833014,-150.0,9.855e-05,2,"2024-11-17T02:50:33.014",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408686,1731811833023,-150.0,9.873e-05,2,"2024-11-17T02:50:33.023",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408687,1731811833033,-150.0,9.892e-05,2,"2024-11-17T02:50:33.033",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408688,1731811833043,-1309.8059,9.9e-05,2,"2024-11-17T02:50:33.043",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408689,1731811833052,-5000.0,9.9e-05,2,"2024-11-17T02:50:33.052",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408690,1731811833062,-605.8958,9.9e-05,2,"2024-11-17T02:50:33.062",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408691,1731811833072,-12355.8691,9.9e-05,2,"2024-11-17T02:50:33.072",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408692,1731811833082,-628.488,9.9e-05,2,"2024-11-17T02:50:33.082",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408693,1731811833092,-424.237,9.9e-05,2,"2024-11-17T02:50:33.092",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408694,1731811833102,-163.89,9.906e-05,2,"2024-11-17T02:50:33.102",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408695,1731811833112,-436.40550306,9.91e-05,2,"2024-11-17T02:50:33.112",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408696,1731811833121,-150.0,9.92e-05,2,"2024-11-17T02:50:33.121",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408697,1731811833131,-500.0,9.92e-05,2,"2024-11-17T02:50:33.131",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408698,1731811833141,-1360.955,9.937e-05,2,"2024-11-17T02:50:33.141",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408699,1731811833151,-150.0,9.94e-05,2,"2024-11-17T02:50:33.151",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408700,1731811833161,-150.0,9.941e-05,2,"2024-11-17T02:50:33.161",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408701,1731811833171,-150.0,9.955e-05,2,"2024-11-17T02:50:33.171",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408702,1731811833180,-500.28761979,9.973e-05,2,"2024-11-17T02:50:33.180",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408703,1731811833195,-500.0,9.973e-05,2,"2024-11-17T02:50:33.195",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408704,1731811833206,-229.1981798,9.973e-05,2,"2024-11-17T02:50:33.206",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408705,1731811833216,-160.57051669,9.973e-05,2,"2024-11-17T02:50:33.216",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408706,1731811833226,-500.0,9.973e-05,2,"2024-11-17T02:50:33.226",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408707,1731811833237,-255.0,9.992e-05,2,"2024-11-17T02:50:33.237",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408708,1731811833247,-475.7425329,9.992e-05,2,"2024-11-17T02:50:33.247",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408709,1731811833256,-1189.4395913,9.992e-05,2,"2024-11-17T02:50:33.256",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408710,1731811833266,-282.8175727,9.992e-05,2,"2024-11-17T02:50:33.266",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408711,1731811833276,-468.4938202,9.993e-05,2,"2024-11-17T02:50:33.276",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408712,1731811833286,-461.2451075,9.993e-05,2,"2024-11-17T02:50:33.286",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408713,1731811833296,-1171.3165409,9.993e-05,2,"2024-11-17T02:50:33.296",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408714,1731811833306,-1153.1934906,9.993e-05,2,"2024-11-17T02:50:33.306",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408715,1731811833315,-278.5083861,9.993e-05,2,"2024-11-17T02:50:33.315",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408716,1731811833325,-274.1991996,9.993e-05,2,"2024-11-17T02:50:33.325",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408717,1731811833335,-1297.6762609,9.999e-05,2,"2024-11-17T02:50:33.335",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408718,1731811833344,-733.0,0.0001,2,"2024-11-17T02:50:33.344",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408719,1731811833354,-3573.07649882,0.0001,2,"2024-11-17T02:50:33.354",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408720,1731811833363,-660278.45567163,0.0001,2,"2024-11-17T02:50:33.363",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408724,1731811838924,-3819.57824214,0.0001,2,"2024-11-17T02:50:38.924",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408725,1731811839005,-181037.15679613,0.0001,2,"2024-11-17T02:50:39.005",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408726,1731811839015,-5483220.96369762,0.0001,2,"2024-11-17T02:50:39.015",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408734,1731811840470,-4741.98455316,0.0001,2,"2024-11-17T02:50:40.470",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408735,1731811840481,-4935.1641022,0.0001,2,"2024-11-17T02:50:40.481",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408736,1731811840492,-575.35989575,0.0001,2,"2024-11-17T02:50:40.492",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408737,1731811840504,-537.295,0.0001,2,"2024-11-17T02:50:40.504",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408746,1731811843711,-515.0,0.0001,2,"2024-11-17T02:50:43.711",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408747,1731811843721,-35559.23800047,0.0001,2,"2024-11-17T02:50:43.721",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408749,1731811843998,-1142.62879572,0.0001,2,"2024-11-17T02:50:43.998",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408750,1731811844010,-2422.4251266,0.0001,2,"2024-11-17T02:50:44.010",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408752,1731811844231,-2359.0721403,0.0001,2,"2024-11-17T02:50:44.231",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408754,1731811844243,-2456.69121867,0.0001,2,"2024-11-17T02:50:44.243",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408756,1731811844254,-2442.09507542,0.0001,2,"2024-11-17T02:50:44.254",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408803,1731811846354,-490291.41454193,0.0001,2,"2024-11-17T02:50:46.354",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408806,1731811846365,-1079.19176,0.0001,2,"2024-11-17T02:50:46.365",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408807,1731811846594,-1480.6014465,0.0001,2,"2024-11-17T02:50:46.594",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408817,1731811849118,-1777.57767037,0.0001,2,"2024-11-17T02:50:49.118",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408818,1731811849154,-1766.701518,0.0001,2,"2024-11-17T02:50:49.154",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408821,1731811949730,150.0,8.44e-05,2,"2024-11-17T02:52:29.730",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408822,1731811949753,150.0,8.44e-05,2,"2024-11-17T02:52:29.753",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408823,1731811949776,150.0,8.44e-05,2,"2024-11-17T02:52:29.776",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408824,1731811949796,150.0,8.44e-05,2,"2024-11-17T02:52:29.796",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408825,1731811949816,150.0,8.44e-05,2,"2024-11-17T02:52:29.816",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408826,1731811949840,150.0,8.44e-05,2,"2024-11-17T02:52:29.840",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408827,1731811949861,150.0,8.44e-05,2,"2024-11-17T02:52:29.861",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408828,1731811949882,269.23476407,8.44e-05,2,"2024-11-17T02:52:29.882",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408829,1731811949906,54.85463593,8.44e-05,2,"2024-11-17T02:52:29.906",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408838,1731812301391,924.02,8.219e-05,2,"2024-11-17T02:58:21.391",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408841,1731812593035,150.0,8.274e-05,2,"2024-11-17T03:03:13.035",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408842,1731812593060,150.0,8.274e-05,2,"2024-11-17T03:03:13.060",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408843,1731812593081,150.0,8.274e-05,2,"2024-11-17T03:03:13.081",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408844,1731812593104,150.0,8.274e-05,2,"2024-11-17T03:03:13.104",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408845,1731812593126,150.0,8.274e-05,2,"2024-11-17T03:03:13.126",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408846,1731812593149,150.0,8.274e-05,2,"2024-11-17T03:03:13.149",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408847,1731812593171,150.0,8.274e-05,2,"2024-11-17T03:03:13.171",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408848,1731812593192,150.0,8.274e-05,2,"2024-11-17T03:03:13.192",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408849,1731812593213,150.0,8.274e-05,2,"2024-11-17T03:03:13.213",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408850,1731812593234,150.0,8.274e-05,2,"2024-11-17T03:03:13.234",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408851,1731812593258,150.0,8.274e-05,2,"2024-11-17T03:03:13.258",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408852,1731812593280,150.0,8.274e-05,2,"2024-11-17T03:03:13.280",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408853,1731812593305,22384.0,8.274e-05,2,"2024-11-17T03:03:13.305",0.0003358,41.15,0.9917077423071959,2361976335.432662]
[342408856,1731812838739,-1131.82,0.00016658,30,"2024-11-17T03:07:18.739",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408933,1731813038196,-250.0,8.544e-05,2,"2024-11-17T03:10:38.196",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408934,1731813038205,-250.0,8.545e-05,2,"2024-11-17T03:10:38.205",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408935,1731813038215,-419.48,8.565e-05,2,"2024-11-17T03:10:38.215",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408937,1731813038224,-2000.0,8.577e-05,2,"2024-11-17T03:10:38.224",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408939,1731813038233,-3669.5324,8.587e-05,2,"2024-11-17T03:10:38.233",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408941,1731813038245,-344.95,8.615e-05,2,"2024-11-17T03:10:38.245",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408943,1731813038255,-163.89,8.628e-05,2,"2024-11-17T03:10:38.255",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408945,1731813038264,-560.03,8.643e-05,2,"2024-11-17T03:10:38.264",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408947,1731813038273,-621.25,8.65e-05,2,"2024-11-17T03:10:38.273",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408949,1731813038283,-1000.0,8.654e-05,2,"2024-11-17T03:10:38.283",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408951,1731813038292,-560.02,8.672e-05,2,"2024-11-17T03:10:38.292",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408953,1731813038301,-2719.25,8.686e-05,2,"2024-11-17T03:10:38.301",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408955,1731813038310,-7066.49,8.687e-05,2,"2024-11-17T03:10:38.310",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408957,1731813038320,-23900.0,8.696e-05,2,"2024-11-17T03:10:38.320",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408959,1731813038329,-157.92,8.809e-05,2,"2024-11-17T03:10:38.329",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408960,1731813038339,-250.0,8.827e-05,2,"2024-11-17T03:10:38.339",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408961,1731813038348,-945.27,8.932e-05,2,"2024-11-17T03:10:38.348",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408962,1731813038357,-167.0,8.933e-05,2,"2024-11-17T03:10:38.357",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408963,1731813038366,-2761.4,8.943e-05,2,"2024-11-17T03:10:38.366",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408964,1731813038375,-164.73,8.949e-05,2,"2024-11-17T03:10:38.375",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408965,1731813038384,-380.52,8.982e-05,2,"2024-11-17T03:10:38.384",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408966,1731813038393,-150.0,9.392e-05,2,"2024-11-17T03:10:38.393",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408967,1731813038402,-200.0,9.6e-05,2,"2024-11-17T03:10:38.402",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408968,1731813038411,-200.0,9.6e-05,2,"2024-11-17T03:10:38.411",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408969,1731813038420,-165.06,9.618e-05,2,"2024-11-17T03:10:38.420",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408970,1731813038430,-419.48,9.635e-05,2,"2024-11-17T03:10:38.430",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408971,1731813038439,-150.0,9.669e-05,2,"2024-11-17T03:10:38.439",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408972,1731813038448,-1978.03,9.67e-05,2,"2024-11-17T03:10:38.448",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408973,1731813038457,-499.99,9.67e-05,2,"2024-11-17T03:10:38.457",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408974,1731813038466,-14357.14,9.67e-05,2,"2024-11-17T03:10:38.466",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408975,1731813038475,-6766.03,9.67e-05,2,"2024-11-17T03:10:38.475",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408976,1731813038484,-150.0,9.733e-05,2,"2024-11-17T03:10:38.484",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408977,1731813038493,-1000.0,9.735e-05,2,"2024-11-17T03:10:38.493",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408978,1731813038503,-150.0,9.804e-05,2,"2024-11-17T03:10:38.503",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408979,1731813038513,-6734.693,9.827e-05,2,"2024-11-17T03:10:38.513",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408980,1731813038522,-150.0,9.827e-05,2,"2024-11-17T03:10:38.522",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408981,1731813038779,-516.753,9.827e-05,2,"2024-11-17T03:10:38.779",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408982,1731813038792,-1092.0,9.827e-05,2,"2024-11-17T03:10:38.792",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408983,1731813038802,-150.0,9.844e-05,2,"2024-11-17T03:10:38.802",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408984,1731813038811,-150.0,9.851e-05,2,"2024-11-17T03:10:38.811",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408985,1731813038821,-150.0,9.866e-05,2,"2024-11-17T03:10:38.821",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408986,1731813038830,-150.0,9.89e-05,2,"2024-11-17T03:10:38.830",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408987,1731813038839,-150.0,9.89e-05,2,"2024-11-17T03:10:38.839",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408988,1731813038847,-150.0,9.895e-05,2,"2024-11-17T03:10:38.847",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408989,1731813038856,-13842.8498,9.9e-05,2,"2024-11-17T03:10:38.856",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408990,1731813038866,-3152.2114,9.9e-05,2,"2024-11-17T03:10:38.866",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408991,1731813038875,-36101.792,9.9e-05,2,"2024-11-17T03:10:38.875",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408992,1731813038883,-2645.6231,9.9e-05,2,"2024-11-17T03:10:38.883",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408993,1731813038893,-8785.4004,9.9e-05,2,"2024-11-17T03:10:38.893",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408994,1731813038902,-150.0,9.909e-05,2,"2024-11-17T03:10:38.902",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408995,1731813038911,-150.0,9.915e-05,2,"2024-11-17T03:10:38.911",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408996,1731813038921,-1088.764,9.92e-05,2,"2024-11-17T03:10:38.921",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408997,1731813038929,-500.0,9.92e-05,2,"2024-11-17T03:10:38.929",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408998,1731813038938,-150.0,9.954e-05,2,"2024-11-17T03:10:38.938",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342408999,1731813038948,-150.0,9.968e-05,2,"2024-11-17T03:10:38.948",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409000,1731813038957,-9146.7640183,9.971e-05,2,"2024-11-17T03:10:38.957",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409001,1731813038967,-503.75672193,9.973e-05,2,"2024-11-17T03:10:38.967",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409002,1731813038976,-9146.7640183,9.981e-05,2,"2024-11-17T03:10:38.976",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409003,1731813038985,-9146.7640183,9.983e-05,2,"2024-11-17T03:10:38.985",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409004,1731813038994,-9146.7640183,9.988e-05,2,"2024-11-17T03:10:38.994",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409005,1731813039003,-9146.7640183,9.993e-05,2,"2024-11-17T03:10:39.003",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409006,1731813039012,-535.47083976,9.993e-05,2,"2024-11-17T03:10:39.012",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409007,1731813039022,-667.6977958,9.993e-05,2,"2024-11-17T03:10:39.022",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409008,1731813039030,-261.2716399,9.993e-05,2,"2024-11-17T03:10:39.030",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409009,1731813039039,-500.0,9.999e-05,2,"2024-11-17T03:10:39.039",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409010,1731813039049,-512.0,0.0001,2,"2024-11-17T03:10:39.049",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409011,1731813039058,-3519.48035134,0.0001,2,"2024-11-17T03:10:39.058",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409012,1731813039067,-187053.85861853,0.0001,2,"2024-11-17T03:10:39.067",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409013,1731813039077,-5331991.02766734,0.0001,2,"2024-11-17T03:10:39.077",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409014,1731813039089,-4986.81093464,0.0001,2,"2024-11-17T03:10:39.089",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409015,1731813039114,-500.0,0.0001,2,"2024-11-17T03:10:39.114",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409016,1731813039896,-150.64,8.574e-05,2,"2024-11-17T03:10:39.896",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409017,1731813039906,-304.20445881,0.0001,2,"2024-11-17T03:10:39.906",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409018,1731813039918,-4619.15635524,0.0001,2,"2024-11-17T03:10:39.918",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409019,1731813039929,-1842.94000001,0.0001,2,"2024-11-17T03:10:39.929",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409020,1731813039940,-649.825,0.0001,2,"2024-11-17T03:10:39.940",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409032,1731813042795,-1148.8527,8.586e-05,2,"2024-11-17T03:10:42.795",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409033,1731813042810,-3836.2679977,0.0001,2,"2024-11-17T03:10:42.810",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409034,1731813042823,-11519.22090379,0.0001,2,"2024-11-17T03:10:42.823",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409035,1731813042837,-2993.12775304,0.0001,2,"2024-11-17T03:10:42.837",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409036,1731813042852,-5822.50479832,0.0001,2,"2024-11-17T03:10:42.852",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409037,1731813042863,-7235.14871861,0.0001,2,"2024-11-17T03:10:42.863",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409038,1731813042875,-485.12215357,0.0001,2,"2024-11-17T03:10:42.875",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409039,1731813042890,-89236.21267263,0.0001,2,"2024-11-17T03:10:42.890",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409040,1731813043024,-590.00000039,0.0001,2,"2024-11-17T03:10:43.024",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409050,1731813045548,-791.38489981,0.0001,2,"2024-11-17T03:10:45.548",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409055,1731813045820,-4601.05000003,0.0001,2,"2024-11-17T03:10:45.820",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409056,1731813045833,-37144.749975,0.0001,2,"2024-11-17T03:10:45.833",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409057,1731813045844,-1111.13756184,0.0001,2,"2024-11-17T03:10:45.844",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409059,1731813046075,-428.61911389,0.0001,2,"2024-11-17T03:10:46.075",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409064,1731813297778,1075.22,0.00016658,30,"2024-11-17T03:14:57.778",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409065,1731813315390,989.29,8.219e-05,2,"2024-11-17T03:15:15.390",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409067,1731813368620,152.0,0.00015995,37,"2024-11-17T03:16:08.620",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409068,1731813369084,152.0,0.00015934,36,"2024-11-17T03:16:09.084",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409069,1731813369613,152.0,0.00015873,35,"2024-11-17T03:16:09.613",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409070,1731813369730,152.0,0.00015812,34,"2024-11-17T03:16:09.730",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409071,1731813370037,152.0,0.00015752,33,"2024-11-17T03:16:10.037",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409072,1731813370372,152.0,0.00015691,32,"2024-11-17T03:16:10.372",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409073,1731813371652,152.0,0.0001563,31,"2024-11-17T03:16:11.652",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409074,1731813372196,152.0,0.00015569,30,"2024-11-17T03:16:12.196",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409076,1731813462485,175.141,0.000168,30,"2024-11-17T03:17:42.485",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409077,1731813553124,3000.0,0.00016,30,"2024-11-17T03:19:13.124",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409078,1731813587362,1053.08109303,0.00024,60,"2024-11-17T03:19:47.362",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409083,1731813751676,2140.0,0.00024,60,"2024-11-17T03:22:31.676",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409085,1731813979146,150.0,8.219e-05,2,"2024-11-17T03:26:19.146",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409086,1731813979170,150.0,8.219e-05,2,"2024-11-17T03:26:19.170",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409087,1731813979192,150.0,8.219e-05,2,"2024-11-17T03:26:19.192",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409088,1731813979214,150.0,8.219e-05,2,"2024-11-17T03:26:19.214",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409089,1731813979236,150.0,8.219e-05,2,"2024-11-17T03:26:19.236",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409090,1731813979259,150.0,8.219e-05,2,"2024-11-17T03:26:19.259",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409091,1731813979282,39.82,8.219e-05,2,"2024-11-17T03:26:19.282",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409092,1731813980348,1021.45,0.00016658,30,"2024-11-17T03:26:20.348",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409093,1731814010395,500.0,0.00024,120,"2024-11-17T03:26:50.395",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409094,1731814080266,500.0,0.00024,60,"2024-11-17T03:28:00.266",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409095,1731814103650,25287.74778937,0.00024,60,"2024-11-17T03:28:23.650",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409097,1731814137500,166.782,0.00024,60,"2024-11-17T03:28:57.500",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409098,1731814152412,150.0,8.5e-05,14,"2024-11-17T03:29:12.412",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409099,1731814152439,150.0,8.5e-05,14,"2024-11-17T03:29:12.439",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409100,1731814152469,150.0,8.5e-05,14,"2024-11-17T03:29:12.469",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409101,1731814152496,150.0,8.5e-05,14,"2024-11-17T03:29:12.496",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409102,1731814152525,150.0,8.5e-05,14,"2024-11-17T03:29:12.525",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409103,1731814152551,150.0,8.5e-05,14,"2024-11-17T03:29:12.551",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409104,1731814152579,120.99672283,8.5e-05,14,"2024-11-17T03:29:12.579",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409131,1731814231896,-150.0,8.708e-05,2,"2024-11-17T03:30:31.896",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409132,1731814231906,-250.0,8.78e-05,2,"2024-11-17T03:30:31.906",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409133,1731814231915,-494.99976746,8.808e-05,2,"2024-11-17T03:30:31.915",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409134,1731814231926,-990.09349782,8.808e-05,2,"2024-11-17T03:30:31.926",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409135,1731814231936,-1313.55142435,8.808e-05,2,"2024-11-17T03:30:31.936",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409136,1731814231948,-1498.86613168,8.808e-05,2,"2024-11-17T03:30:31.948",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409137,1731814231959,-3244.51452699,8.808e-05,2,"2024-11-17T03:30:31.959",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409138,1731814232047,-16357.9746517,8.808e-05,2,"2024-11-17T03:30:32.047",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409139,1731814232056,-172.47,8.919e-05,2,"2024-11-17T03:30:32.056",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409140,1731814232066,-761.35,8.92e-05,2,"2024-11-17T03:30:32.066",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409141,1731814232074,-450.0,8.959e-05,2,"2024-11-17T03:30:32.074",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409142,1731814232085,-3076.39480357,9e-05,2,"2024-11-17T03:30:32.085",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409143,1731814232094,-751.44,9.083e-05,2,"2024-11-17T03:30:32.094",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409144,1731814232103,-250.0,9.097e-05,2,"2024-11-17T03:30:32.103",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409145,1731814232113,-250.0,9.142e-05,2,"2024-11-17T03:30:32.113",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409146,1731814232122,-164.73,9.174e-05,2,"2024-11-17T03:30:32.122",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409147,1731814232133,-1000.0,9.174e-05,2,"2024-11-17T03:30:32.133",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409148,1731814232143,-243.89,9.174e-05,2,"2024-11-17T03:30:32.143",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409149,1731814232153,-3000.0,9.2e-05,2,"2024-11-17T03:30:32.153",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409150,1731814232163,-150.47,9.202e-05,2,"2024-11-17T03:30:32.163",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409151,1731814232173,-166.55,9.451e-05,2,"2024-11-17T03:30:32.173",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409152,1731814232182,-153.214716,9.517e-05,2,"2024-11-17T03:30:32.182",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409153,1731814232193,-1295.99,9.541e-05,2,"2024-11-17T03:30:32.193",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409155,1731814232203,-150.0,9.561e-05,2,"2024-11-17T03:30:32.203",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409157,1731814232212,-200.0,9.6e-05,2,"2024-11-17T03:30:32.212",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409158,1731814232221,-151.78,9.828e-05,2,"2024-11-17T03:30:32.221",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409159,1731814232230,-433.27,9.828e-05,2,"2024-11-17T03:30:32.230",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409160,1731814232239,-433.27,9.828e-05,2,"2024-11-17T03:30:32.239",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409161,1731814232249,-433.27,9.828e-05,2,"2024-11-17T03:30:32.249",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409162,1731814232258,-433.27,9.828e-05,2,"2024-11-17T03:30:32.258",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409163,1731814232267,-150.0,9.879e-05,2,"2024-11-17T03:30:32.267",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409164,1731814232277,-8347.26122902,9.88e-05,2,"2024-11-17T03:30:32.277",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409165,1731814232287,-983.85,9.909e-05,2,"2024-11-17T03:30:32.287",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409166,1731814232297,-500.0,9.92e-05,2,"2024-11-17T03:30:32.297",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409167,1731814232306,-166.55,9.971e-05,2,"2024-11-17T03:30:32.306",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409168,1731814232316,-342.57173422,9.973e-05,2,"2024-11-17T03:30:32.316",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409169,1731814232326,-500.0,9.973e-05,2,"2024-11-17T03:30:32.326",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409170,1731814232338,-500.0,9.973e-05,2,"2024-11-17T03:30:32.338",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409171,1731814232347,-299.85008527,9.999e-05,2,"2024-11-17T03:30:32.347",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409172,1731814232356,-487.88040298,9.999e-05,2,"2024-11-17T03:30:32.356",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409173,1731814232366,-513.82,9.999e-05,2,"2024-11-17T03:30:32.366",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409174,1731814232374,-1298.10720852,9.999e-05,2,"2024-11-17T03:30:32.374",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409175,1731814232383,-656.0,0.0001,2,"2024-11-17T03:30:32.383",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409176,1731814232393,-10338.651,0.0001,2,"2024-11-17T03:30:32.393",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409177,1731814232402,-3519.48035134,0.0001,2,"2024-11-17T03:30:32.402",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409178,1731814232411,-562374.38417353,0.0001,2,"2024-11-17T03:30:32.411",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409179,1731814232424,-6200.42879933,0.0001,2,"2024-11-17T03:30:32.424",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409180,1731814237849,-870.5,0.0001,2,"2024-11-17T03:30:37.849",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409181,1731814237860,-1513.64060896,0.0001,2,"2024-11-17T03:30:37.860",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409182,1731814237871,-865.1330739,0.0001,2,"2024-11-17T03:30:37.871",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409183,1731814237882,-2760.70415629,0.0001,2,"2024-11-17T03:30:37.882",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409185,1731814238462,-181043.88077938,0.0001,2,"2024-11-17T03:30:38.462",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409186,1731814238471,-5400108.53107398,0.0001,2,"2024-11-17T03:30:38.471",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409293,1731814239752,-883.46339637,8.919e-05,2,"2024-11-17T03:30:39.752",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409295,1731814239764,-509.00954165,8.919e-05,2,"2024-11-17T03:30:39.764",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409296,1731814239933,-1112.42936015,8.919e-05,2,"2024-11-17T03:30:39.933",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409297,1731814239944,-840.77658634,8.919e-05,2,"2024-11-17T03:30:39.944",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409298,1731814239955,-929.85945224,8.919e-05,2,"2024-11-17T03:30:39.955",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409299,1731814239965,-9795.39580254,0.0001,2,"2024-11-17T03:30:39.965",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409300,1731814239978,-2015.94855758,0.0001,2,"2024-11-17T03:30:39.978",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409301,1731814239989,-37785.52692076,0.0001,2,"2024-11-17T03:30:39.989",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409302,1731814240110,-518.424,0.0001,2,"2024-11-17T03:30:40.110",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409307,1731814242769,-703.75000057,0.0001,2,"2024-11-17T03:30:42.769",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409308,1731814242908,-10870.698975,0.0001,2,"2024-11-17T03:30:42.908",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409309,1731814242919,-4286.41647808,0.0001,2,"2024-11-17T03:30:42.919",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409310,1731814242931,-602.6,0.0001,2,"2024-11-17T03:30:42.931",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409311,1731814242942,-2548.47680826,0.0001,2,"2024-11-17T03:30:42.942",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409313,1731814243050,-3819.8834548,0.0001,2,"2024-11-17T03:30:43.050",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409315,1731814243061,-445.815,0.0001,2,"2024-11-17T03:30:43.061",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409317,1731814243073,-6701.09759313,0.0001,2,"2024-11-17T03:30:43.073",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409319,1731814243084,-4294.92372997,0.0001,2,"2024-11-17T03:30:43.084",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409321,1731814243097,-623.2797952,0.0001,2,"2024-11-17T03:30:43.097",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409334,1731814245753,-815.42038733,0.0001,2,"2024-11-17T03:30:45.753",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409335,1731814245764,-1064.00603,0.0001,2,"2024-11-17T03:30:45.764",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409336,1731814246102,-10292.02242486,0.0001,2,"2024-11-17T03:30:46.102",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409337,1731814246114,-10864.2170927,0.0001,2,"2024-11-17T03:30:46.114",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409338,1731814246125,-27753.34070604,0.0001,2,"2024-11-17T03:30:46.125",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409339,1731814246136,-3372.96234995,0.0001,2,"2024-11-17T03:30:46.136",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409340,1731814246147,-3944.39609316,0.0001,2,"2024-11-17T03:30:46.147",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409356,1731814541244,150.0,7.376e-05,2,"2024-11-17T03:35:41.244",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409357,1731814541266,4.33,7.376e-05,2,"2024-11-17T03:35:41.266",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409359,1731814663241,970.37,0.00016658,30,"2024-11-17T03:37:43.241",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409360,1731814800657,993.47,8.219e-05,2,"2024-11-17T03:40:00.657",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409367,1731814815105,158.797,0.00024,60,"2024-11-17T03:40:15.105",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409386,1731815234408,150.0,6.968e-05,2,"2024-11-17T03:47:14.408",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409387,1731815234434,4.33,6.968e-05,2,"2024-11-17T03:47:14.434",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409395,1731815386225,921.85,0.00016658,30,"2024-11-17T03:49:46.225",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409402,1731815402885,150.0,6.968e-05,2,"2024-11-17T03:50:02.885",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409403,1731815403103,150.0,6.968e-05,2,"2024-11-17T03:50:03.103",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409404,1731815403127,0.38319828,6.968e-05,2,"2024-11-17T03:50:03.127",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409408,1731815432049,-500.0,8.579e-05,2,"2024-11-17T03:50:32.049",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409410,1731815432059,-945.46,8.607e-05,2,"2024-11-17T03:50:32.059",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409413,1731815432069,-250.0,8.618e-05,2,"2024-11-17T03:50:32.069",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409415,1731815432078,-1641.12045731,8.618e-05,2,"2024-11-17T03:50:32.078",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409416,1731815432087,-251.68,8.76e-05,2,"2024-11-17T03:50:32.087",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409417,1731815432096,-798.81193598,8.77e-05,2,"2024-11-17T03:50:32.096",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409418,1731815432106,-250.0,8.77e-05,2,"2024-11-17T03:50:32.106",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409419,1731815432116,-219.2348,8.841e-05,2,"2024-11-17T03:50:32.116",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409420,1731815432125,-1148.8527,8.841e-05,2,"2024-11-17T03:50:32.125",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409421,1731815432135,-1000.0,8.885e-05,2,"2024-11-17T03:50:32.135",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409422,1731815432144,-162.79,8.896e-05,2,"2024-11-17T03:50:32.144",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409423,1731815432153,-23900.0,8.941e-05,2,"2024-11-17T03:50:32.153",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409424,1731815432163,-433.27,9.007e-05,2,"2024-11-17T03:50:32.163",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409425,1731815432172,-172.47,9.014e-05,2,"2024-11-17T03:50:32.172",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409426,1731815432182,-250.0,9.017e-05,2,"2024-11-17T03:50:32.182",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409427,1731815432191,-150.0,9.068e-05,2,"2024-11-17T03:50:32.191",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409428,1731815432201,-433.27,9.078e-05,2,"2024-11-17T03:50:32.201",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409429,1731815432210,-866.12,9.078e-05,2,"2024-11-17T03:50:32.210",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409430,1731815432219,-433.27,9.278e-05,2,"2024-11-17T03:50:32.219",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409431,1731815432229,-150.0,9.459e-05,2,"2024-11-17T03:50:32.229",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409432,1731815432238,-353.2,9.466e-05,2,"2024-11-17T03:50:32.238",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409433,1731815432247,-450.06,9.47e-05,2,"2024-11-17T03:50:32.247",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409434,1731815432256,-150.0,9.47e-05,2,"2024-11-17T03:50:32.256",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409435,1731815432270,-157.880767,9.517e-05,2,"2024-11-17T03:50:32.270",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409436,1731815432279,-436.68,9.578e-05,2,"2024-11-17T03:50:32.279",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409437,1731815432288,-163.89,9.595e-05,2,"2024-11-17T03:50:32.288",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409438,1731815432296,-166.5,9.606e-05,2,"2024-11-17T03:50:32.296",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409439,1731815432307,-684.15,9.67e-05,2,"2024-11-17T03:50:32.307",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409440,1731815432317,-251.68,9.855e-05,2,"2024-11-17T03:50:32.317",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409441,1731815432326,-150.0,9.855e-05,2,"2024-11-17T03:50:32.326",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409442,1731815432335,-614.183,9.9e-05,2,"2024-11-17T03:50:32.335",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409443,1731815432344,-500.0,9.92e-05,2,"2024-11-17T03:50:32.344",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409444,1731815432354,-500.0,9.973e-05,2,"2024-11-17T03:50:32.354",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409445,1731815432362,-157.880767,9.993e-05,2,"2024-11-17T03:50:32.362",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409446,1731815432372,-1000.0,9.995e-05,2,"2024-11-17T03:50:32.372",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409447,1731815432382,-243.94020149,9.999e-05,2,"2024-11-17T03:50:32.382",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409448,1731815432391,-500.0,9.999e-05,2,"2024-11-17T03:50:32.391",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409449,1731815432401,-17515.77968848,9.999e-05,2,"2024-11-17T03:50:32.401",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409450,1731815432410,-545.0,0.0001,2,"2024-11-17T03:50:32.410",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409451,1731815432419,-402.24843056,0.0001,2,"2024-11-17T03:50:32.419",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409452,1731815432431,-1251.6199922,0.0001,2,"2024-11-17T03:50:32.431",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409453,1731815432588,-1812.81972331,0.0001,2,"2024-11-17T03:50:32.588",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409454,1731815432598,-78.54621016,0.0001,2,"2024-11-17T03:50:32.598",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409455,1731815432611,-731.15094616,0.0001,2,"2024-11-17T03:50:32.611",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409456,1731815432622,-2903.71306986,0.0001,2,"2024-11-17T03:50:32.622",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409457,1731815432633,-3807.81671501,0.0001,2,"2024-11-17T03:50:32.633",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409458,1731815432644,-2253.66982854,0.0001,2,"2024-11-17T03:50:32.644",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409459,1731815432655,-4690.90293509,0.0001,2,"2024-11-17T03:50:32.655",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409460,1731815432666,-1594.44501813,0.0001,2,"2024-11-17T03:50:32.666",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409461,1731815432677,-676.1,0.0001,2,"2024-11-17T03:50:32.677",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409462,1731815437945,-300.0,8.785e-05,2,"2024-11-17T03:50:37.945",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409464,1731815437955,-8737.74460222,0.0001,2,"2024-11-17T03:50:37.955",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409480,1731815438773,-178225.96434872,0.0001,2,"2024-11-17T03:50:38.773",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409481,1731815438782,-5460045.25601572,0.0001,2,"2024-11-17T03:50:38.782",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409482,1731815440240,-1688.37157669,0.0001,2,"2024-11-17T03:50:40.240",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409483,1731815440252,-1777.08,0.0001,2,"2024-11-17T03:50:40.252",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409484,1731815443290,-2741.53390877,0.0001,2,"2024-11-17T03:50:43.290",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409486,1731815443301,-1420.61,0.0001,2,"2024-11-17T03:50:43.301",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409488,1731815443313,-1801.45672542,0.0001,2,"2024-11-17T03:50:43.313",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409491,1731815443325,-905.9847582,0.0001,2,"2024-11-17T03:50:43.325",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409553,1731815446025,-4354.35,0.0001,2,"2024-11-17T03:50:46.025",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409554,1731815446037,-2812.44853092,0.0001,2,"2024-11-17T03:50:46.037",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409555,1731815446378,-5263.04095,0.0001,2,"2024-11-17T03:50:46.378",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409556,1731815468885,150.0,8.219e-05,2,"2024-11-17T03:51:08.885",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409557,1731815468909,150.0,8.219e-05,2,"2024-11-17T03:51:08.909",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409558,1731815468932,150.0,8.219e-05,2,"2024-11-17T03:51:08.932",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409559,1731815468955,150.0,8.219e-05,2,"2024-11-17T03:51:08.955",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409560,1731815468981,150.0,8.219e-05,2,"2024-11-17T03:51:08.981",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409561,1731815469005,150.0,8.219e-05,2,"2024-11-17T03:51:09.005",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409562,1731815469029,43.79,8.219e-05,2,"2024-11-17T03:51:09.029",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409563,1731815486474,151.29,0.00024,60,"2024-11-17T03:51:26.474",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409564,1731815586002,-200.0,8.518e-05,2,"2024-11-17T03:53:06.002",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409579,1731816075961,1160.13710427,0.00024,60,"2024-11-17T04:01:15.961",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409580,1731816133549,875.75,0.00016658,30,"2024-11-17T04:02:13.549",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409581,1731816158766,151.317,0.00024,60,"2024-11-17T04:02:38.766",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409584,1731816298490,150.0,8.219e-05,2,"2024-11-17T04:04:58.490",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409585,1731816298512,150.0,8.219e-05,2,"2024-11-17T04:04:58.512",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409586,1731816298532,150.0,8.219e-05,2,"2024-11-17T04:04:58.532",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409587,1731816298552,150.0,8.219e-05,2,"2024-11-17T04:04:58.552",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409588,1731816298573,150.0,8.219e-05,2,"2024-11-17T04:04:58.573",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409589,1731816298593,146.6,8.219e-05,2,"2024-11-17T04:04:58.593",0.0003358,41.29,0.9917245949936784,2363223244.7436595]
[342409590,1731816442144,-23900.0,8.646e-05,2,"2024-11-17T04:07:22.144",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409591,1731816442165,-344.96,8.674e-05,2,"2024-11-17T04:07:22.165",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409592,1731816442187,-648.99,8.69e-05,2,"2024-11-17T04:07:22.187",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409593,1731816442207,-487.94,8.716e-05,2,"2024-11-17T04:07:22.207",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409594,1731816442227,-500.0,8.79e-05,2,"2024-11-17T04:07:22.227",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409595,1731816442247,-250.0,8.805e-05,2,"2024-11-17T04:07:22.247",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409596,1731816442271,-154.7,8.906e-05,2,"2024-11-17T04:07:22.271",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409597,1731816442307,-250.0,8.942e-05,2,"2024-11-17T04:07:22.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409598,1731816442329,-250.0,8.965e-05,2,"2024-11-17T04:07:22.329",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409599,1731816442351,-200.0,9e-05,3,"2024-11-17T04:07:22.351",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409600,1731816442374,-163.89,9.036e-05,2,"2024-11-17T04:07:22.374",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409601,1731816442397,-1000.0,9.089e-05,2,"2024-11-17T04:07:22.397",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409602,1731816442419,-500.0,9.1e-05,3,"2024-11-17T04:07:22.419",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409603,1731816442442,-150.0,9.127e-05,2,"2024-11-17T04:07:22.442",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409604,1731816442464,-700.0,9.2e-05,3,"2024-11-17T04:07:22.464",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409605,1731816442486,-1000.0,9.3e-05,3,"2024-11-17T04:07:22.486",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409606,1731816442509,-1200.0,9.4e-05,3,"2024-11-17T04:07:22.509",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409607,1731816442530,-433.3,9.478e-05,2,"2024-11-17T04:07:22.530",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409608,1731816442551,-200.0,9.5e-05,3,"2024-11-17T04:07:22.551",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409609,1731816442576,-150.0,9.503e-05,2,"2024-11-17T04:07:22.576",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409610,1731816442596,-200.0,9.6e-05,2,"2024-11-17T04:07:22.596",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409611,1731816442617,-200.0,9.6e-05,3,"2024-11-17T04:07:22.617",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409612,1731816442637,-200.0,9.7e-05,3,"2024-11-17T04:07:22.637",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409613,1731816442659,-648.99,9.777e-05,2,"2024-11-17T04:07:22.659",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409614,1731816442679,-1036.71206488,9.8e-05,2,"2024-11-17T04:07:22.679",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409615,1731816442704,-150.0,9.821e-05,2,"2024-11-17T04:07:22.704",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409616,1731816442728,-1160.0,9.822e-05,2,"2024-11-17T04:07:22.728",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409617,1731816442752,-12066.778,9.822e-05,2,"2024-11-17T04:07:22.752",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409618,1731816442774,-1095.039,9.822e-05,2,"2024-11-17T04:07:22.774",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409619,1731816442795,-2500.0,9.9e-05,2,"2024-11-17T04:07:22.795",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409620,1731816442820,-798.20859406,9.9e-05,2,"2024-11-17T04:07:22.820",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409621,1731816442845,-798.20859405,9.9e-05,2,"2024-11-17T04:07:22.845",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409622,1731816442868,-1069.768,9.91e-05,2,"2024-11-17T04:07:22.868",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409623,1731816442892,-500.0,9.92e-05,2,"2024-11-17T04:07:22.892",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409624,1731816442915,-3414.68782388,0.0001,2,"2024-11-17T04:07:22.915",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409625,1731816442939,-2964.54524561,0.0001,2,"2024-11-17T04:07:22.939",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409626,1731816507119,150.0,7.783e-05,2,"2024-11-17T04:08:27.119",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409644,1731816596713,150.0,7.664e-05,2,"2024-11-17T04:09:56.713",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409645,1731816596734,45.01,7.664e-05,2,"2024-11-17T04:09:56.734",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409646,1731816596904,104.99,8.43e-05,2,"2024-11-17T04:09:56.904",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409647,1731816596925,90.02,8.43e-05,2,"2024-11-17T04:09:56.925",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409648,1731816602815,152.23137768,7.783e-05,2,"2024-11-17T04:10:02.815",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409655,1731816631986,-356.71795308,8.547e-05,2,"2024-11-17T04:10:31.986",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409656,1731816632002,-227.79274692,8.547e-05,2,"2024-11-17T04:10:32.002",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409657,1731816632012,-169.30237701,8.547e-05,2,"2024-11-17T04:10:32.012",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409658,1731816632053,-185.55222299,8.547e-05,2,"2024-11-17T04:10:32.053",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409659,1731816632063,-150.0,9e-05,2,"2024-11-17T04:10:32.063",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409660,1731816632072,-195.01,9.196e-05,2,"2024-11-17T04:10:32.072",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409661,1731816632081,-280.01,9.382e-05,2,"2024-11-17T04:10:32.081",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409662,1731816632090,-376.37,9.476e-05,2,"2024-11-17T04:10:32.090",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409663,1731816632099,-351.24,9.626e-05,2,"2024-11-17T04:10:32.099",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409664,1731816632109,-485.18319,9.671e-05,2,"2024-11-17T04:10:32.109",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409665,1731816632118,-220.61958701,9.72e-05,2,"2024-11-17T04:10:32.118",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409666,1731816632158,-861.03041299,9.72e-05,2,"2024-11-17T04:10:32.158",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409667,1731816632167,-300.0,9.772e-05,2,"2024-11-17T04:10:32.167",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409668,1731816632177,-200.0,9.8e-05,3,"2024-11-17T04:10:32.177",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409669,1731816632187,-300.0,9.899e-05,2,"2024-11-17T04:10:32.187",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409670,1731816632197,-629.0,9.9e-05,3,"2024-11-17T04:10:32.197",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409671,1731816632208,-6797.0,9.9e-05,2,"2024-11-17T04:10:32.208",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409672,1731816632219,-1000.0,9.901e-05,2,"2024-11-17T04:10:32.219",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409673,1731816632228,-1036.69,9.945e-05,2,"2024-11-17T04:10:32.228",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409674,1731816632237,-923.2,9.945e-05,2,"2024-11-17T04:10:32.237",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409675,1731816632247,-195.01,9.963e-05,2,"2024-11-17T04:10:32.247",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409676,1731816632256,-150.0,9.999e-05,2,"2024-11-17T04:10:32.256",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409677,1731816632265,-474.701805,0.0001,2,"2024-11-17T04:10:32.265",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409678,1731816632277,-497.69158276,0.0001,2,"2024-11-17T04:10:32.277",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409679,1731816632289,-2391.07411876,0.0001,2,"2024-11-17T04:10:32.289",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409680,1731816632298,-11513.42585204,0.0001,2,"2024-11-17T04:10:32.298",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409681,1731816632309,-90255.99999999,0.0001,2,"2024-11-17T04:10:32.309",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409682,1731816632320,-85018.74875119,0.0001,2,"2024-11-17T04:10:32.320",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409684,1731816632329,-15269.5995526,0.0001,2,"2024-11-17T04:10:32.329",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409706,1731816636958,170.7,0.000167,31,"2024-11-17T04:10:36.958",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409707,1731816636995,170.7,0.000167,31,"2024-11-17T04:10:36.995",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409714,1731816637928,-200.0,9.154e-05,2,"2024-11-17T04:10:37.928",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409716,1731816637938,-500.0,9.999e-05,2,"2024-11-17T04:10:37.938",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409718,1731816637947,-378.14162467,0.0001,2,"2024-11-17T04:10:37.947",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409719,1731816637961,-483.36340073,0.0001,2,"2024-11-17T04:10:37.961",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409720,1731816637972,-270.7114704,0.0001,2,"2024-11-17T04:10:37.972",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409721,1731816638002,-40218.83298657,0.0001,2,"2024-11-17T04:10:38.002",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409722,1731816638040,-1021.41990789,0.0001,2,"2024-11-17T04:10:38.040",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409729,1731816638590,-57317.83973173,0.0001,2,"2024-11-17T04:10:38.590",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409730,1731816638608,-5696612.65922292,0.0001,2,"2024-11-17T04:10:38.608",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409731,1731816638619,-467.34089134,0.0001,2,"2024-11-17T04:10:38.619",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409732,1731816638634,-1146.34776754,0.0001,2,"2024-11-17T04:10:38.634",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409733,1731816638645,-3190.286051,0.0001,2,"2024-11-17T04:10:38.645",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409736,1731816640261,-255.04053645,0.0001,2,"2024-11-17T04:10:40.261",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409737,1731816640272,-2728.49387975,0.0001,2,"2024-11-17T04:10:40.272",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409738,1731816640284,-2155.3936255,0.0001,2,"2024-11-17T04:10:40.284",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409739,1731816640295,-313.55078003,0.0001,2,"2024-11-17T04:10:40.295",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409740,1731816640307,-2811.40843025,0.0001,2,"2024-11-17T04:10:40.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409741,1731816640318,-13331.7095808,0.0001,2,"2024-11-17T04:10:40.318",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409742,1731816640333,-885.73188071,0.0001,2,"2024-11-17T04:10:40.333",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409743,1731816640344,-3583.67624444,0.0001,2,"2024-11-17T04:10:40.344",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409745,1731816643030,-3200.0,0.0001,2,"2024-11-17T04:10:43.030",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409746,1731816643043,-6655.64935023,0.0001,2,"2024-11-17T04:10:43.043",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409747,1731816643085,-1529.30519757,0.0001,2,"2024-11-17T04:10:43.085",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409748,1731816643141,-10010.95456095,0.0001,2,"2024-11-17T04:10:43.141",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409749,1731816643152,-4165.27621831,0.0001,2,"2024-11-17T04:10:43.152",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409762,1731816645890,-1340.29089161,0.0001,2,"2024-11-17T04:10:45.890",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409763,1731816645996,-4492.68271181,0.0001,2,"2024-11-17T04:10:45.996",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409764,1731816646008,-1205.20000001,0.0001,2,"2024-11-17T04:10:46.008",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409770,1731816826865,151.292,0.00024,60,"2024-11-17T04:13:46.865",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409772,1731816930307,831.96,0.00016658,30,"2024-11-17T04:15:30.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409773,1731816991136,500.0,8.459e-05,2,"2024-11-17T04:16:31.136",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409774,1731817016255,150.0,8.219e-05,2,"2024-11-17T04:16:56.255",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409775,1731817016282,150.0,8.219e-05,2,"2024-11-17T04:16:56.282",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409776,1731817016311,150.0,8.219e-05,2,"2024-11-17T04:16:56.311",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409777,1731817016345,150.0,8.219e-05,2,"2024-11-17T04:16:56.345",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409778,1731817016373,150.0,8.219e-05,2,"2024-11-17T04:16:56.373",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409779,1731817016398,150.0,8.219e-05,2,"2024-11-17T04:16:56.398",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409780,1731817016422,150.0,8.219e-05,2,"2024-11-17T04:16:56.422",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409781,1731817016445,150.0,8.219e-05,2,"2024-11-17T04:16:56.445",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409782,1731817016473,150.0,8.219e-05,2,"2024-11-17T04:16:56.473",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409783,1731817016501,150.0,8.219e-05,2,"2024-11-17T04:16:56.501",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409784,1731817016528,150.0,8.219e-05,2,"2024-11-17T04:16:56.528",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409785,1731817016560,150.0,8.219e-05,2,"2024-11-17T04:16:56.560",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409786,1731817016585,150.0,8.219e-05,2,"2024-11-17T04:16:56.585",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409787,1731817016610,150.0,8.219e-05,2,"2024-11-17T04:16:56.610",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409788,1731817016636,150.0,8.219e-05,2,"2024-11-17T04:16:56.636",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409789,1731817016662,150.0,8.219e-05,2,"2024-11-17T04:16:56.662",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409790,1731817016688,150.0,8.219e-05,2,"2024-11-17T04:16:56.688",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409791,1731817016712,129.25,8.219e-05,2,"2024-11-17T04:16:56.712",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409792,1731817032095,3320.9,8.463e-05,2,"2024-11-17T04:17:12.095",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409793,1731817051736,150.0,8.451e-05,2,"2024-11-17T04:17:31.736",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409794,1731817051757,150.0,8.451e-05,2,"2024-11-17T04:17:31.757",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409795,1731817051785,150.0,8.451e-05,2,"2024-11-17T04:17:31.785",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409796,1731817051808,150.0,8.451e-05,2,"2024-11-17T04:17:31.808",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409797,1731817051833,150.0,8.451e-05,2,"2024-11-17T04:17:31.833",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409798,1731817051855,150.0,8.451e-05,2,"2024-11-17T04:17:31.855",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409799,1731817051877,150.0,8.451e-05,2,"2024-11-17T04:17:31.877",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409800,1731817051898,150.0,8.451e-05,2,"2024-11-17T04:17:31.898",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409801,1731817051920,150.0,8.451e-05,2,"2024-11-17T04:17:31.920",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409802,1731817051942,150.0,8.451e-05,2,"2024-11-17T04:17:31.942",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409803,1731817051965,150.0,8.451e-05,2,"2024-11-17T04:17:31.965",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409804,1731817051986,150.0,8.451e-05,2,"2024-11-17T04:17:31.986",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409805,1731817052010,22100.0,8.451e-05,2,"2024-11-17T04:17:32.010",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409806,1731817070349,200.0,8.451e-05,2,"2024-11-17T04:17:50.349",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409807,1731817089043,-1261.61,8.508e-05,2,"2024-11-17T04:18:09.043",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409808,1731817108355,-613.53,8.505e-05,2,"2024-11-17T04:18:28.355",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409809,1731817118080,150.0,8.451e-05,2,"2024-11-17T04:18:38.080",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409810,1731817118102,100.0,8.451e-05,2,"2024-11-17T04:18:38.102",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409811,1731817157694,150.0,8.45e-05,2,"2024-11-17T04:19:17.694",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409812,1731817157720,41.84,8.45e-05,2,"2024-11-17T04:19:17.720",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409813,1731817174515,150.0,8.462e-05,2,"2024-11-17T04:19:34.515",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409814,1731817174539,150.0,8.462e-05,2,"2024-11-17T04:19:34.539",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409815,1731817174561,150.0,8.462e-05,2,"2024-11-17T04:19:34.561",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409816,1731817174583,11.87,8.462e-05,2,"2024-11-17T04:19:34.583",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409817,1731817202860,150.0,8.45e-05,2,"2024-11-17T04:20:02.860",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409818,1731817203045,150.0,8.45e-05,2,"2024-11-17T04:20:03.045",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409819,1731817203352,150.0,8.45e-05,2,"2024-11-17T04:20:03.352",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409820,1731817203574,150.0,8.45e-05,2,"2024-11-17T04:20:03.574",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409821,1731817203772,150.0,8.45e-05,2,"2024-11-17T04:20:03.772",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409822,1731817203988,150.0,8.45e-05,2,"2024-11-17T04:20:03.988",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409823,1731817204183,150.0,8.45e-05,2,"2024-11-17T04:20:04.183",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409824,1731817204669,150.0,8.45e-05,2,"2024-11-17T04:20:04.669",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409825,1731817204788,150.0,8.219e-05,2,"2024-11-17T04:20:04.788",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409826,1731817204810,26.62,8.219e-05,2,"2024-11-17T04:20:04.810",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409827,1731817204853,123.38,8.45e-05,2,"2024-11-17T04:20:04.853",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409828,1731817204878,26.62,8.45e-05,2,"2024-11-17T04:20:04.878",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409829,1731817205047,150.0,8.45e-05,2,"2024-11-17T04:20:05.047",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409830,1731817206004,150.0,8.45e-05,2,"2024-11-17T04:20:06.004",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409831,1731817206053,150.0,8.45e-05,2,"2024-11-17T04:20:06.053",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409832,1731817206139,150.0,8.45e-05,2,"2024-11-17T04:20:06.139",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409833,1731817206223,150.0,8.45e-05,2,"2024-11-17T04:20:06.223",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409834,1731817206293,242.64413944,8.45e-05,2,"2024-11-17T04:20:06.293",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409835,1731817244904,1505.29,8.465e-05,2,"2024-11-17T04:20:44.904",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409836,1731817253943,10000.0,8.4e-05,2,"2024-11-17T04:20:53.943",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409837,1731817255257,2000.0,8.455e-05,2,"2024-11-17T04:20:55.257",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409838,1731817268597,150.0,8.4e-05,2,"2024-11-17T04:21:08.597",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409839,1731817268617,150.0,8.4e-05,2,"2024-11-17T04:21:08.617",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409840,1731817268638,150.0,8.4e-05,2,"2024-11-17T04:21:08.638",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409841,1731817268661,150.0,8.4e-05,2,"2024-11-17T04:21:08.661",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409842,1731817268683,191.3906816,8.4e-05,2,"2024-11-17T04:21:08.683",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409843,1731817268706,19208.6093184,8.4e-05,2,"2024-11-17T04:21:08.706",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409844,1731817269978,150.0,8.46e-05,2,"2024-11-17T04:21:09.978",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409845,1731817270941,1000.0,8.442e-05,2,"2024-11-17T04:21:10.941",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409846,1731817275306,635.19,8.443e-05,2,"2024-11-17T04:21:15.306",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409847,1731817321679,2173.38,8.443e-05,2,"2024-11-17T04:22:01.679",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409848,1731817346280,1852.42,8.468e-05,2,"2024-11-17T04:22:26.280",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409849,1731817355707,563.32,8.443e-05,2,"2024-11-17T04:22:35.707",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409850,1731817412488,168.9,8.414e-05,2,"2024-11-17T04:23:32.488",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409851,1731817422910,300.0,8.391e-05,2,"2024-11-17T04:23:42.910",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409853,1731817434364,286.86,8.403e-05,2,"2024-11-17T04:23:54.364",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409854,1731817436969,233.01,6.722e-05,2,"2024-11-17T04:23:56.969",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409855,1731817437184,233.01,7.395e-05,2,"2024-11-17T04:23:57.184",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409856,1731817437402,233.01,8.067e-05,2,"2024-11-17T04:23:57.402",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409857,1731817459247,924.98,8.401e-05,2,"2024-11-17T04:24:19.247",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409858,1731817470779,250.0,8.401e-05,2,"2024-11-17T04:24:30.779",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409859,1731817480388,2407.36,8.387e-05,2,"2024-11-17T04:24:40.388",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409861,1731817483940,161.59,8.376e-05,2,"2024-11-17T04:24:43.940",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409862,1731817485338,371.73,8.376e-05,2,"2024-11-17T04:24:45.338",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409863,1731817499879,151.335,0.00024,60,"2024-11-17T04:24:59.879",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409864,1731817516789,567.7,8.363e-05,2,"2024-11-17T04:25:16.789",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409865,1731817522458,500.0,8.363e-05,3,"2024-11-17T04:25:22.458",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409866,1731817556236,385.86252218,6.94e-05,2,"2024-11-17T04:25:56.236",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409868,1731817583208,1169.53,8.373e-05,2,"2024-11-17T04:26:23.208",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409869,1731817614085,790.36,0.00016658,30,"2024-11-17T04:26:54.085",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409870,1731817649137,-166.61,8.719e-05,2,"2024-11-17T04:27:29.137",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409871,1731817649157,-3898.95746995,8.739e-05,2,"2024-11-17T04:27:29.157",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409872,1731817649177,-233.01,8.739e-05,2,"2024-11-17T04:27:29.177",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409873,1731817649200,-3897.75325124,8.842e-05,2,"2024-11-17T04:27:29.200",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409874,1731817668142,500.0,8.379e-05,2,"2024-11-17T04:27:48.142",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409875,1731817683804,150.0,8.376e-05,2,"2024-11-17T04:28:03.804",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409876,1731817683827,150.0,8.376e-05,2,"2024-11-17T04:28:03.827",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409877,1731817683850,254.42,8.376e-05,2,"2024-11-17T04:28:03.850",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409878,1731817689195,163.89,8.376e-05,2,"2024-11-17T04:28:09.195",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409879,1731817700102,1660.45,8.399e-05,2,"2024-11-17T04:28:20.102",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409880,1731817703286,1115.18,8.409e-05,2,"2024-11-17T04:28:23.286",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409886,1731817729638,200.0,8.415e-05,2,"2024-11-17T04:28:49.638",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409887,1731817758364,190.7593184,8.415e-05,2,"2024-11-17T04:29:18.364",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409888,1731817758387,156.5906816,8.415e-05,2,"2024-11-17T04:29:18.387",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409899,1731817825406,250.0,8.397e-05,2,"2024-11-17T04:30:25.406",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409918,1731817832124,-300.0,8.718e-05,2,"2024-11-17T04:30:32.124",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409920,1731817832134,-150.0,8.718e-05,2,"2024-11-17T04:30:32.134",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409922,1731817832143,-125570.19355963,8.719e-05,2,"2024-11-17T04:30:32.143",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409924,1731817832157,-9216.45870537,8.719e-05,2,"2024-11-17T04:30:32.157",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409926,1731817832166,-200.0,8.946e-05,2,"2024-11-17T04:30:32.166",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409928,1731817832175,-2418.86,9.046e-05,2,"2024-11-17T04:30:32.175",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409930,1731817832184,-2418.86,9.049e-05,2,"2024-11-17T04:30:32.184",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409932,1731817832193,-2418.86,9.051e-05,2,"2024-11-17T04:30:32.193",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409934,1731817832202,-2418.86,9.053e-05,2,"2024-11-17T04:30:32.202",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409936,1731817832212,-2418.86,9.056e-05,2,"2024-11-17T04:30:32.212",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409938,1731817832221,-2418.86,9.058e-05,2,"2024-11-17T04:30:32.221",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409940,1731817832230,-2418.86,9.061e-05,2,"2024-11-17T04:30:32.230",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409942,1731817832239,-2418.86,9.063e-05,2,"2024-11-17T04:30:32.239",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409944,1731817832248,-2418.86,9.065e-05,2,"2024-11-17T04:30:32.248",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409946,1731817832257,-2418.86,9.068e-05,2,"2024-11-17T04:30:32.257",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409948,1731817832266,-2418.86,9.07e-05,2,"2024-11-17T04:30:32.266",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409950,1731817832275,-2418.86,9.072e-05,2,"2024-11-17T04:30:32.275",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409951,1731817832285,-2418.86,9.075e-05,2,"2024-11-17T04:30:32.285",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409952,1731817832294,-2418.86,9.077e-05,2,"2024-11-17T04:30:32.294",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409953,1731817832304,-1068.41,9.078e-05,2,"2024-11-17T04:30:32.304",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409954,1731817832314,-2418.86,9.08e-05,2,"2024-11-17T04:30:32.314",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409955,1731817832323,-2418.86,9.082e-05,2,"2024-11-17T04:30:32.323",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409956,1731817832333,-2418.86,9.084e-05,2,"2024-11-17T04:30:32.333",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409957,1731817832342,-2418.86,9.087e-05,2,"2024-11-17T04:30:32.342",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409958,1731817832353,-2418.86,9.089e-05,2,"2024-11-17T04:30:32.353",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409959,1731817832362,-2418.86,9.092e-05,2,"2024-11-17T04:30:32.362",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409960,1731817832372,-410.6,9.164e-05,2,"2024-11-17T04:30:32.372",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409961,1731817832381,-176.62,9.187e-05,2,"2024-11-17T04:30:32.381",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409962,1731817832391,-200.0,9.205e-05,2,"2024-11-17T04:30:32.391",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409963,1731817832401,-233.01,9.411e-05,2,"2024-11-17T04:30:32.401",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409964,1731817832411,-166.61,9.439e-05,2,"2024-11-17T04:30:32.411",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409965,1731817832420,-1000.0,9.497e-05,2,"2024-11-17T04:30:32.420",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409966,1731817832429,-1045.61,9.562e-05,2,"2024-11-17T04:30:32.429",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409967,1731817832439,-420.0,9.59e-05,2,"2024-11-17T04:30:32.439",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409968,1731817832448,-255.0,9.59e-05,2,"2024-11-17T04:30:32.448",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409969,1731817832457,-200.0,9.6e-05,2,"2024-11-17T04:30:32.457",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409970,1731817832466,-625.69,9.67e-05,2,"2024-11-17T04:30:32.466",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409971,1731817832475,-854.81,9.67e-05,2,"2024-11-17T04:30:32.475",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409972,1731817832484,-164.79,9.832e-05,2,"2024-11-17T04:30:32.484",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409973,1731817832494,-24685.54451443,9.88e-05,2,"2024-11-17T04:30:32.494",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409974,1731817832503,-3904.0,9.9e-05,2,"2024-11-17T04:30:32.503",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409975,1731817832513,-855.814,9.91e-05,2,"2024-11-17T04:30:32.513",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409976,1731817832522,-500.0,9.92e-05,2,"2024-11-17T04:30:32.522",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409977,1731817832530,-500.0,9.973e-05,2,"2024-11-17T04:30:32.530",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409978,1731817832540,-38119.62352985,9.99e-05,2,"2024-11-17T04:30:32.540",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409979,1731817832549,-501.33,9.999e-05,2,"2024-11-17T04:30:32.549",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409981,1731817832558,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.558",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409983,1731817832570,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.570",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409985,1731817832579,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.579",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409987,1731817832589,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.589",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409989,1731817832598,-1555.46910535,9.999e-05,2,"2024-11-17T04:30:32.598",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409994,1731817832630,-444.53089465,9.999e-05,2,"2024-11-17T04:30:32.630",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409996,1731817832641,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.641",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409997,1731817832650,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.650",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409998,1731817832659,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.659",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342409999,1731817832668,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.668",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410000,1731817832677,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.677",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410001,1731817832686,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.686",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410002,1731817832695,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.695",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410003,1731817832704,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.704",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410004,1731817832714,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.714",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410005,1731817832724,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.724",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410006,1731817832737,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.737",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410007,1731817832746,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.746",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410008,1731817832755,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.755",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410009,1731817832764,-2000.0,9.999e-05,2,"2024-11-17T04:30:32.764",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410010,1731817832775,-494.58543536,9.999e-05,2,"2024-11-17T04:30:32.775",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410011,1731817832787,-41937.1660486,9.999e-05,2,"2024-11-17T04:30:32.787",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410012,1731817832796,-639.0,0.0001,2,"2024-11-17T04:30:32.796",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410013,1731817832807,-3313.01549392,0.0001,2,"2024-11-17T04:30:32.807",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410014,1731817832817,-221149.94429817,0.0001,2,"2024-11-17T04:30:32.817",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410015,1731817832828,-14662.24917737,0.0001,2,"2024-11-17T04:30:32.828",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410016,1731817832845,-775.93235417,0.0001,2,"2024-11-17T04:30:32.845",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410017,1731817832857,-2127.12108198,0.0001,2,"2024-11-17T04:30:32.857",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410018,1731817833236,-7422.90841818,0.0001,2,"2024-11-17T04:30:33.236",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410019,1731817833264,-388.76,0.0001,2,"2024-11-17T04:30:33.264",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410020,1731817838122,-3900.16168862,8.718e-05,2,"2024-11-17T04:30:38.122",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410021,1731817838131,-20419.15631465,0.0001,2,"2024-11-17T04:30:38.131",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410022,1731817838207,-340.24598896,0.0001,2,"2024-11-17T04:30:38.207",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410023,1731817838218,-65369.28560887,0.0001,2,"2024-11-17T04:30:38.218",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410024,1731817838250,2682.31,8.219e-05,2,"2024-11-17T04:30:38.250",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410025,1731817838297,-926.70210845,0.0001,2,"2024-11-17T04:30:38.297",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410026,1731817838308,-2037.24135,0.0001,2,"2024-11-17T04:30:38.308",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410027,1731817838341,-94912.9973768,0.0001,2,"2024-11-17T04:30:38.341",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410028,1731817838350,-5659577.41362734,0.0001,2,"2024-11-17T04:30:38.350",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410030,1731817839123,-680.0,0.0001,2,"2024-11-17T04:30:39.123",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410031,1731817839133,-69.74090697,0.0001,2,"2024-11-17T04:30:39.133",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410037,1731817840025,-150.0,9.581e-05,2,"2024-11-17T04:30:40.025",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410038,1731817840035,-877.12607,0.0001,2,"2024-11-17T04:30:40.035",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410039,1731817840138,-368.38927999,0.0001,2,"2024-11-17T04:30:40.138",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410040,1731817840197,-1162.4999999,0.0001,2,"2024-11-17T04:30:40.197",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410041,1731817840257,-10190.0,0.0001,2,"2024-11-17T04:30:40.257",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410042,1731817840315,-362.11052385,0.0001,2,"2024-11-17T04:30:40.315",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410043,1731817840325,-1810.0436787,0.0001,2,"2024-11-17T04:30:40.325",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410044,1731817840336,-2092.6391588,0.0001,2,"2024-11-17T04:30:40.336",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410049,1731817843031,-3400.23640021,0.0001,2,"2024-11-17T04:30:43.031",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410054,1731817843086,-1134.28698494,0.0001,2,"2024-11-17T04:30:43.086",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410055,1731817843145,-3990.34092305,0.0001,2,"2024-11-17T04:30:43.145",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410062,1731817843565,-76500.0,0.0001,2,"2024-11-17T04:30:43.565",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410064,1731817846045,-783.1789307,0.0001,2,"2024-11-17T04:30:46.045",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410065,1731817846058,-5309.86292418,0.0001,2,"2024-11-17T04:30:46.058",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410066,1731817846155,-21598.13505654,0.0001,2,"2024-11-17T04:30:46.155",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410067,1731817846268,-5121.50015,0.0001,2,"2024-11-17T04:30:46.268",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410068,1731817846281,-1351.4819385,0.0001,2,"2024-11-17T04:30:46.281",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410069,1731817846294,-22745.09079726,0.0001,2,"2024-11-17T04:30:46.294",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410070,1731817846395,-2316.75528723,0.0001,2,"2024-11-17T04:30:46.395",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410071,1731817846406,-380.68069018,0.0001,2,"2024-11-17T04:30:46.406",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410072,1731817846417,-282.48343139,0.0001,2,"2024-11-17T04:30:46.417",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410073,1731817846430,-344.7,0.0001,2,"2024-11-17T04:30:46.430",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410093,1731817997936,176.62,8.219e-05,2,"2024-11-17T04:33:17.936",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410094,1731818168033,233.01,7.071e-05,2,"2024-11-17T04:36:08.033",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410095,1731818178346,151.316,0.00024,60,"2024-11-17T04:36:18.346",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410097,1731818292571,750.84,0.00016658,30,"2024-11-17T04:38:12.571",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410098,1731818415090,1494.49810386,0.00024,60,"2024-11-17T04:40:15.090",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410099,1731818489825,150.09,8.462e-05,2,"2024-11-17T04:41:29.825",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410100,1731818517874,164.79,8.414e-05,2,"2024-11-17T04:41:57.874",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410101,1731818527887,2615.01,8.219e-05,2,"2024-11-17T04:42:07.887",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410102,1731818542042,2069.23,8.414e-05,2,"2024-11-17T04:42:22.042",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410103,1731818581894,250.0,8.404e-05,2,"2024-11-17T04:43:01.894",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410104,1731818588584,500.0,8.342e-05,2,"2024-11-17T04:43:08.584",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410105,1731818676910,1045.61,8.313e-05,2,"2024-11-17T04:44:36.910",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410106,1731818684891,23900.0,8.313e-05,2,"2024-11-17T04:44:44.891",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410107,1731818718714,976.3879188,0.00024,60,"2024-11-17T04:45:18.714",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410108,1731818722659,1020.99672283,0.00024,60,"2024-11-17T04:45:22.659",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410109,1731818793483,1000.0,8.249e-05,2,"2024-11-17T04:46:33.483",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410110,1731818811887,151.269,0.00024,60,"2024-11-17T04:46:51.887",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410111,1731818861779,250.0,8.451e-05,2,"2024-11-17T04:47:41.779",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410112,1731818869529,506.45,8.471e-05,2,"2024-11-17T04:47:49.529",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410113,1731818881862,150.0,8.501e-05,2,"2024-11-17T04:48:01.862",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410114,1731818881927,300.0,8.501e-05,2,"2024-11-17T04:48:01.927",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410115,1731818891388,2172.72,8.487e-05,2,"2024-11-17T04:48:11.388",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410116,1731818893326,11266.0,8.086e-05,2,"2024-11-17T04:48:13.326",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410117,1731818916320,190.29,6.825e-05,2,"2024-11-17T04:48:36.320",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410118,1731818941335,300.0,8.501e-05,2,"2024-11-17T04:49:01.335",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410136,1731819012730,28626.8783,8.402e-05,2,"2024-11-17T04:50:12.730",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410142,1731819032294,-658.3314,8.502e-05,2,"2024-11-17T04:50:32.294",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410143,1731819032305,-659.5574,8.502e-05,2,"2024-11-17T04:50:32.305",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410144,1731819032315,-82269.41234963,8.502e-05,2,"2024-11-17T04:50:32.315",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410145,1731819032329,-516.22706837,8.502e-05,2,"2024-11-17T04:50:32.329",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410146,1731819032404,-624.22008668,8.502e-05,2,"2024-11-17T04:50:32.404",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410147,1731819032461,-404.92261432,8.502e-05,2,"2024-11-17T04:50:32.461",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410148,1731819032573,-3122.13181761,8.502e-05,2,"2024-11-17T04:50:32.573",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410149,1731819032586,-4549.2968575,8.502e-05,2,"2024-11-17T04:50:32.586",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410150,1731819032598,-24052.10537576,8.502e-05,2,"2024-11-17T04:50:32.598",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410162,1731819038296,-636.12,8.502e-05,2,"2024-11-17T04:50:38.296",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410163,1731819038307,-811.21,8.502e-05,2,"2024-11-17T04:50:38.307",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410164,1731819038318,-83408.63642522,8.502e-05,2,"2024-11-17T04:50:38.318",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410165,1731819038420,-2746.64701711,8.502e-05,2,"2024-11-17T04:50:38.420",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410166,1731819038465,-629005.7866618,8.502e-05,2,"2024-11-17T04:50:38.465",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410167,1731819038474,-150.09,8.504e-05,2,"2024-11-17T04:50:38.474",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410168,1731819038483,-1350.54,8.556e-05,2,"2024-11-17T04:50:38.483",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410169,1731819038493,-250.0,8.56e-05,2,"2024-11-17T04:50:38.493",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410170,1731819038502,-475.77,8.56e-05,2,"2024-11-17T04:50:38.502",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410171,1731819038511,-150.0,8.575e-05,2,"2024-11-17T04:50:38.511",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410172,1731819038520,-745.33814552,8.601e-05,2,"2024-11-17T04:50:38.520",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410173,1731819038530,-161.59,8.602e-05,2,"2024-11-17T04:50:38.530",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410174,1731819038539,-121139.43748214,8.602e-05,2,"2024-11-17T04:50:38.539",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410175,1731819038548,-200.0,8.653e-05,2,"2024-11-17T04:50:38.548",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410176,1731819038557,-471.52,8.835e-05,2,"2024-11-17T04:50:38.557",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410177,1731819038566,-164.79,8.94e-05,2,"2024-11-17T04:50:38.566",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410178,1731819038575,-562.4397,8.956e-05,2,"2024-11-17T04:50:38.575",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410179,1731819038584,-200.0,8.968e-05,2,"2024-11-17T04:50:38.584",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410180,1731819038593,-5733.5965,8.987e-05,2,"2024-11-17T04:50:38.593",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410181,1731819038602,-181.1483,8.989e-05,2,"2024-11-17T04:50:38.602",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410182,1731819038613,-2720.0838,8.989e-05,2,"2024-11-17T04:50:38.613",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410183,1731819038622,-154.67,9.237e-05,2,"2024-11-17T04:50:38.622",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410184,1731819038632,-1000.0,9.28e-05,2,"2024-11-17T04:50:38.632",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410185,1731819038641,-150.0,9.344e-05,2,"2024-11-17T04:50:38.641",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410186,1731819038650,-255.0,9.352e-05,2,"2024-11-17T04:50:38.650",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410187,1731819038660,-164.79,9.466e-05,2,"2024-11-17T04:50:38.660",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410188,1731819038669,-1475.6878,9.47e-05,2,"2024-11-17T04:50:38.669",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410189,1731819038678,-888.3728,9.47e-05,2,"2024-11-17T04:50:38.678",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410190,1731819038688,-216.8937,9.47e-05,2,"2024-11-17T04:50:38.688",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410191,1731819038697,-2000.0,9.569e-05,2,"2024-11-17T04:50:38.697",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410192,1731819038706,-2000.0,9.569e-05,2,"2024-11-17T04:50:38.706",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410193,1731819038715,-2000.0,9.569e-05,2,"2024-11-17T04:50:38.715",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410194,1731819038725,-2000.0,9.569e-05,2,"2024-11-17T04:50:38.725",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410195,1731819038734,-1555.46910535,9.569e-05,2,"2024-11-17T04:50:38.734",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410196,1731819038743,-290.6884,9.57e-05,2,"2024-11-17T04:50:38.743",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410197,1731819038753,-432.99,9.578e-05,2,"2024-11-17T04:50:38.753",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410198,1731819038762,-1986.8,9.578e-05,2,"2024-11-17T04:50:38.762",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410199,1731819038772,-625.69,9.67e-05,2,"2024-11-17T04:50:38.772",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410200,1731819038781,-999.99,9.67e-05,2,"2024-11-17T04:50:38.781",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410201,1731819038790,-28224.16,9.67e-05,2,"2024-11-17T04:50:38.790",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410202,1731819038799,-854.81,9.67e-05,2,"2024-11-17T04:50:38.799",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410203,1731819038808,-218.49,9.67e-05,2,"2024-11-17T04:50:38.808",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410204,1731819038819,-204.84,9.67e-05,2,"2024-11-17T04:50:38.819",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410205,1731819038829,-166.71,9.691e-05,2,"2024-11-17T04:50:38.829",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410206,1731819038838,-5123.5035,9.9e-05,2,"2024-11-17T04:50:38.838",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410207,1731819038847,-503.0,9.9e-05,2,"2024-11-17T04:50:38.847",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410208,1731819038858,-855.814,9.91e-05,2,"2024-11-17T04:50:38.858",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410209,1731819038871,-500.0,9.92e-05,2,"2024-11-17T04:50:38.871",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410210,1731819038881,-471.52,9.939e-05,2,"2024-11-17T04:50:38.881",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410211,1731819038890,-500.0,9.973e-05,2,"2024-11-17T04:50:38.890",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410212,1731819038900,-500.0,9.973e-05,2,"2024-11-17T04:50:38.900",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410213,1731819038909,-164.79,9.992e-05,2,"2024-11-17T04:50:38.909",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410214,1731819038918,-3577.66557792,9.999e-05,2,"2024-11-17T04:50:38.918",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410215,1731819038928,-550.68,9.999e-05,2,"2024-11-17T04:50:38.928",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410216,1731819038937,-3263.32026152,0.0001,2,"2024-11-17T04:50:38.937",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410217,1731819038946,-182673.44130714,0.0001,2,"2024-11-17T04:50:38.946",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410218,1731819038955,-4800039.44720354,0.0001,2,"2024-11-17T04:50:38.955",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410219,1731819038968,-1172.85,0.0001,2,"2024-11-17T04:50:38.968",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410220,1731819038992,-1989.47898931,0.0001,2,"2024-11-17T04:50:38.992",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410221,1731819039007,-8811.4664403,0.0001,2,"2024-11-17T04:50:39.007",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410222,1731819039034,-476.33001555,0.0001,2,"2024-11-17T04:50:39.034",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410223,1731819039046,-13883.93548477,0.0001,2,"2024-11-17T04:50:39.046",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410224,1731819039061,-66833.83900479,0.0001,2,"2024-11-17T04:50:39.061",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410227,1731819040185,-395.92311807,0.0001,2,"2024-11-17T04:50:40.185",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410228,1731819040355,-9099.19321068,0.0001,2,"2024-11-17T04:50:40.355",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410229,1731819040369,-1348.60847445,0.0001,2,"2024-11-17T04:50:40.369",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410230,1731819040380,-998.2358768,0.0001,2,"2024-11-17T04:50:40.380",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410231,1731819040468,-671.11125443,0.0001,2,"2024-11-17T04:50:40.468",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410232,1731819040480,-1199.40697224,0.0001,2,"2024-11-17T04:50:40.480",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410272,1731819043356,-563.8784653,0.0001,2,"2024-11-17T04:50:43.356",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410275,1731819043373,-2065.78991489,0.0001,2,"2024-11-17T04:50:43.373",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410279,1731819043384,-12562.02021388,0.0001,2,"2024-11-17T04:50:43.384",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410282,1731819043396,-3390.90121195,0.0001,2,"2024-11-17T04:50:43.396",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410312,1731819046242,-328.48,9.642e-05,2,"2024-11-17T04:50:46.242",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410313,1731819046252,-4582.96242955,0.0001,2,"2024-11-17T04:50:46.252",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410314,1731819046263,-6800.0,0.0001,2,"2024-11-17T04:50:46.263",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410315,1731819046274,-41003.953,0.0001,2,"2024-11-17T04:50:46.274",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410316,1731819046286,-8661.885694,0.0001,2,"2024-11-17T04:50:46.286",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410317,1731819046299,-14968.70392,0.0001,2,"2024-11-17T04:50:46.299",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410318,1731819046310,-8205.654,0.0001,2,"2024-11-17T04:50:46.310",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410319,1731819046336,-2539.3647481,0.0001,2,"2024-11-17T04:50:46.336",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410320,1731819046585,-1566.003238,0.0001,2,"2024-11-17T04:50:46.585",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410321,1731819046596,-9630.54336372,0.0001,2,"2024-11-17T04:50:46.596",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410322,1731819046607,-633.132,0.0001,2,"2024-11-17T04:50:46.607",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410348,1731819048446,713.29,0.00016658,30,"2024-11-17T04:50:48.446",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410351,1731819344385,2531.85,8.219e-05,2,"2024-11-17T04:55:44.385",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410352,1731819478955,151.308,0.00024,60,"2024-11-17T04:57:58.955",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410353,1731819523273,500.0,0.00024,60,"2024-11-17T04:58:43.273",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410354,1731819623896,151.0,0.00024,60,"2024-11-17T05:00:23.896",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410355,1731819640320,151.0,0.00024,60,"2024-11-17T05:00:40.320",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410356,1731819665939,151.0,0.00024,60,"2024-11-17T05:01:05.939",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410357,1731819693443,190.29,7.311e-05,2,"2024-11-17T05:01:33.443",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410358,1731819706971,677.62,0.00016658,30,"2024-11-17T05:01:46.971",0.0003358,41.27,0.9919108917322647,2363057378.331793]
[342410360,1731819927195,151.0,0.00024,60,"2024-11-17T05:05:27.195",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410361,1731819939812,151.0,0.00024,60,"2024-11-17T05:05:39.812",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410362,1731819950468,151.0,0.00024,60,"2024-11-17T05:05:50.468",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410363,1731819963294,291.662841,0.00024,60,"2024-11-17T05:06:03.294",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410364,1731819975530,151.0,0.00024,60,"2024-11-17T05:06:15.530",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410365,1731820005129,151.0,0.00024,60,"2024-11-17T05:06:45.129",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410366,1731820017855,151.0,0.00024,60,"2024-11-17T05:06:57.855",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410367,1731820027727,151.0,0.00024,60,"2024-11-17T05:07:07.727",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410368,1731820038440,151.0,0.00024,60,"2024-11-17T05:07:18.440",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410369,1731820053118,-1325.53787574,9.001e-05,2,"2024-11-17T05:07:33.118",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410370,1731820067630,151.0,0.00024,60,"2024-11-17T05:07:47.630",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410371,1731820078204,151.0,0.00024,60,"2024-11-17T05:07:58.204",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410372,1731820087140,151.0,0.00024,60,"2024-11-17T05:08:07.140",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410373,1731820099224,151.0,0.00024,60,"2024-11-17T05:08:19.224",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410374,1731820100979,2405.25,8.219e-05,2,"2024-11-17T05:08:20.979",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410382,1731820148890,151.341,0.00024,60,"2024-11-17T05:09:08.890",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410383,1731820155083,-250.0,8.985e-05,2,"2024-11-17T05:09:15.083",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410403,1731820231512,-153.45,9.001e-05,2,"2024-11-17T05:10:31.512",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410404,1731820231522,-500.0,9.001e-05,2,"2024-11-17T05:10:31.522",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410405,1731820231531,-300.0,9.001e-05,2,"2024-11-17T05:10:31.531",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410406,1731820231540,-161.59,9.001e-05,2,"2024-11-17T05:10:31.540",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410407,1731820231550,-200.0,9.014e-05,2,"2024-11-17T05:10:31.550",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410408,1731820231560,-164.79,9.036e-05,2,"2024-11-17T05:10:31.560",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410409,1731820231569,-935.42,9.058e-05,2,"2024-11-17T05:10:31.569",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410410,1731820231580,-250.0,9.096e-05,2,"2024-11-17T05:10:31.580",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410411,1731820231589,-254.3,9.099e-05,2,"2024-11-17T05:10:31.589",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410412,1731820231598,-300.0,9.124e-05,2,"2024-11-17T05:10:31.598",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410413,1731820231607,-23900.0,9.125e-05,2,"2024-11-17T05:10:31.607",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410414,1731820231627,-1000.0,9.167e-05,2,"2024-11-17T05:10:31.627",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410415,1731820231636,-250.0,9.25e-05,2,"2024-11-17T05:10:31.636",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410416,1731820231646,-957.0,9.321e-05,2,"2024-11-17T05:10:31.646",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410417,1731820231655,-166.62,9.424e-05,2,"2024-11-17T05:10:31.655",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410418,1731820231666,-200.0,9.6e-05,2,"2024-11-17T05:10:31.666",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410419,1731820231675,-150.0,9.73e-05,2,"2024-11-17T05:10:31.675",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410420,1731820231687,-921.0,9.731e-05,2,"2024-11-17T05:10:31.687",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410421,1731820231696,-3491.0,9.731e-05,2,"2024-11-17T05:10:31.696",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410422,1731820231706,-150.0,9.892e-05,2,"2024-11-17T05:10:31.706",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410423,1731820231715,-2224.5736,9.9e-05,2,"2024-11-17T05:10:31.715",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410424,1731820231725,-1396.9875,9.9e-05,2,"2024-11-17T05:10:31.725",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410425,1731820231735,-5957.932,9.9e-05,2,"2024-11-17T05:10:31.735",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410426,1731820231744,-3307.168,9.9e-05,2,"2024-11-17T05:10:31.744",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410427,1731820231754,-151.337,9.9e-05,2,"2024-11-17T05:10:31.754",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410428,1731820231763,-1092.0,9.9e-05,2,"2024-11-17T05:10:31.763",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410429,1731820231772,-500.0,9.92e-05,2,"2024-11-17T05:10:31.772",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410430,1731820231781,-500.0,9.973e-05,2,"2024-11-17T05:10:31.781",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410431,1731820231791,-1028.9142763,9.991e-05,2,"2024-11-17T05:10:31.791",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410432,1731820231800,-885.5743938,9.993e-05,2,"2024-11-17T05:10:31.800",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410433,1731820231809,-742.2345113,9.993e-05,2,"2024-11-17T05:10:31.809",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410434,1731820231820,-550.68,9.998e-05,2,"2024-11-17T05:10:31.820",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410435,1731820231830,-1000.0,9.999e-05,2,"2024-11-17T05:10:31.830",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410436,1731820231839,-379.15678025,9.999e-05,2,"2024-11-17T05:10:31.839",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410437,1731820231848,-684.652,9.999e-05,2,"2024-11-17T05:10:31.848",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410438,1731820231858,-3263.32026152,0.0001,2,"2024-11-17T05:10:31.858",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410440,1731820231867,-47111.42353473,0.0001,2,"2024-11-17T05:10:31.867",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410442,1731820231881,-91343.86282116,0.0001,2,"2024-11-17T05:10:31.881",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410443,1731820231893,-314.14915393,0.0001,2,"2024-11-17T05:10:31.893",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410444,1731820231910,-1574.5,0.0001,2,"2024-11-17T05:10:31.910",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410445,1731820231922,-440.36938977,0.0001,2,"2024-11-17T05:10:31.922",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410446,1731820231933,-516.77618192,0.0001,2,"2024-11-17T05:10:31.933",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410447,1731820231951,-461.1135249,0.0001,2,"2024-11-17T05:10:31.951",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410448,1731820231980,-3022.6,0.0001,2,"2024-11-17T05:10:31.980",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410449,1731820231996,-945.29078131,0.0001,2,"2024-11-17T05:10:31.996",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410450,1731820232019,-519.937815,0.0001,2,"2024-11-17T05:10:32.019",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410451,1731820232028,-1041.989,0.0001,2,"2024-11-17T05:10:32.028",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410457,1731820237657,-410.82,9.9e-05,2,"2024-11-17T05:10:37.657",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410458,1731820237700,-2089.18,9.9e-05,2,"2024-11-17T05:10:37.700",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410459,1731820237717,-9733.9085245,0.0001,2,"2024-11-17T05:10:37.717",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410460,1731820237756,-829.05197242,0.0001,2,"2024-11-17T05:10:37.756",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410461,1731820237835,-604.0,0.0001,2,"2024-11-17T05:10:37.835",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410462,1731820237847,-34027.19999997,0.0001,2,"2024-11-17T05:10:37.847",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410463,1731820237859,-585.15969684,0.0001,2,"2024-11-17T05:10:37.859",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410464,1731820237899,-437.35984831,0.0001,2,"2024-11-17T05:10:37.899",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410465,1731820238012,-136811.75400724,0.0001,2,"2024-11-17T05:10:38.012",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410466,1731820238022,-4909200.39200837,0.0001,2,"2024-11-17T05:10:38.022",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410467,1731820238071,-689.10217307,0.0001,2,"2024-11-17T05:10:38.071",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410574,1731820239520,-254.27417211,0.0001,2,"2024-11-17T05:10:39.520",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410576,1731820239532,-5850.0000025,0.0001,2,"2024-11-17T05:10:39.532",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410578,1731820239544,-2092.5,0.0001,2,"2024-11-17T05:10:39.544",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410583,1731820239584,-290.82716168,0.0001,2,"2024-11-17T05:10:39.584",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410591,1731820239647,-362.8222785,0.0001,2,"2024-11-17T05:10:39.647",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410593,1731820239659,-1817.9237984,0.0001,2,"2024-11-17T05:10:39.659",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410595,1731820239670,-2502.07722104,0.0001,2,"2024-11-17T05:10:39.670",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410598,1731820239682,-2493.36324863,0.0001,2,"2024-11-17T05:10:39.682",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410601,1731820239707,-2043.6,0.0001,2,"2024-11-17T05:10:39.707",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410740,1731820242605,-338.19510369,0.0001,2,"2024-11-17T05:10:42.605",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410741,1731820242617,-5772.27098424,0.0001,2,"2024-11-17T05:10:42.617",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410742,1731820242629,-4640.02409906,0.0001,2,"2024-11-17T05:10:42.629",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410743,1731820242662,-8666.25817652,0.0001,2,"2024-11-17T05:10:42.662",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410744,1731820242724,-408.85302725,0.0001,2,"2024-11-17T05:10:42.724",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410745,1731820242889,-847.58446831,0.0001,2,"2024-11-17T05:10:42.889",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410746,1731820242947,-445.45972866,0.0001,2,"2024-11-17T05:10:42.947",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410760,1731820245552,-453.59,0.0001,2,"2024-11-17T05:10:45.552",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410761,1731820245608,-302649.99999992,0.0001,2,"2024-11-17T05:10:45.608",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410762,1731820245667,-38940.75834865,0.0001,2,"2024-11-17T05:10:45.667",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410781,1731820394702,643.73,0.00016658,30,"2024-11-17T05:13:14.702",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410782,1731820490674,-300.0,9e-05,3,"2024-11-17T05:14:50.674",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410783,1731820490695,-6870.0,9.1e-05,2,"2024-11-17T05:14:50.695",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410784,1731820780217,2378.89,8.219e-05,2,"2024-11-17T05:19:40.217",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410785,1731820825711,151.253,0.00024,60,"2024-11-17T05:20:25.711",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410787,1731821116629,611.54,0.00016658,30,"2024-11-17T05:25:16.629",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410788,1731821154712,150.0,6.94e-05,2,"2024-11-17T05:25:54.712",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410789,1731821154736,447.61841966,6.94e-05,2,"2024-11-17T05:25:54.736",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410791,1731821186304,214.01,7.114e-05,2,"2024-11-17T05:26:26.304",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410796,1731821362917,150.0,8.488e-05,2,"2024-11-17T05:29:22.917",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410797,1731821362940,50.0,8.488e-05,2,"2024-11-17T05:29:22.940",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410810,1731821431720,-293.20569233,8.522e-05,2,"2024-11-17T05:30:31.720",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410811,1731821432101,-173.02430767,8.522e-05,2,"2024-11-17T05:30:32.101",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410812,1731821432111,-141.9210066,8.539e-05,2,"2024-11-17T05:30:32.111",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410813,1731821432153,-340.62904396,8.539e-05,2,"2024-11-17T05:30:32.153",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410830,1731821437730,-934.95641883,8.539e-05,2,"2024-11-17T05:30:37.730",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410831,1731821437741,-999.999986,8.539e-05,2,"2024-11-17T05:30:37.741",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410832,1731821437851,-1083.82807868,8.539e-05,2,"2024-11-17T05:30:37.851",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410833,1731821437862,-640.19,8.539e-05,2,"2024-11-17T05:30:37.862",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410834,1731821437872,-351.24,8.622e-05,2,"2024-11-17T05:30:37.872",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410835,1731821437881,-485.18319,8.635e-05,2,"2024-11-17T05:30:37.881",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410836,1731821437908,-670.24,8.679e-05,2,"2024-11-17T05:30:37.908",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410837,1731821437918,-280.01,8.735e-05,2,"2024-11-17T05:30:37.918",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410838,1731821437927,-1000.0,8.792e-05,2,"2024-11-17T05:30:37.927",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410839,1731821437939,-220.62,8.792e-05,2,"2024-11-17T05:30:37.939",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410840,1731821437950,-300.0,8.793e-05,2,"2024-11-17T05:30:37.950",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410841,1731821437961,-23900.0,8.794e-05,2,"2024-11-17T05:30:37.961",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410842,1731821437971,-376.37,8.798e-05,2,"2024-11-17T05:30:37.971",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410843,1731821437982,-500.0,8.819e-05,2,"2024-11-17T05:30:37.982",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410844,1731821437991,-250.0,8.877e-05,2,"2024-11-17T05:30:37.991",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410845,1731821438000,-250.0,8.893e-05,2,"2024-11-17T05:30:38.000",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410846,1731821438009,-163.9,8.91e-05,2,"2024-11-17T05:30:38.009",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410847,1731821438019,-250.0,8.911e-05,2,"2024-11-17T05:30:38.019",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410848,1731821438028,-487.94,8.956e-05,2,"2024-11-17T05:30:38.028",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410849,1731821438037,-333.77,8.971e-05,2,"2024-11-17T05:30:38.037",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410850,1731821438046,-166.61,8.992e-05,2,"2024-11-17T05:30:38.046",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410851,1731821438055,-161.97509687,9e-05,2,"2024-11-17T05:30:38.055",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410852,1731821438065,-150.0,9e-05,2,"2024-11-17T05:30:38.065",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410853,1731821438074,-200.0,9e-05,3,"2024-11-17T05:30:38.074",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410854,1731821438083,-500.0,9.1e-05,3,"2024-11-17T05:30:38.083",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410855,1731821438093,-433.3,9.178e-05,2,"2024-11-17T05:30:38.093",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410856,1731821438102,-800.0,9.2e-05,3,"2024-11-17T05:30:38.102",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410857,1731821438113,-1100.0,9.3e-05,3,"2024-11-17T05:30:38.113",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410858,1731821438123,-150.0,9.385e-05,2,"2024-11-17T05:30:38.123",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410859,1731821438132,-1400.0,9.4e-05,3,"2024-11-17T05:30:38.132",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410860,1731821438141,-150.0,9.4e-05,2,"2024-11-17T05:30:38.141",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410861,1731821438151,-200.0,9.5e-05,3,"2024-11-17T05:30:38.151",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410862,1731821438160,-466.23,9.587e-05,2,"2024-11-17T05:30:38.160",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410863,1731821438170,-200.0,9.6e-05,2,"2024-11-17T05:30:38.170",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410864,1731821438179,-200.0,9.6e-05,3,"2024-11-17T05:30:38.179",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410865,1731821438189,-150.0,9.619e-05,2,"2024-11-17T05:30:38.189",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410866,1731821438201,-420.0,9.673e-05,2,"2024-11-17T05:30:38.201",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410867,1731821438210,-200.0,9.7e-05,3,"2024-11-17T05:30:38.210",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410868,1731821438219,-205.0,9.8e-05,2,"2024-11-17T05:30:38.219",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410869,1731821438228,-200.0,9.8e-05,3,"2024-11-17T05:30:38.228",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410870,1731821438239,-24685.54451443,9.88e-05,2,"2024-11-17T05:30:38.239",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410871,1731821438248,-1000.0,9.891e-05,2,"2024-11-17T05:30:38.248",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410872,1731821438257,-798.20859406,9.9e-05,2,"2024-11-17T05:30:38.257",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410873,1731821438267,-798.20859405,9.9e-05,2,"2024-11-17T05:30:38.267",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410875,1731821438277,-1100.0,9.9e-05,3,"2024-11-17T05:30:38.277",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410877,1731821438286,-500.0,9.92e-05,2,"2024-11-17T05:30:38.286",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410878,1731821438296,-761.675,9.943e-05,2,"2024-11-17T05:30:38.296",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410879,1731821438305,-575.5665255,9.973e-05,2,"2024-11-17T05:30:38.305",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410880,1731821438315,-227.7773732,9.992e-05,2,"2024-11-17T05:30:38.315",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410881,1731821438325,-227.7773732,9.993e-05,2,"2024-11-17T05:30:38.325",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410882,1731821438334,-227.7773732,9.993e-05,2,"2024-11-17T05:30:38.334",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410883,1731821438343,-122714.615927,9.999e-05,2,"2024-11-17T05:30:38.343",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410884,1731821438352,-3577.66557792,9.999e-05,2,"2024-11-17T05:30:38.352",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410885,1731821438361,-527.73,9.999e-05,2,"2024-11-17T05:30:38.361",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410886,1731821438370,-3265.59077495,0.0001,2,"2024-11-17T05:30:38.370",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410887,1731821438380,-182393.55255896,0.0001,2,"2024-11-17T05:30:38.380",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410888,1731821438407,-3964819.20523281,0.0001,2,"2024-11-17T05:30:38.407",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410890,1731821438415,-212.96349049,0.0001,2,"2024-11-17T05:30:38.415",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410891,1731821438424,-2601.09736169,0.0001,2,"2024-11-17T05:30:38.424",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410892,1731821438434,-1000.0,0.0001,2,"2024-11-17T05:30:38.434",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410893,1731821438444,-1000.0,0.0001,2,"2024-11-17T05:30:38.444",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410894,1731821438453,-1000.0,0.0001,2,"2024-11-17T05:30:38.453",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410895,1731821438467,-1000.0,0.0001,2,"2024-11-17T05:30:38.467",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410896,1731821438477,-1000.0,0.0001,2,"2024-11-17T05:30:38.477",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410897,1731821438486,-1646.8109784,0.0001,2,"2024-11-17T05:30:38.486",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410898,1731821438496,-740975.69151223,0.0001,2,"2024-11-17T05:30:38.496",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410899,1731821438519,-875.94324869,0.0001,2,"2024-11-17T05:30:38.519",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410900,1731821438530,-2825.5564357,0.0001,2,"2024-11-17T05:30:38.530",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410901,1731821438546,-1682.74138119,0.0001,2,"2024-11-17T05:30:38.546",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410902,1731821438556,-27625.3497206,0.0001,2,"2024-11-17T05:30:38.556",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410908,1731821439781,-5093.45348169,0.0001,2,"2024-11-17T05:30:39.781",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410909,1731821439793,-1289.02087759,0.0001,2,"2024-11-17T05:30:39.793",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410921,1731821442805,-379.15678025,9.999e-05,2,"2024-11-17T05:30:42.805",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410922,1731821442815,-11587.94234342,0.0001,2,"2024-11-17T05:30:42.815",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410923,1731821442826,-22654.9614446,0.0001,2,"2024-11-17T05:30:42.826",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410925,1731821442977,-1968905.76957147,0.0001,2,"2024-11-17T05:30:42.977",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410966,1731821445618,-10759.61112791,0.0001,2,"2024-11-17T05:30:45.618",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410967,1731821445681,-808.05246026,0.0001,2,"2024-11-17T05:30:45.681",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410968,1731821445693,-282.72473222,0.0001,2,"2024-11-17T05:30:45.693",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410969,1731821445704,-8254.80683717,0.0001,2,"2024-11-17T05:30:45.704",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410970,1731821445801,-703.47254623,0.0001,2,"2024-11-17T05:30:45.801",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410978,1731821481808,150.0,8.219e-05,2,"2024-11-17T05:31:21.808",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410979,1731821481828,150.0,8.219e-05,2,"2024-11-17T05:31:21.828",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410980,1731821481849,150.0,8.219e-05,2,"2024-11-17T05:31:21.849",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410981,1731821481868,150.0,8.219e-05,2,"2024-11-17T05:31:21.868",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410982,1731821481889,150.0,8.219e-05,2,"2024-11-17T05:31:21.889",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410983,1731821481914,150.0,8.219e-05,2,"2024-11-17T05:31:21.914",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410984,1731821481939,150.0,8.219e-05,2,"2024-11-17T05:31:21.939",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410985,1731821481959,216.5306816,8.219e-05,2,"2024-11-17T05:31:21.959",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410986,1731821481982,1000.9193184,8.219e-05,2,"2024-11-17T05:31:21.982",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410987,1731821492335,151.294,0.00024,60,"2024-11-17T05:31:32.335",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410988,1731821597503,150.0,8.439e-05,2,"2024-11-17T05:33:17.503",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410989,1731821597526,35.5523,8.439e-05,2,"2024-11-17T05:33:17.526",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410990,1731821817969,580.96,0.00016658,30,"2024-11-17T05:36:57.969",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342410991,1731821901280,214.01,7.375e-05,2,"2024-11-17T05:38:21.280",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411002,1731822159348,151.316,0.00024,60,"2024-11-17T05:42:39.348",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411003,1731822321437,2166.68,8.219e-05,2,"2024-11-17T05:45:21.437",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411004,1731822532827,551.91,0.00016658,30,"2024-11-17T05:48:52.827",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411010,1731822580295,1500.0,0.00024,60,"2024-11-17T05:49:40.295",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411029,1731822632112,-250.0,8.598e-05,2,"2024-11-17T05:50:32.112",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411030,1731822632134,-300.0,8.625e-05,2,"2024-11-17T05:50:32.134",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411031,1731822632143,-389.09124655,8.626e-05,2,"2024-11-17T05:50:32.143",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411032,1731822632154,-829.21953106,8.626e-05,2,"2024-11-17T05:50:32.154",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411033,1731822632166,-2399.15173939,8.626e-05,2,"2024-11-17T05:50:32.166",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411034,1731822632350,-20282.537483,8.626e-05,2,"2024-11-17T05:50:32.350",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411035,1731822632359,-500.0,8.692e-05,2,"2024-11-17T05:50:32.359",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411036,1731822632369,-1261.61,8.726e-05,2,"2024-11-17T05:50:32.369",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411037,1731822632378,-153.45,8.763e-05,2,"2024-11-17T05:50:32.378",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411038,1731822632388,-1000.0,8.802e-05,2,"2024-11-17T05:50:32.388",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411039,1731822632397,-154.7,8.809e-05,2,"2024-11-17T05:50:32.397",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411040,1731822632407,-161.6,8.881e-05,2,"2024-11-17T05:50:32.407",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411041,1731822632416,-250.0,8.894e-05,2,"2024-11-17T05:50:32.416",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411042,1731822632425,-787.81,8.926e-05,2,"2024-11-17T05:50:32.425",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411043,1731822632435,-253.24,8.927e-05,2,"2024-11-17T05:50:32.435",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411044,1731822632444,-150.0,8.932e-05,2,"2024-11-17T05:50:32.444",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411045,1731822632453,-200.0,8.957e-05,2,"2024-11-17T05:50:32.453",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411046,1731822632463,-2005.75039682,9e-05,2,"2024-11-17T05:50:32.463",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411048,1731822632473,-17228.0,9.113e-05,2,"2024-11-17T05:50:32.473",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411050,1731822632482,-250.0,9.113e-05,2,"2024-11-17T05:50:32.482",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411052,1731822632492,-300.0,9.143e-05,2,"2024-11-17T05:50:32.492",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411054,1731822632502,-1000.0,9.285e-05,2,"2024-11-17T05:50:32.502",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411056,1731822632512,-150.0,9.449e-05,2,"2024-11-17T05:50:32.512",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411058,1731822632522,-420.0,9.487e-05,2,"2024-11-17T05:50:32.522",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411060,1731822632531,-164.79,9.591e-05,2,"2024-11-17T05:50:32.531",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411062,1731822632546,-957.0,9.606e-05,2,"2024-11-17T05:50:32.546",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411064,1731822632556,-166.68,9.661e-05,2,"2024-11-17T05:50:32.556",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411066,1731822632566,-150.99,9.67e-05,2,"2024-11-17T05:50:32.566",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411068,1731822632575,-1530.82,9.67e-05,2,"2024-11-17T05:50:32.575",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411070,1731822632584,-150.0,9.898e-05,2,"2024-11-17T05:50:32.584",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411071,1731822632593,-1800.0439,9.899e-05,2,"2024-11-17T05:50:32.593",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411072,1731822632603,-3864.5891,9.899e-05,2,"2024-11-17T05:50:32.603",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411073,1731822632612,-2224.5736,9.9e-05,2,"2024-11-17T05:50:32.612",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411074,1731822632622,-2089.18,9.9e-05,2,"2024-11-17T05:50:32.622",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411075,1731822632632,-1396.9875,9.9e-05,2,"2024-11-17T05:50:32.632",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411076,1731822632642,-1000.0,9.902e-05,2,"2024-11-17T05:50:32.642",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411077,1731822632651,-500.0,9.92e-05,2,"2024-11-17T05:50:32.651",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411078,1731822632660,-772.128,9.937e-05,2,"2024-11-17T05:50:32.660",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411079,1731822632670,-175.54523236,9.937e-05,2,"2024-11-17T05:50:32.670",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411080,1731822632680,-500.0,9.973e-05,2,"2024-11-17T05:50:32.680",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411081,1731822632689,-556.6758835,9.992e-05,2,"2024-11-17T05:50:32.689",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411082,1731822632698,-556.6758835,9.993e-05,2,"2024-11-17T05:50:32.698",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411083,1731822632708,-556.6758835,9.993e-05,2,"2024-11-17T05:50:32.708",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411084,1731822632718,-168.88065942,9.999e-05,2,"2024-11-17T05:50:32.718",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411085,1731822632727,-596.2,9.999e-05,2,"2024-11-17T05:50:32.727",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411086,1731822632737,-504.0,0.0001,2,"2024-11-17T05:50:32.737",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411087,1731822632746,-3314.54057887,0.0001,2,"2024-11-17T05:50:32.746",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411088,1731822632755,-399728.82061903,0.0001,2,"2024-11-17T05:50:32.755",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411174,1731822637957,-23621.0,0.0001,2,"2024-11-17T05:50:37.957",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411175,1731822638098,-1656.67503096,0.0001,2,"2024-11-17T05:50:38.098",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411176,1731822638109,-3032.60306122,0.0001,2,"2024-11-17T05:50:38.109",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411177,1731822638129,-154229.28309465,0.0001,2,"2024-11-17T05:50:38.129",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411178,1731822638139,-4809300.51386344,0.0001,2,"2024-11-17T05:50:38.139",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411179,1731822638151,-179895.45257123,0.0001,2,"2024-11-17T05:50:38.151",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411180,1731822638393,-2157.75251034,0.0001,2,"2024-11-17T05:50:38.393",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411181,1731822638405,-4265.07711581,0.0001,2,"2024-11-17T05:50:38.405",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411182,1731822638416,-330.02629228,0.0001,2,"2024-11-17T05:50:38.416",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411183,1731822638428,-4347.69517205,0.0001,2,"2024-11-17T05:50:38.428",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411184,1731822638439,-2222.22129,0.0001,2,"2024-11-17T05:50:38.439",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411185,1731822638450,-2319.58060445,0.0001,2,"2024-11-17T05:50:38.450",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411319,1731822639765,-1025.1,0.0001,2,"2024-11-17T05:50:39.765",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411448,1731822642886,-1167.03345671,0.0001,2,"2024-11-17T05:50:42.886",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411449,1731822642898,-1313.96088085,0.0001,2,"2024-11-17T05:50:42.898",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411450,1731822642910,-2908.62400908,0.0001,2,"2024-11-17T05:50:42.910",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411451,1731822643000,-877.72,0.0001,2,"2024-11-17T05:50:43.000",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411452,1731822643065,-5053.02780282,0.0001,2,"2024-11-17T05:50:43.065",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411453,1731822643173,-1291.02024932,0.0001,2,"2024-11-17T05:50:43.173",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411462,1731822645812,-724.724,0.0001,2,"2024-11-17T05:50:45.812",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411463,1731822645875,-1043.64539,0.0001,2,"2024-11-17T05:50:45.875",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411464,1731822645940,-3111.96069748,0.0001,2,"2024-11-17T05:50:45.940",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411465,1731822645952,-1777.07647353,0.0001,2,"2024-11-17T05:50:45.952",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411466,1731822646035,-667.26758941,0.0001,2,"2024-11-17T05:50:46.035",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411473,1731822808900,-200.0,8.885e-05,2,"2024-11-17T05:53:28.900",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411474,1731822808923,-156.64,8.923e-05,2,"2024-11-17T05:53:28.923",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411475,1731822808945,-200.0,9e-05,3,"2024-11-17T05:53:28.945",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411476,1731822808966,-500.0,9.1e-05,3,"2024-11-17T05:53:28.966",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411477,1731822808988,-700.0,9.2e-05,3,"2024-11-17T05:53:28.988",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411478,1731822809008,-561.38,9.209e-05,2,"2024-11-17T05:53:29.008",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411479,1731822809031,-1000.0,9.3e-05,3,"2024-11-17T05:53:29.031",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411480,1731822809052,-6190.0,9.32e-05,2,"2024-11-17T05:53:29.052",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411481,1731822809073,-1300.0,9.4e-05,3,"2024-11-17T05:53:29.073",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411482,1731822809094,-150.0,9.453e-05,2,"2024-11-17T05:53:29.094",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411483,1731822809115,-200.0,9.5e-05,3,"2024-11-17T05:53:29.115",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411484,1731822809135,-250.0,9.584e-05,2,"2024-11-17T05:53:29.135",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411485,1731822809157,-200.0,9.6e-05,3,"2024-11-17T05:53:29.157",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411486,1731822809180,-200.0,9.7e-05,3,"2024-11-17T05:53:29.180",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411487,1731822809200,-1852.42,9.705e-05,2,"2024-11-17T05:53:29.200",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411488,1731822809221,-500.0,9.773e-05,2,"2024-11-17T05:53:29.221",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411489,1731822809244,-523.35,9.797e-05,2,"2024-11-17T05:53:29.244",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411490,1731822809265,-250.0,9.797e-05,2,"2024-11-17T05:53:29.265",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411491,1731822809287,-45066.21,9.8e-05,2,"2024-11-17T05:53:29.287",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411492,1731822825391,151.276,0.00024,60,"2024-11-17T05:53:45.391",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411493,1731822991814,2139.77,8.219e-05,2,"2024-11-17T05:56:31.814",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411494,1731822992933,449.43,8.359e-05,2,"2024-11-17T05:56:32.933",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411495,1731822998256,500.0,8.359e-05,2,"2024-11-17T05:56:38.256",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411496,1731823059070,1813.67,8.333e-05,2,"2024-11-17T05:57:39.070",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411497,1731823130351,165.09,8.287e-05,2,"2024-11-17T05:58:50.351",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411498,1731823191857,252.18586773,8.246e-05,2,"2024-11-17T05:59:51.857",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411499,1731823197286,996.87,0.00024,60,"2024-11-17T05:59:57.286",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411500,1731823228764,872.64,8.277e-05,2,"2024-11-17T06:00:28.764",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411501,1731823247464,9044.70254031,5e-05,14,"2024-11-17T06:00:47.464",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411502,1731823262809,524.31,0.00016658,30,"2024-11-17T06:01:02.809",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411503,1731823265449,250.0,8.294e-05,2,"2024-11-17T06:01:05.449",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411504,1731823299806,468.82,8.32e-05,2,"2024-11-17T06:01:39.806",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411505,1731823303103,310.0,8.32e-05,2,"2024-11-17T06:01:43.103",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411507,1731823360264,1852.42,8.328e-05,2,"2024-11-17T06:02:40.264",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411509,1731823418495,250.0,8.322e-05,2,"2024-11-17T06:03:38.495",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411510,1731823422577,250.0,8.322e-05,2,"2024-11-17T06:03:42.577",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411511,1731823463187,898.53,8.316e-05,2,"2024-11-17T06:04:23.187",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411512,1731823491629,151.335,0.00024,60,"2024-11-17T06:04:51.629",0.0003358,41.33,0.9915842441603959,2364077615.9498386]
[342411513,1731823542282,279.73,8.31e-05,2,"2024-11-17T06:05:42.282",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411514,1731823551311,561.38,8.303e-05,2,"2024-11-17T06:05:51.311",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411515,1731823575252,389.01,8.214e-05,2,"2024-11-17T06:06:15.252",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411516,1731823581235,200.0,8.217e-05,2,"2024-11-17T06:06:21.235",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411517,1731823603659,523.35,8.217e-05,2,"2024-11-17T06:06:43.659",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411518,1731823612164,23900.0,8.217e-05,2,"2024-11-17T06:06:52.164",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411519,1731823621269,1000.0,8.219e-05,2,"2024-11-17T06:07:01.269",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411520,1731823673043,500.0,8.23e-05,2,"2024-11-17T06:07:53.043",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411521,1731823749314,156.64,8.233e-05,2,"2024-11-17T06:09:09.314",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411548,1731823832017,-166.99,8.579e-05,2,"2024-11-17T06:10:32.017",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411551,1731823832028,-384.0,8.6e-05,2,"2024-11-17T06:10:32.028",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411554,1731823832038,-58.87344662,8.767e-05,2,"2024-11-17T06:10:32.038",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411557,1731823832049,-318.94655338,8.767e-05,2,"2024-11-17T06:10:32.049",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411559,1731823832059,-6190.0,8.951e-05,2,"2024-11-17T06:10:32.059",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411561,1731823832069,-400.0,9e-05,3,"2024-11-17T06:10:32.069",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411563,1731823832078,-300.0,9.084e-05,2,"2024-11-17T06:10:32.078",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411565,1731823832088,-2103.75,9.085e-05,2,"2024-11-17T06:10:32.088",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411567,1731823832097,-2103.75,9.088e-05,2,"2024-11-17T06:10:32.097",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411569,1731823832107,-2103.75,9.09e-05,2,"2024-11-17T06:10:32.107",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411571,1731823832116,-2103.75,9.093e-05,2,"2024-11-17T06:10:32.116",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411572,1731823832125,-973.08340519,9.095e-05,2,"2024-11-17T06:10:32.125",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411573,1731823832136,-517.85511205,9.095e-05,2,"2024-11-17T06:10:32.136",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411574,1731823832147,-612.81148276,9.095e-05,2,"2024-11-17T06:10:32.147",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411575,1731823832157,-660.21713254,9.097e-05,2,"2024-11-17T06:10:32.157",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411576,1731823832169,-1443.53286746,9.097e-05,2,"2024-11-17T06:10:32.169",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411577,1731823832179,-2103.75,9.1e-05,2,"2024-11-17T06:10:32.179",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411578,1731823832188,-800.0,9.1e-05,3,"2024-11-17T06:10:32.188",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411579,1731823832197,-2103.75,9.102e-05,2,"2024-11-17T06:10:32.197",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411580,1731823832206,-2103.75,9.104e-05,2,"2024-11-17T06:10:32.206",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411581,1731823832215,-2103.75,9.107e-05,2,"2024-11-17T06:10:32.215",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411582,1731823832224,-2103.75,9.109e-05,2,"2024-11-17T06:10:32.224",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411583,1731823832233,-2103.75,9.112e-05,2,"2024-11-17T06:10:32.233",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411584,1731823832242,-2103.75,9.114e-05,2,"2024-11-17T06:10:32.242",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411585,1731823832251,-165.09,9.115e-05,2,"2024-11-17T06:10:32.251",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411586,1731823832259,-2103.75,9.116e-05,2,"2024-11-17T06:10:32.259",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411587,1731823832268,-2103.75,9.119e-05,2,"2024-11-17T06:10:32.268",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411588,1731823832279,-2103.75,9.121e-05,2,"2024-11-17T06:10:32.279",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411589,1731823832288,-2103.75,9.124e-05,2,"2024-11-17T06:10:32.288",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411590,1731823832297,-150.0,9.124e-05,2,"2024-11-17T06:10:32.297",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411591,1731823832307,-2103.75,9.126e-05,2,"2024-11-17T06:10:32.307",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411592,1731823832315,-2103.75,9.128e-05,2,"2024-11-17T06:10:32.315",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411593,1731823832324,-2103.75,9.131e-05,2,"2024-11-17T06:10:32.324",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411594,1731823832333,-1200.0,9.2e-05,3,"2024-11-17T06:10:32.333",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411595,1731823832343,-317.67,9.227e-05,2,"2024-11-17T06:10:32.343",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411596,1731823832352,-842.19677409,9.247e-05,2,"2024-11-17T06:10:32.352",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411597,1731823832371,-157.80322591,9.247e-05,2,"2024-11-17T06:10:32.371",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411598,1731823832380,-1018.19513963,9.3e-05,3,"2024-11-17T06:10:32.380",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411599,1731823832407,-581.80486037,9.3e-05,3,"2024-11-17T06:10:32.407",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411600,1731823832416,-231.14157393,9.349e-05,2,"2024-11-17T06:10:32.416",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411601,1731823832428,-48.58842607,9.349e-05,2,"2024-11-17T06:10:32.428",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411602,1731823832437,-397.59685407,9.4e-05,3,"2024-11-17T06:10:32.437",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411603,1731823832452,-450.0,9.4e-05,3,"2024-11-17T06:10:32.452",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411604,1731823832476,-1152.40314593,9.4e-05,3,"2024-11-17T06:10:32.476",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411605,1731823832486,-150.0,9.428e-05,2,"2024-11-17T06:10:32.486",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411606,1731823832495,-400.0,9.5e-05,3,"2024-11-17T06:10:32.495",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411607,1731823832505,-200.0,9.6e-05,2,"2024-11-17T06:10:32.505",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411608,1731823832514,-744.9004868,9.6e-05,2,"2024-11-17T06:10:32.514",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411609,1731823832526,-3479.96276234,9.6e-05,2,"2024-11-17T06:10:32.526",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411610,1731823832537,-52379.60275086,9.6e-05,2,"2024-11-17T06:10:32.537",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411611,1731823832547,-169.5965,9.6e-05,2,"2024-11-17T06:10:32.547",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411612,1731823832556,-18016.99968724,9.6e-05,2,"2024-11-17T06:10:32.556",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411613,1731823832567,-6991.46031155,9.6e-05,2,"2024-11-17T06:10:32.567",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411614,1731823835284,2032.78,8.219e-05,2,"2024-11-17T06:10:35.284",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411616,1731823838092,-15999.27270121,9.6e-05,2,"2024-11-17T06:10:38.092",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411617,1731823838101,-161.9788,9.6e-05,2,"2024-11-17T06:10:38.101",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411618,1731823838110,-400.0,9.6e-05,3,"2024-11-17T06:10:38.110",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411619,1731823838119,-172.33,9.67e-05,2,"2024-11-17T06:10:38.119",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411620,1731823838128,-150.99,9.67e-05,2,"2024-11-17T06:10:38.128",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411621,1731823838137,-1926.64,9.67e-05,2,"2024-11-17T06:10:38.137",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411622,1731823838146,-150.99,9.67e-05,2,"2024-11-17T06:10:38.146",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411623,1731823838154,-209.91,9.67e-05,2,"2024-11-17T06:10:38.154",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411624,1731823838164,-798.20859406,9.7e-05,2,"2024-11-17T06:10:38.164",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411625,1731823838172,-2891.64662401,9.7e-05,2,"2024-11-17T06:10:38.172",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411626,1731823838207,-4009.4908,9.7e-05,2,"2024-11-17T06:10:38.207",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411627,1731823838218,-15126.53288367,9.7e-05,2,"2024-11-17T06:10:38.218",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411628,1731823838316,-14074.12169232,9.7e-05,2,"2024-11-17T06:10:38.316",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411629,1731823838325,-13842.8498,9.7e-05,2,"2024-11-17T06:10:38.325",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411630,1731823838334,-2645.6231,9.7e-05,2,"2024-11-17T06:10:38.334",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411631,1731823838343,-463.4447,9.7e-05,2,"2024-11-17T06:10:38.343",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411632,1731823838353,-3891.9857,9.7e-05,2,"2024-11-17T06:10:38.353",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411633,1731823838363,-37903.5297,9.7e-05,2,"2024-11-17T06:10:38.363",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411634,1731823838371,-400.0,9.7e-05,3,"2024-11-17T06:10:38.371",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411635,1731823838381,-500.0,9.773e-05,2,"2024-11-17T06:10:38.381",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411636,1731823838391,-160.59172571,9.773e-05,2,"2024-11-17T06:10:38.391",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411637,1731823838400,-500.0,9.773e-05,2,"2024-11-17T06:10:38.400",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411638,1731823838409,-500.0,9.773e-05,2,"2024-11-17T06:10:38.409",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411639,1731823838418,-1000.0,9.799e-05,2,"2024-11-17T06:10:38.418",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411641,1731823838651,-655.0,9.8e-05,2,"2024-11-17T06:10:38.651",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411642,1731823838663,-5132640.7675595,9.8e-05,2,"2024-11-17T06:10:38.663",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411643,1731823838672,-232479.27296029,9.8e-05,2,"2024-11-17T06:10:38.672",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411644,1731823838682,-400.0,9.8e-05,3,"2024-11-17T06:10:38.682",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411645,1731823838691,-680.43348536,9.8e-05,2,"2024-11-17T06:10:38.691",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411646,1731823838702,-657.14703762,9.8e-05,2,"2024-11-17T06:10:38.702",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411647,1731823838711,-31294.78958961,9.8e-05,2,"2024-11-17T06:10:38.711",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411648,1731823838720,-1993.0,9.828e-05,2,"2024-11-17T06:10:38.720",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411649,1731823838729,-645.688,9.828e-05,2,"2024-11-17T06:10:38.729",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411650,1731823838739,-1925.0,9.829e-05,2,"2024-11-17T06:10:38.739",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411651,1731823838749,-560.0,9.829e-05,2,"2024-11-17T06:10:38.749",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411652,1731823838758,-3746.0,9.829e-05,2,"2024-11-17T06:10:38.758",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411653,1731823838767,-830.0,9.829e-05,2,"2024-11-17T06:10:38.767",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411654,1731823838783,-1260.0,9.829e-05,2,"2024-11-17T06:10:38.783",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411655,1731823838792,-3491.0,9.832e-05,2,"2024-11-17T06:10:38.792",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411656,1731823838803,-921.0,9.832e-05,2,"2024-11-17T06:10:38.803",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411657,1731823838813,-1161.0,9.833e-05,2,"2024-11-17T06:10:38.813",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411658,1731823838822,-5936.0,9.833e-05,2,"2024-11-17T06:10:38.822",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411659,1731823838831,-13647.0,9.833e-05,2,"2024-11-17T06:10:38.831",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411660,1731823838841,-206.449,9.833e-05,2,"2024-11-17T06:10:38.841",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411661,1731823838850,-244.888,9.833e-05,2,"2024-11-17T06:10:38.850",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411662,1731823838858,-1092.0,9.833e-05,2,"2024-11-17T06:10:38.858",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411663,1731823838868,-3300.68858197,9.899e-05,2,"2024-11-17T06:10:38.868",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411664,1731823838877,-182287.60840323,9.899e-05,2,"2024-11-17T06:10:38.877",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411665,1731823838886,-40402.5361,9.9e-05,2,"2024-11-17T06:10:38.886",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411666,1731823838895,-9469.3765,9.9e-05,2,"2024-11-17T06:10:38.895",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411667,1731823838904,-13208.2956,9.9e-05,2,"2024-11-17T06:10:38.904",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411668,1731823838913,-8785.4004,9.9e-05,2,"2024-11-17T06:10:38.913",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411669,1731823838922,-798.20859405,9.9e-05,2,"2024-11-17T06:10:38.922",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411670,1731823838932,-500.0,9.9e-05,3,"2024-11-17T06:10:38.932",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411671,1731823838941,-680.43348536,9.9e-05,2,"2024-11-17T06:10:38.941",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411672,1731823838950,-657.14703762,9.9e-05,2,"2024-11-17T06:10:38.950",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411673,1731823838959,-31294.7895896,9.9e-05,2,"2024-11-17T06:10:38.959",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411674,1731823838968,-500.0,9.92e-05,2,"2024-11-17T06:10:38.968",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411675,1731823838978,-1676.897,9.937e-05,2,"2024-11-17T06:10:38.978",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411676,1731823838987,-165.09,9.944e-05,2,"2024-11-17T06:10:38.987",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411677,1731823838996,-4674.82875476,9.951e-05,2,"2024-11-17T06:10:38.996",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411678,1731823839005,-4674.82875476,9.954e-05,2,"2024-11-17T06:10:39.005",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411679,1731823839014,-4674.82875476,9.954e-05,2,"2024-11-17T06:10:39.014",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411680,1731823839024,-4674.82875476,9.964e-05,2,"2024-11-17T06:10:39.024",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411681,1731823839034,-4674.82875476,9.966e-05,2,"2024-11-17T06:10:39.034",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411682,1731823839043,-411.6389322,9.988e-05,2,"2024-11-17T06:10:39.043",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411683,1731823839052,-377.5216792,9.988e-05,2,"2024-11-17T06:10:39.052",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411684,1731823839061,-508.0927359,9.993e-05,2,"2024-11-17T06:10:39.061",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411685,1731823839071,-604.5465397,9.993e-05,2,"2024-11-17T06:10:39.071",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411686,1731823839080,-465.9812468,9.993e-05,2,"2024-11-17T06:10:39.080",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411687,1731823839089,-554.4408143,9.993e-05,2,"2024-11-17T06:10:39.089",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411688,1731823839098,-420.0,9.993e-05,2,"2024-11-17T06:10:39.098",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411689,1731823839107,-166.99,9.995e-05,2,"2024-11-17T06:10:39.107",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411690,1731823839116,-4176.53886428,9.999e-05,2,"2024-11-17T06:10:39.116",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411691,1731823839126,-5484267.29897118,0.0001,2,"2024-11-17T06:10:39.126",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411692,1731823839138,-2735.53908701,0.0001,2,"2024-11-17T06:10:39.138",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411693,1731823839151,-264.27066251,0.0001,2,"2024-11-17T06:10:39.151",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411694,1731823839164,-579.36321209,0.0001,2,"2024-11-17T06:10:39.164",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411697,1731823840093,-1380.82354188,0.0001,2,"2024-11-17T06:10:40.093",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411698,1731823840258,-1359.3098664,0.0001,2,"2024-11-17T06:10:40.258",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411700,1731823843132,-5414.96252588,0.0001,2,"2024-11-17T06:10:43.132",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411701,1731823843143,-93187.74913301,0.0001,2,"2024-11-17T06:10:43.143",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411702,1731823843254,-1169.31003082,0.0001,2,"2024-11-17T06:10:43.254",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411703,1731823843266,-30356.18862045,0.0001,2,"2024-11-17T06:10:43.266",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411704,1731823843277,-4774.79849153,0.0001,2,"2024-11-17T06:10:43.277",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411705,1731823843290,-8735.63477411,0.0001,2,"2024-11-17T06:10:43.290",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411706,1731823843302,-5993.5746519,0.0001,2,"2024-11-17T06:10:43.302",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411707,1731823843315,-265842.60492093,0.0001,2,"2024-11-17T06:10:43.315",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411734,1731823846069,-256.9234688,0.0001,2,"2024-11-17T06:10:46.069",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411735,1731823846080,-792.750526,0.0001,2,"2024-11-17T06:10:46.080",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411736,1731823846092,-335.6997601,0.0001,2,"2024-11-17T06:10:46.092",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411737,1731824159568,153.85,0.00024,60,"2024-11-17T06:15:59.568",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411739,1731824300143,498.09,0.00016658,30,"2024-11-17T06:18:20.143",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411740,1731824434897,8651.0,8e-05,2,"2024-11-17T06:20:34.897",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411746,1731824516462,2011.23,8.219e-05,2,"2024-11-17T06:21:56.462",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411747,1731824824863,153.808,0.00024,60,"2024-11-17T06:27:04.863",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411748,1731824833529,2000.0,0.00024,60,"2024-11-17T06:27:13.529",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411750,1731824860138,202.19192302,0.00023,120,"2024-11-17T06:27:40.138",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411765,1731824949282,473.18,0.00016658,30,"2024-11-17T06:29:09.282",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411779,1731825032280,-14172.90939271,8.646e-05,2,"2024-11-17T06:30:32.280",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411780,1731825032292,-7291.6276362,8.646e-05,2,"2024-11-17T06:30:32.292",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411781,1731825032368,-278.91544908,8.646e-05,2,"2024-11-17T06:30:32.368",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411782,1731825032455,-368.6844,8.646e-05,2,"2024-11-17T06:30:32.455",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411956,1731825038313,-460.85462218,8.646e-05,2,"2024-11-17T06:30:38.313",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411957,1731825038455,-768.0925,8.646e-05,2,"2024-11-17T06:30:38.455",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411958,1731825038467,-558.91599983,8.646e-05,2,"2024-11-17T06:30:38.467",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411959,1731825038483,-200.0,8.646e-05,2,"2024-11-17T06:30:38.483",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411960,1731825038496,-250.0,8.656e-05,2,"2024-11-17T06:30:38.496",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411961,1731825038507,-250.0,8.666e-05,2,"2024-11-17T06:30:38.507",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411962,1731825038518,-250.0,8.707e-05,2,"2024-11-17T06:30:38.518",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411963,1731825038527,-165.46,8.83e-05,2,"2024-11-17T06:30:38.527",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411964,1731825038537,-1154.33629027,8.865e-05,2,"2024-11-17T06:30:38.537",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411965,1731825038549,-345.66370973,8.865e-05,2,"2024-11-17T06:30:38.549",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411966,1731825038558,-500.0,8.921e-05,2,"2024-11-17T06:30:38.558",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411967,1731825038568,-1000.0,8.921e-05,2,"2024-11-17T06:30:38.568",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411968,1731825038578,-246.50302344,9.006e-05,2,"2024-11-17T06:30:38.578",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411969,1731825038594,-131.51697656,9.006e-05,2,"2024-11-17T06:30:38.594",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411970,1731825038604,-300.0,9.018e-05,2,"2024-11-17T06:30:38.604",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411971,1731825038613,-280.69,9.028e-05,2,"2024-11-17T06:30:38.613",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411972,1731825038623,-166.61,9.054e-05,2,"2024-11-17T06:30:38.623",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411973,1731825038632,-165.09,9.111e-05,2,"2024-11-17T06:30:38.632",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411974,1731825038642,-167.0,9.428e-05,2,"2024-11-17T06:30:38.642",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411975,1731825038651,-150.0,9.499e-05,2,"2024-11-17T06:30:38.651",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411976,1731825038660,-38.0444533,9.5e-05,2,"2024-11-17T06:30:38.660",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411977,1731825038687,-123824.4074467,9.5e-05,2,"2024-11-17T06:30:38.687",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411978,1731825038696,-150.0,9.513e-05,2,"2024-11-17T06:30:38.696",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411979,1731825038706,-13208.2956,9.6e-05,2,"2024-11-17T06:30:38.706",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411980,1731825038715,-200.0,9.6e-05,2,"2024-11-17T06:30:38.715",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411981,1731825038733,-1194.97,9.67e-05,2,"2024-11-17T06:30:38.733",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411982,1731825038744,-1448.35,9.67e-05,2,"2024-11-17T06:30:38.744",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411983,1731825038754,-700.25,9.67e-05,2,"2024-11-17T06:30:38.754",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411984,1731825038765,-620.34,9.67e-05,2,"2024-11-17T06:30:38.765",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411985,1731825038775,-12534.82,9.67e-05,2,"2024-11-17T06:30:38.775",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411986,1731825038785,-8785.4004,9.7e-05,2,"2024-11-17T06:30:38.785",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411988,1731825038795,-795.9628,9.7e-05,2,"2024-11-17T06:30:38.795",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411990,1731825038804,-78942.41729077,9.8e-05,2,"2024-11-17T06:30:38.804",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411992,1731825038814,-232479.27296029,9.8e-05,2,"2024-11-17T06:30:38.814",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411994,1731825038825,-1000.0,9.8e-05,2,"2024-11-17T06:30:38.825",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411995,1731825038835,-22504.9699399,9.8e-05,2,"2024-11-17T06:30:38.835",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411996,1731825038845,-205.0,9.8e-05,2,"2024-11-17T06:30:38.845",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411997,1731825038855,-2156.551,9.86e-05,2,"2024-11-17T06:30:38.855",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411998,1731825038864,-2508682.03010857,9.88e-05,2,"2024-11-17T06:30:38.864",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342411999,1731825038874,-500.0,9.883e-05,2,"2024-11-17T06:30:38.874",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412000,1731825038884,-9469.3765,9.9e-05,2,"2024-11-17T06:30:38.884",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412001,1731825038893,-1676.897,9.9e-05,2,"2024-11-17T06:30:38.893",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412002,1731825038902,-1461.0,9.9e-05,2,"2024-11-17T06:30:38.902",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412003,1731825038912,-798.20859405,9.9e-05,2,"2024-11-17T06:30:38.912",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412004,1731825038922,-4152.47768578,9.9e-05,2,"2024-11-17T06:30:38.922",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412005,1731825038931,-250.0,9.9e-05,2,"2024-11-17T06:30:38.931",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412006,1731825038941,-250.0,9.9e-05,2,"2024-11-17T06:30:38.941",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412007,1731825038950,-250.0,9.9e-05,2,"2024-11-17T06:30:38.950",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412008,1731825038962,-250.0,9.9e-05,2,"2024-11-17T06:30:38.962",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412009,1731825038972,-250.0,9.9e-05,2,"2024-11-17T06:30:38.972",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412010,1731825038986,-250.0,9.9e-05,2,"2024-11-17T06:30:38.986",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412011,1731825038996,-250.0,9.9e-05,2,"2024-11-17T06:30:38.996",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412013,1731825039006,-250.0,9.9e-05,2,"2024-11-17T06:30:39.006",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412015,1731825039017,-250.0,9.9e-05,2,"2024-11-17T06:30:39.017",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412017,1731825039027,-250.0,9.9e-05,2,"2024-11-17T06:30:39.027",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412018,1731825039037,-250.0,9.9e-05,2,"2024-11-17T06:30:39.037",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412019,1731825039051,-250.0,9.9e-05,2,"2024-11-17T06:30:39.051",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412020,1731825039061,-250.0,9.9e-05,2,"2024-11-17T06:30:39.061",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412021,1731825039070,-250.0,9.9e-05,2,"2024-11-17T06:30:39.070",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412022,1731825039080,-250.0,9.9e-05,2,"2024-11-17T06:30:39.080",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412023,1731825039089,-250.0,9.9e-05,2,"2024-11-17T06:30:39.089",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412024,1731825039099,-250.0,9.9e-05,2,"2024-11-17T06:30:39.099",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412025,1731825039108,-250.0,9.9e-05,2,"2024-11-17T06:30:39.108",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412026,1731825039117,-250.0,9.9e-05,2,"2024-11-17T06:30:39.117",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412027,1731825039127,-250.0,9.9e-05,2,"2024-11-17T06:30:39.127",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412028,1731825039137,-250.0,9.9e-05,2,"2024-11-17T06:30:39.137",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412029,1731825039147,-250.0,9.9e-05,2,"2024-11-17T06:30:39.147",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412030,1731825039157,-250.0,9.9e-05,2,"2024-11-17T06:30:39.157",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412031,1731825039166,-476.5,9.9e-05,2,"2024-11-17T06:30:39.166",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412032,1731825039176,-592064.55972312,9.9e-05,2,"2024-11-17T06:30:39.176",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412033,1731825039185,-500.0,9.92e-05,2,"2024-11-17T06:30:39.185",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412034,1731825039195,-657.14703762,9.92e-05,2,"2024-11-17T06:30:39.195",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412035,1731825039204,-680.43348536,9.92e-05,2,"2024-11-17T06:30:39.204",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412036,1731825039213,-259.3273578,9.92e-05,2,"2024-11-17T06:30:39.213",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412037,1731825039226,-420.0,9.92e-05,2,"2024-11-17T06:30:39.226",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412038,1731825039236,-2337.41437739,9.951e-05,2,"2024-11-17T06:30:39.236",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412039,1731825039245,-2337.41437739,9.96e-05,2,"2024-11-17T06:30:39.245",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412040,1731825039255,-657.14703762,9.96e-05,2,"2024-11-17T06:30:39.255",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412041,1731825039265,-680.43348536,9.96e-05,2,"2024-11-17T06:30:39.265",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412042,1731825039274,-259.32735778,9.96e-05,2,"2024-11-17T06:30:39.274",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412043,1731825039284,-2337.41437739,9.965e-05,2,"2024-11-17T06:30:39.284",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412044,1731825039293,-500.0,9.973e-05,2,"2024-11-17T06:30:39.293",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412045,1731825039303,-2337.41437739,9.991e-05,2,"2024-11-17T06:30:39.303",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412046,1731825039312,-578.7251281,9.991e-05,2,"2024-11-17T06:30:39.312",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412047,1731825039321,-631.0254666,9.991e-05,2,"2024-11-17T06:30:39.321",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412048,1731825039331,-185.4398793,9.991e-05,2,"2024-11-17T06:30:39.331",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412049,1731825039340,-411.6389326,9.991e-05,2,"2024-11-17T06:30:39.340",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412050,1731825039349,-232.9906234,9.991e-05,2,"2024-11-17T06:30:39.349",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412051,1731825039359,-493.5070667,9.993e-05,2,"2024-11-17T06:30:39.359",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412052,1731825039371,-408.2890054,9.993e-05,2,"2024-11-17T06:30:39.371",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412053,1731825039380,-538.1061093,9.993e-05,2,"2024-11-17T06:30:39.380",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412054,1731825039390,-445.1867521,9.993e-05,2,"2024-11-17T06:30:39.390",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412055,1731825039400,-185.4398793,9.993e-05,2,"2024-11-17T06:30:39.400",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412056,1731825039409,-185.4398793,9.993e-05,2,"2024-11-17T06:30:39.409",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412057,1731825039418,-232.9906234,9.993e-05,2,"2024-11-17T06:30:39.418",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412058,1731825039427,-232.9906234,9.993e-05,2,"2024-11-17T06:30:39.427",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412059,1731825039436,-2337.41437739,9.999e-05,2,"2024-11-17T06:30:39.436",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412060,1731825039446,-571.36,9.999e-05,2,"2024-11-17T06:30:39.446",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412061,1731825039455,-4176.53886329,9.999e-05,2,"2024-11-17T06:30:39.455",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412062,1731825039464,-3300.68858197,0.0001,2,"2024-11-17T06:30:39.464",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412063,1731825039477,-182287.60840323,0.0001,2,"2024-11-17T06:30:39.477",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412064,1731825039486,-2333001.35761293,0.0001,2,"2024-11-17T06:30:39.486",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412065,1731825039498,-626.508,0.0001,2,"2024-11-17T06:30:39.498",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412068,1731825040175,-4831.43672794,0.0001,2,"2024-11-17T06:30:40.175",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412069,1731825040187,-4465.35320515,0.0001,2,"2024-11-17T06:30:40.187",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412070,1731825040199,-807.664508,0.0001,2,"2024-11-17T06:30:40.199",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412071,1731825040460,-376.58993158,0.0001,2,"2024-11-17T06:30:40.460",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412072,1731825040472,-414960.53675855,0.0001,2,"2024-11-17T06:30:40.472",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412073,1731825040486,-21945.75,0.0001,2,"2024-11-17T06:30:40.486",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412074,1731825040497,-649.84901329,0.0001,2,"2024-11-17T06:30:40.497",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412075,1731825040509,-544.34473846,0.0001,2,"2024-11-17T06:30:40.509",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412076,1731825040520,-2537.03952318,0.0001,2,"2024-11-17T06:30:40.520",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412078,1731825040531,-852.22895866,0.0001,2,"2024-11-17T06:30:40.531",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412080,1731825040547,-1593.75750387,0.0001,2,"2024-11-17T06:30:40.547",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412081,1731825040558,-144448.92445843,0.0001,2,"2024-11-17T06:30:40.558",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412082,1731825040569,-1490.17824927,0.0001,2,"2024-11-17T06:30:40.569",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412083,1731825040581,-310.75743938,0.0001,2,"2024-11-17T06:30:40.581",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412084,1731825040592,-1070.80392847,0.0001,2,"2024-11-17T06:30:40.592",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412085,1731825040636,-2711.19974855,0.0001,2,"2024-11-17T06:30:40.636",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412086,1731825040648,-614.47312218,0.0001,2,"2024-11-17T06:30:40.648",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412087,1731825040692,-662.70634916,0.0001,2,"2024-11-17T06:30:40.692",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412088,1731825040703,-550.50093868,0.0001,2,"2024-11-17T06:30:40.703",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412089,1731825040760,-2835.104616,0.0001,2,"2024-11-17T06:30:40.760",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412090,1731825040772,-3921.62591642,0.0001,2,"2024-11-17T06:30:40.772",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412094,1731825043728,-500.0,9.883e-05,2,"2024-11-17T06:30:43.728",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412095,1731825043739,-551.51244483,0.0001,2,"2024-11-17T06:30:43.739",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412096,1731825043820,-13095.18399079,0.0001,2,"2024-11-17T06:30:43.820",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412097,1731825043831,-3901.67810306,0.0001,2,"2024-11-17T06:30:43.831",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412098,1731825043843,-2991.14129221,0.0001,2,"2024-11-17T06:30:43.843",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412099,1731825043854,-1536.185,0.0001,2,"2024-11-17T06:30:43.854",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412123,1731825046194,-452.93,0.0001,2,"2024-11-17T06:30:46.194",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412124,1731825046206,-522.3029,0.0001,2,"2024-11-17T06:30:46.206",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412125,1731825046359,-3213.95000088,0.0001,2,"2024-11-17T06:30:46.359",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412127,1731825047002,-287.47260156,0.0001,2,"2024-11-17T06:30:47.002",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412128,1731825236967,277.62159196,8.219e-05,2,"2024-11-17T06:33:56.967",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412129,1731825236990,150.0,8.219e-05,2,"2024-11-17T06:33:56.990",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412130,1731825237013,163.53,8.219e-05,2,"2024-11-17T06:33:57.013",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412131,1731825237037,1619.20840804,8.219e-05,2,"2024-11-17T06:33:57.037",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412134,1731825356426,156.59,8.366e-05,2,"2024-11-17T06:35:56.426",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412135,1731825357833,150.0,8.366e-05,2,"2024-11-17T06:35:57.833",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412136,1731825357854,150.0,8.366e-05,2,"2024-11-17T06:35:57.854",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412137,1731825357876,296.26,8.366e-05,2,"2024-11-17T06:35:57.876",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412138,1731825357899,1685.02,8.366e-05,2,"2024-11-17T06:35:57.899",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412139,1731825369091,200.0,8.374e-05,2,"2024-11-17T06:36:09.091",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412140,1731825373206,780.28,8.374e-05,2,"2024-11-17T06:36:13.206",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412141,1731825406092,623.49,8.441e-05,2,"2024-11-17T06:36:46.092",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412142,1731825418499,924.98,8.362e-05,2,"2024-11-17T06:36:58.499",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412143,1731825419376,635.19,8.362e-05,2,"2024-11-17T06:36:59.376",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412144,1731825438115,1852.42,8.373e-05,2,"2024-11-17T06:37:18.115",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412145,1731825444321,2866.23,8.373e-05,2,"2024-11-17T06:37:24.321",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412146,1731825445103,164.38,8.373e-05,2,"2024-11-17T06:37:25.103",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412147,1731825501322,203.25,8.219e-05,2,"2024-11-17T06:38:21.322",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412148,1731825565684,250.0,8.427e-05,2,"2024-11-17T06:39:25.684",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412149,1731825567667,3491.28,8.427e-05,2,"2024-11-17T06:39:27.667",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412150,1731825574726,4062.483598,8.178e-05,2,"2024-11-17T06:39:34.726",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412151,1731825578169,250.0,8.427e-05,2,"2024-11-17T06:39:38.169",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412152,1731825590787,3283.19,8.427e-05,2,"2024-11-17T06:39:50.787",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412153,1731825593039,290.1,6.741e-05,2,"2024-11-17T06:39:53.039",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412154,1731825593105,290.1,7.416e-05,2,"2024-11-17T06:39:53.105",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412155,1731825593263,290.1,8.09e-05,2,"2024-11-17T06:39:53.263",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412156,1731825603384,150.0,8.427e-05,2,"2024-11-17T06:40:03.384",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412157,1731825603521,150.0,8.427e-05,2,"2024-11-17T06:40:03.521",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412158,1731825603571,150.0,8.427e-05,2,"2024-11-17T06:40:03.571",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412159,1731825603707,150.0,8.427e-05,2,"2024-11-17T06:40:03.707",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412160,1731825606157,150.0,8.427e-05,2,"2024-11-17T06:40:06.157",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412161,1731825606343,150.0,8.427e-05,2,"2024-11-17T06:40:06.343",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412162,1731825606529,244.87551712,8.427e-05,2,"2024-11-17T06:40:06.529",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412163,1731825614153,1045.61,8.403e-05,2,"2024-11-17T06:40:14.153",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412164,1731825674195,300.0,8.393e-05,2,"2024-11-17T06:41:14.195",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412165,1731825693231,449.52,0.00016658,30,"2024-11-17T06:41:33.231",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412166,1731825704354,224.02,8.38e-05,2,"2024-11-17T06:41:44.354",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412168,1731825781108,200.0,8.381e-05,2,"2024-11-17T06:43:01.108",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412169,1731825787194,75.98,8.381e-05,2,"2024-11-17T06:43:07.194",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412170,1731825787216,424.02,8.381e-05,2,"2024-11-17T06:43:07.216",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412171,1731825795530,375.98,8.448e-05,2,"2024-11-17T06:43:15.530",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412172,1731825795556,237.55,8.448e-05,2,"2024-11-17T06:43:15.556",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412173,1731825831903,250.0,8.38e-05,2,"2024-11-17T06:43:51.903",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412174,1731825834172,168.9,8.38e-05,2,"2024-11-17T06:43:54.172",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412176,1731825842276,143.55,8.384e-05,2,"2024-11-17T06:44:02.276",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412177,1731825842300,800.0,8.384e-05,2,"2024-11-17T06:44:02.300",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412178,1731825842322,800.0,8.384e-05,2,"2024-11-17T06:44:02.322",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412179,1731825842345,410.0,8.384e-05,2,"2024-11-17T06:44:02.345",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412180,1731825842369,1805.12,8.384e-05,2,"2024-11-17T06:44:02.369",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412181,1731825859932,371.73,8.396e-05,2,"2024-11-17T06:44:19.932",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412182,1731825862561,567.7,8.381e-05,2,"2024-11-17T06:44:22.561",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412183,1731825870703,1000.0,8.39e-05,2,"2024-11-17T06:44:30.703",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412184,1731825877449,254.42,8.404e-05,2,"2024-11-17T06:44:37.449",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412185,1731825931650,3512.85,8.396e-05,2,"2024-11-17T06:45:31.650",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412186,1731825950853,4085.32,8.386e-05,2,"2024-11-17T06:45:50.853",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412187,1731825979438,2546.0,8.219e-05,2,"2024-11-17T06:46:19.438",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412188,1731826004815,181.64,8.387e-05,2,"2024-11-17T06:46:44.815",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412189,1731826015053,500.0,8.401e-05,3,"2024-11-17T06:46:55.053",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412206,1731826071797,2000.0,8.413e-05,2,"2024-11-17T06:47:51.797",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412207,1731826072443,1169.53,8.413e-05,2,"2024-11-17T06:47:52.443",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412208,1731826100124,302.42,8.411e-05,2,"2024-11-17T06:48:20.124",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412210,1731826146783,156.58,8.401e-05,2,"2024-11-17T06:49:06.783",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412211,1731826153655,200.0,8.4e-05,2,"2024-11-17T06:49:13.655",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412212,1731826171245,764.27,8.4e-05,2,"2024-11-17T06:49:31.245",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412213,1731826172440,1129.3,8.4e-05,2,"2024-11-17T06:49:32.440",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412214,1731826181396,1852.42,8.4e-05,2,"2024-11-17T06:49:41.396",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412219,1731826208403,1500.0,8.412e-05,2,"2024-11-17T06:50:08.403",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412220,1731826220385,23900.0,8.422e-05,2,"2024-11-17T06:50:20.385",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412223,1731826232398,-500.0,8.58e-05,2,"2024-11-17T06:50:32.398",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412224,1731826232413,-1569.64228396,8.58e-05,2,"2024-11-17T06:50:32.413",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412225,1731826232427,-130.35771604,8.58e-05,2,"2024-11-17T06:50:32.427",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412226,1731826232437,-1050.96760747,8.58e-05,2,"2024-11-17T06:50:32.437",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412227,1731826232457,-590.16069176,8.58e-05,2,"2024-11-17T06:50:32.457",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412228,1731826232469,-158.87170077,8.58e-05,2,"2024-11-17T06:50:32.469",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412229,1731826232481,-166.68,8.667e-05,2,"2024-11-17T06:50:32.481",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412230,1731826232491,-290.1,8.764e-05,2,"2024-11-17T06:50:32.491",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412231,1731826232502,-150.0,8.877e-05,2,"2024-11-17T06:50:32.502",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412232,1731826232513,-1775.79,8.895e-05,2,"2024-11-17T06:50:32.513",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412233,1731826232523,-1775.79,8.897e-05,2,"2024-11-17T06:50:32.523",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412234,1731826232533,-1775.79,8.899e-05,2,"2024-11-17T06:50:32.533",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412235,1731826232544,-1775.79,8.902e-05,2,"2024-11-17T06:50:32.544",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412236,1731826232554,-1775.79,8.904e-05,2,"2024-11-17T06:50:32.554",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412237,1731826232565,-150.0,8.905e-05,2,"2024-11-17T06:50:32.565",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412238,1731826232575,-1775.79,8.906e-05,2,"2024-11-17T06:50:32.575",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412239,1731826232585,-1775.79,8.909e-05,2,"2024-11-17T06:50:32.585",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412240,1731826232595,-1775.79,8.911e-05,2,"2024-11-17T06:50:32.595",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412241,1731826232605,-1775.79,8.913e-05,2,"2024-11-17T06:50:32.605",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412242,1731826232615,-1775.79,8.916e-05,2,"2024-11-17T06:50:32.615",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412243,1731826232625,-1775.79,8.918e-05,2,"2024-11-17T06:50:32.625",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412244,1731826232637,-1775.79,8.92e-05,2,"2024-11-17T06:50:32.637",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412245,1731826232647,-1775.79,8.923e-05,2,"2024-11-17T06:50:32.647",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412246,1731826232658,-1775.79,8.925e-05,2,"2024-11-17T06:50:32.658",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412247,1731826232668,-1775.79,8.927e-05,2,"2024-11-17T06:50:32.668",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412248,1731826232679,-1775.79,8.93e-05,2,"2024-11-17T06:50:32.679",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412249,1731826232689,-1775.79,8.932e-05,2,"2024-11-17T06:50:32.689",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412250,1731826232704,-1775.79,8.934e-05,2,"2024-11-17T06:50:32.704",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412251,1731826232714,-1775.79,8.937e-05,2,"2024-11-17T06:50:32.714",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412252,1731826232725,-1775.79,8.939e-05,2,"2024-11-17T06:50:32.725",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412253,1731826232735,-497.58,8.976e-05,2,"2024-11-17T06:50:32.735",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412254,1731826232747,-1505.29,8.998e-05,2,"2024-11-17T06:50:32.747",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412255,1731826232757,-10754.05741038,9.4e-05,2,"2024-11-17T06:50:32.757",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412256,1731826232788,-775.87557787,9.4e-05,2,"2024-11-17T06:50:32.788",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412257,1731826232818,-18991.78156258,9.4e-05,2,"2024-11-17T06:50:32.818",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412258,1731826232831,-9880.82154917,9.4e-05,2,"2024-11-17T06:50:32.831",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412259,1731826232841,-150.0,9.43e-05,2,"2024-11-17T06:50:32.841",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412260,1731826232853,-290.1,9.438e-05,2,"2024-11-17T06:50:32.853",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412261,1731826232867,-1000.0,9.438e-05,2,"2024-11-17T06:50:32.867",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412262,1731826232880,-302.42,9.463e-05,2,"2024-11-17T06:50:32.880",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412263,1731826232893,-2000.0,9.676e-05,2,"2024-11-17T06:50:32.893",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412264,1731826232904,-255.0,9.796e-05,2,"2024-11-17T06:50:32.904",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412265,1731826232915,-1341.517,9.9e-05,2,"2024-11-17T06:50:32.915",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412266,1731826232925,-500.0,9.92e-05,2,"2024-11-17T06:50:32.925",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412267,1731826232936,-500.0,9.95e-05,2,"2024-11-17T06:50:32.936",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412268,1731826232951,-936.28078237,9.95e-05,2,"2024-11-17T06:50:32.951",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412269,1731826232964,-290.832,9.95e-05,2,"2024-11-17T06:50:32.964",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412271,1731826233004,-329.14260328,9.95e-05,2,"2024-11-17T06:50:33.004",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412272,1731826233018,-143.74461435,9.95e-05,2,"2024-11-17T06:50:33.018",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412273,1731826233028,-230.25380524,9.95e-05,2,"2024-11-17T06:50:33.028",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412278,1731826238426,-264.24,9.95e-05,2,"2024-11-17T06:50:38.426",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412279,1731826238438,-721.52433466,9.95e-05,2,"2024-11-17T06:50:38.438",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412280,1731826238452,-583.9818601,9.95e-05,2,"2024-11-17T06:50:38.452",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412281,1731826238462,-432.6281399,9.951e-05,2,"2024-11-17T06:50:38.462",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412282,1731826238474,-736.0790488,9.951e-05,2,"2024-11-17T06:50:38.474",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412283,1731826238484,-893.5809514,9.952e-05,2,"2024-11-17T06:50:38.484",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412284,1731826238496,-275.1262373,9.952e-05,2,"2024-11-17T06:50:38.496",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412285,1731826238505,-83.20861434,9.973e-05,2,"2024-11-17T06:50:38.505",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412286,1731826238572,-416.79138566,9.973e-05,2,"2024-11-17T06:50:38.572",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412287,1731826238581,-227.67070816,9.973e-05,2,"2024-11-17T06:50:38.581",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412288,1731826238591,-1168.7071887,9.985e-05,2,"2024-11-17T06:50:38.591",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412289,1731826238600,-153.0,9.986e-05,2,"2024-11-17T06:50:38.600",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412290,1731826238609,-1168.7071887,9.987e-05,2,"2024-11-17T06:50:38.609",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412291,1731826238618,-506.6827453,9.991e-05,2,"2024-11-17T06:50:38.618",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412292,1731826238627,-156.5922728,9.991e-05,2,"2024-11-17T06:50:38.627",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412293,1731826238636,-338.5435815,9.991e-05,2,"2024-11-17T06:50:38.636",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412294,1731826238645,-565.1190238,9.993e-05,2,"2024-11-17T06:50:38.645",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412295,1731826238654,-623.5553023,9.993e-05,2,"2024-11-17T06:50:38.654",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412296,1731826238663,-156.5922728,9.993e-05,2,"2024-11-17T06:50:38.663",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412297,1731826238672,-156.5922728,9.993e-05,2,"2024-11-17T06:50:38.672",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412298,1731826238681,-379.9574791,9.993e-05,2,"2024-11-17T06:50:38.681",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412299,1731826238691,-196.41394658,9.993e-05,2,"2024-11-17T06:50:38.691",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412300,1731826238723,-224.95743002,9.993e-05,2,"2024-11-17T06:50:38.723",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412301,1731826238733,-1168.7071887,9.998e-05,2,"2024-11-17T06:50:38.733",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412302,1731826238743,-571.36,9.998e-05,2,"2024-11-17T06:50:38.743",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412303,1731826238752,-3460.98449983,9.999e-05,2,"2024-11-17T06:50:38.752",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412304,1731826238765,-715.55436445,9.999e-05,2,"2024-11-17T06:50:38.765",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412305,1731826238774,-3300.68858197,0.0001,2,"2024-11-17T06:50:38.774",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412306,1731826238783,-5439.34012771,0.0001,2,"2024-11-17T06:50:38.783",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412307,1731826238802,-4392.91305409,0.0001,2,"2024-11-17T06:50:38.802",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412308,1731826238813,-478.31959918,0.0001,2,"2024-11-17T06:50:38.813",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412309,1731826238829,-2724.56352432,0.0001,2,"2024-11-17T06:50:38.829",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412310,1731826238840,-326.6478624,0.0001,2,"2024-11-17T06:50:38.840",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412311,1731826238851,-566.76354058,0.0001,2,"2024-11-17T06:50:38.851",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412312,1731826238862,-805.72100215,0.0001,2,"2024-11-17T06:50:38.862",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412313,1731826238896,-540.65357155,0.0001,2,"2024-11-17T06:50:38.896",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412314,1731826238907,-2204.92451438,0.0001,2,"2024-11-17T06:50:38.907",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412315,1731826238923,-1002.10843179,0.0001,2,"2024-11-17T06:50:38.923",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412318,1731826240358,-668.235384,8.58e-05,2,"2024-11-17T06:50:40.358",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412319,1731826240369,-4883.87071231,8.58e-05,2,"2024-11-17T06:50:40.369",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412320,1731826240380,-388.8658327,8.58e-05,2,"2024-11-17T06:50:40.380",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412321,1731826240582,-1220.43692688,8.58e-05,2,"2024-11-17T06:50:40.582",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412322,1731826240592,-373.44245562,0.0001,2,"2024-11-17T06:50:40.592",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412323,1731826240603,-473.80999999,0.0001,2,"2024-11-17T06:50:40.603",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412324,1731826240614,-413.19752998,0.0001,2,"2024-11-17T06:50:40.614",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412325,1731826240625,-789.31021675,0.0001,2,"2024-11-17T06:50:40.625",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412326,1731826243428,-338.16761188,0.0001,2,"2024-11-17T06:50:43.428",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412329,1731826243616,-4956.34432876,0.0001,2,"2024-11-17T06:50:43.616",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412330,1731826243628,-156461.3810321,0.0001,2,"2024-11-17T06:50:43.628",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412331,1731826243637,-11652.13001505,0.0001,2,"2024-11-17T06:50:43.637",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412332,1731826243649,-1892.98,0.0001,2,"2024-11-17T06:50:43.649",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412333,1731826243660,-2708.66,0.0001,2,"2024-11-17T06:50:43.660",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412334,1731826243671,-10000.17178513,0.0001,2,"2024-11-17T06:50:43.671",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412335,1731826243683,-4184.18787723,0.0001,2,"2024-11-17T06:50:43.683",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412336,1731826243694,-2285.82171714,0.0001,2,"2024-11-17T06:50:43.694",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412337,1731826243793,-330.5,0.0001,2,"2024-11-17T06:50:43.793",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412338,1731826243804,-3012.56353156,0.0001,2,"2024-11-17T06:50:43.804",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412339,1731826243816,-4553.80390513,0.0001,2,"2024-11-17T06:50:43.816",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412340,1731826243827,-2354.96752875,0.0001,2,"2024-11-17T06:50:43.827",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412417,1731826246780,-6.25300526,9.639e-05,2,"2024-11-17T06:50:46.780",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412418,1731826246792,-243.74699474,9.639e-05,2,"2024-11-17T06:50:46.792",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412419,1731826246801,-900.04907995,0.0001,2,"2024-11-17T06:50:46.801",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412420,1731826246825,-3460.76994827,0.0001,2,"2024-11-17T06:50:46.825",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412421,1731826247071,-120.25,0.0001,2,"2024-11-17T06:50:47.071",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412422,1731826247083,-1592.87941135,0.0001,2,"2024-11-17T06:50:47.083",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412423,1731826247094,-2990.87333237,0.0001,2,"2024-11-17T06:50:47.094",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412424,1731826247106,-299.85503232,0.0001,2,"2024-11-17T06:50:47.106",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412425,1731826247117,-908.82247039,0.0001,2,"2024-11-17T06:50:47.117",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412428,1731826378318,290.1,7.617e-05,2,"2024-11-17T06:52:58.318",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412429,1731826445290,427.04,0.00016658,30,"2024-11-17T06:54:05.290",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412431,1731826641372,2492.84,8.219e-05,2,"2024-11-17T06:57:21.372",0.0003358,41.52,0.9916311742379569,2360208590.109677]
[342412435,1731827134811,800.0,8.469e-05,2,"2024-11-17T07:05:34.811",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412436,1731827134836,800.0,8.469e-05,2,"2024-11-17T07:05:34.836",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412437,1731827134860,784.24,8.469e-05,2,"2024-11-17T07:05:34.860",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412438,1731827136680,15.76,8.469e-05,2,"2024-11-17T07:05:36.680",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412439,1731827136703,800.0,8.469e-05,2,"2024-11-17T07:05:36.703",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412440,1731827136725,800.0,8.469e-05,2,"2024-11-17T07:05:36.725",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412441,1731827136757,236.66,8.469e-05,2,"2024-11-17T07:05:36.757",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412443,1731827218644,405.68,0.00016658,30,"2024-11-17T07:06:58.644",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412444,1731827256817,290.0,8.494e-05,2,"2024-11-17T07:07:36.817",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412445,1731827256846,710.0,8.494e-05,2,"2024-11-17T07:07:36.846",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412446,1731827272908,500.0,8.476e-05,2,"2024-11-17T07:07:52.908",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412448,1731827323615,2368.19,8.219e-05,2,"2024-11-17T07:08:43.615",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412449,1731827357203,425.89,8.477e-05,2,"2024-11-17T07:09:17.203",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412461,1731827431524,-250.0,8.503e-05,2,"2024-11-17T07:10:31.524",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412462,1731827431534,-250.0,8.55e-05,2,"2024-11-17T07:10:31.534",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412463,1731827431544,-331.58410695,8.569e-05,2,"2024-11-17T07:10:31.544",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412464,1731827431712,-558.87589305,8.569e-05,2,"2024-11-17T07:10:31.712",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412465,1731827431723,-164.38,8.571e-05,2,"2024-11-17T07:10:31.723",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412466,1731827431732,-1500.0,8.58e-05,2,"2024-11-17T07:10:31.732",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412467,1731827431744,-500.0,8.58e-05,2,"2024-11-17T07:10:31.744",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412468,1731827431754,-200.0,8.584e-05,2,"2024-11-17T07:10:31.754",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412469,1731827431763,-180.3521504,8.612e-05,2,"2024-11-17T07:10:31.763",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412470,1731827431775,-69.6478496,8.612e-05,2,"2024-11-17T07:10:31.775",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412471,1731827431783,-12235.59714917,8.656e-05,2,"2024-11-17T07:10:31.783",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412472,1731827431799,-443.55781688,8.656e-05,2,"2024-11-17T07:10:31.799",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412473,1731827431960,-6337.97381891,8.656e-05,2,"2024-11-17T07:10:31.960",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412474,1731827431975,-4882.87121504,8.656e-05,2,"2024-11-17T07:10:31.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412475,1731827431988,-388.26,8.74e-05,2,"2024-11-17T07:10:31.988",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412476,1731827431997,-1749.79,8.754e-05,2,"2024-11-17T07:10:31.997",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412477,1731827432006,-406.54,8.787e-05,2,"2024-11-17T07:10:32.006",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412478,1731827432015,-1500.0,8.803e-05,2,"2024-11-17T07:10:32.015",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342412479,1731827432024,-137.02680096,8.841e-05,2,"2024-11-17T07:10:32.024",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413011,1731827437656,-62.97319904,8.841e-05,2,"2024-11-17T07:10:37.656",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413013,1731827437665,-220.48,8.905e-05,2,"2024-11-17T07:10:37.665",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413015,1731827437675,-2000.0,8.905e-05,2,"2024-11-17T07:10:37.675",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413017,1731827437684,-181.64,9.014e-05,2,"2024-11-17T07:10:37.684",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413019,1731827437693,-790.96053126,9.184e-05,2,"2024-11-17T07:10:37.693",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413021,1731827437704,-2258.7338945,9.184e-05,2,"2024-11-17T07:10:37.704",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413034,1731827437837,-3354.89557424,9.184e-05,2,"2024-11-17T07:10:37.837",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413036,1731827437847,-165.46,9.328e-05,2,"2024-11-17T07:10:37.847",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413038,1731827437857,-150.0,9.397e-05,2,"2024-11-17T07:10:37.857",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413040,1731827437866,-1000.0,9.556e-05,2,"2024-11-17T07:10:37.866",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413042,1731827437876,-200.0,9.6e-05,2,"2024-11-17T07:10:37.876",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413044,1731827437886,-1400.0,9.676e-05,2,"2024-11-17T07:10:37.886",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413046,1731827437895,-866.54,9.696e-05,2,"2024-11-17T07:10:37.895",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413048,1731827437904,-150.0,9.799e-05,2,"2024-11-17T07:10:37.904",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413050,1731827437914,-14807.3124,9.8e-05,2,"2024-11-17T07:10:37.914",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413052,1731827437923,-569.7353472,9.8e-05,2,"2024-11-17T07:10:37.923",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413054,1731827437932,-1161.0,9.849e-05,2,"2024-11-17T07:10:37.932",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413056,1731827437942,-5936.0,9.849e-05,2,"2024-11-17T07:10:37.942",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413058,1731827437952,-13647.0,9.849e-05,2,"2024-11-17T07:10:37.952",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413060,1731827437962,-206.449,9.849e-05,2,"2024-11-17T07:10:37.962",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413062,1731827437975,-244.888,9.849e-05,2,"2024-11-17T07:10:37.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413064,1731827437986,-1092.0,9.849e-05,2,"2024-11-17T07:10:37.986",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413066,1731827437996,-575.5665255,9.883e-05,2,"2024-11-17T07:10:37.996",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413068,1731827438006,-500.0,9.883e-05,2,"2024-11-17T07:10:38.006",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413070,1731827438016,-12305.245,9.9e-05,2,"2024-11-17T07:10:38.016",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413072,1731827438025,-9469.3765,9.9e-05,2,"2024-11-17T07:10:38.025",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413074,1731827438035,-3251.17825324,9.9e-05,2,"2024-11-17T07:10:38.035",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413076,1731827438045,-179553.29427718,9.9e-05,2,"2024-11-17T07:10:38.045",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413078,1731827438055,-2261100.58512446,9.9e-05,2,"2024-11-17T07:10:38.055",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413080,1731827438064,-500.0,9.92e-05,2,"2024-11-17T07:10:38.064",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413082,1731827438074,-1500.0,9.95e-05,2,"2024-11-17T07:10:38.074",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413084,1731827438083,-500.0,9.95e-05,2,"2024-11-17T07:10:38.083",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413086,1731827438092,-7646.346,9.973e-05,2,"2024-11-17T07:10:38.092",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413088,1731827438102,-363.1048987,9.992e-05,2,"2024-11-17T07:10:38.102",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413090,1731827438111,-406.8651087,9.992e-05,2,"2024-11-17T07:10:38.111",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413092,1731827438121,-350.0212281,9.993e-05,2,"2024-11-17T07:10:38.121",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413094,1731827438130,-336.9375575,9.993e-05,2,"2024-11-17T07:10:38.130",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413096,1731827438139,-392.204637,9.993e-05,2,"2024-11-17T07:10:38.139",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413098,1731827438148,-377.5441654,9.993e-05,2,"2024-11-17T07:10:38.148",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413100,1731827438158,-1639.688,9.999e-05,2,"2024-11-17T07:10:38.158",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413102,1731827438167,-171.845,9.999e-05,2,"2024-11-17T07:10:38.167",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413104,1731827438176,-547.55,9.999e-05,2,"2024-11-17T07:10:38.176",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413105,1731827438186,-79662.34255654,0.0001,2,"2024-11-17T07:10:38.186",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413107,1731827438195,-670.77230805,0.0001,2,"2024-11-17T07:10:38.195",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413109,1731827438204,-15966.51736488,0.0001,2,"2024-11-17T07:10:38.204",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413111,1731827438214,-654043.30859083,0.0001,2,"2024-11-17T07:10:38.214",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413114,1731827438230,-592.08569065,0.0001,2,"2024-11-17T07:10:38.230",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413116,1731827438241,-301.60528413,0.0001,2,"2024-11-17T07:10:38.241",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413118,1731827438253,-947.89656734,0.0001,2,"2024-11-17T07:10:38.253",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413258,1731827439606,-398.06,9.023e-05,2,"2024-11-17T07:10:39.606",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413261,1731827439616,-161.26649221,0.0001,2,"2024-11-17T07:10:39.616",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413270,1731827439696,-1925.72164425,0.0001,2,"2024-11-17T07:10:39.696",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413272,1731827439708,-1571.95,0.0001,2,"2024-11-17T07:10:39.708",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413274,1731827439719,-3206.4969001,0.0001,2,"2024-11-17T07:10:39.719",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413282,1731827439795,-6220.80100886,0.0001,2,"2024-11-17T07:10:39.795",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413284,1731827439806,-469.959,0.0001,2,"2024-11-17T07:10:39.806",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413406,1731827442524,-59374.65443274,0.0001,2,"2024-11-17T07:10:42.524",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413414,1731827442589,-2776.4999,0.0001,2,"2024-11-17T07:10:42.589",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413418,1731827442770,-379.37789688,0.0001,2,"2024-11-17T07:10:42.770",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413420,1731827442822,-1051.49845709,0.0001,2,"2024-11-17T07:10:42.822",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413421,1731827442835,-367.54797102,0.0001,2,"2024-11-17T07:10:42.835",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413422,1731827442847,-726.52061781,0.0001,2,"2024-11-17T07:10:42.847",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413423,1731827442874,-8005.92387998,0.0001,2,"2024-11-17T07:10:42.874",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413478,1731827445572,-1263.97862065,0.0001,2,"2024-11-17T07:10:45.572",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413479,1731827445649,-10000.71913632,0.0001,2,"2024-11-17T07:10:45.649",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413480,1731827445726,-1224.9376738,0.0001,2,"2024-11-17T07:10:45.726",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413481,1731827446523,-301.92915026,0.0001,2,"2024-11-17T07:10:46.523",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413482,1731827446534,-1301.37556257,0.0001,2,"2024-11-17T07:10:46.534",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413483,1731827446610,-26.21586828,0.0001,2,"2024-11-17T07:10:46.610",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413484,1731827446623,-4550.0,0.0001,2,"2024-11-17T07:10:46.623",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413485,1731827446635,-540.17152796,0.0001,2,"2024-11-17T07:10:46.635",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413486,1731827577298,172.22,8.462e-05,2,"2024-11-17T07:12:57.298",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413487,1731827636429,627.78,8.496e-05,2,"2024-11-17T07:13:56.429",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413488,1731827636452,800.0,8.496e-05,2,"2024-11-17T07:13:56.452",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413489,1731827636473,72.22,8.496e-05,2,"2024-11-17T07:13:56.473",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413490,1731827829809,250.0,8.455e-05,2,"2024-11-17T07:17:09.809",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413491,1731827835535,477.78,8.455e-05,2,"2024-11-17T07:17:15.535",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413492,1731827835559,800.0,8.455e-05,2,"2024-11-17T07:17:15.559",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413493,1731827835580,85.13,8.455e-05,2,"2024-11-17T07:17:15.580",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413494,1731827842569,250.0,8.455e-05,2,"2024-11-17T07:17:22.569",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413495,1731827843830,464.87,8.455e-05,2,"2024-11-17T07:17:23.830",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413496,1731827843855,41.58,8.455e-05,2,"2024-11-17T07:17:23.855",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413497,1731827858338,23900.0,8.455e-05,2,"2024-11-17T07:17:38.338",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413498,1731827938253,165.69,8.45e-05,2,"2024-11-17T07:18:58.253",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413499,1731827988452,290.15,6.776e-05,2,"2024-11-17T07:19:48.452",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413500,1731828001204,200.0,8.47e-05,2,"2024-11-17T07:20:01.204",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413501,1731828012161,2320.22,8.219e-05,2,"2024-11-17T07:20:12.161",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413502,1731828038907,250.0,8.47e-05,2,"2024-11-17T07:20:38.907",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413503,1731828041406,385.39,0.00016658,30,"2024-11-17T07:20:41.406",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413504,1731828129939,305.16,8.452e-05,2,"2024-11-17T07:22:09.939",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413505,1731828172634,500.0,8.45e-05,2,"2024-11-17T07:22:52.634",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413506,1731828186978,2000.0,8.45e-05,2,"2024-11-17T07:23:06.978",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413507,1731828189593,1000.0,8.45e-05,2,"2024-11-17T07:23:09.593",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413509,1731828229511,-285.0,8.506e-05,2,"2024-11-17T07:23:49.511",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413510,1731828355181,833.48094184,6.94e-05,2,"2024-11-17T07:25:55.181",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413511,1731828369425,719.47,8.489e-05,2,"2024-11-17T07:26:09.425",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413512,1731828369660,563.32,8.489e-05,2,"2024-11-17T07:26:09.660",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413513,1731828461402,1000.0,0.00024,60,"2024-11-17T07:27:41.402",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413514,1731828478831,1000.0,0.00024,60,"2024-11-17T07:27:58.831",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413515,1731828501632,1000.0,0.00024,60,"2024-11-17T07:28:21.632",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413516,1731828506207,681.45,8.478e-05,2,"2024-11-17T07:28:26.207",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413517,1731828509446,1000.0,0.00024,60,"2024-11-17T07:28:29.446",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413518,1731828510970,172.22,8.478e-05,2,"2024-11-17T07:28:30.970",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413519,1731828516501,23900.0,8.492e-05,2,"2024-11-17T07:28:36.501",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413520,1731828516905,1000.0,0.00024,60,"2024-11-17T07:28:36.905",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413521,1731828524389,1000.0,0.00024,60,"2024-11-17T07:28:44.389",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413522,1731828530826,250.0,8.478e-05,2,"2024-11-17T07:28:50.826",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413523,1731828531691,1000.0,0.00024,60,"2024-11-17T07:28:51.691",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413534,1731828538796,1000.0,0.00024,60,"2024-11-17T07:28:58.796",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413535,1731828547486,250.0,8.478e-05,2,"2024-11-17T07:29:07.486",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413536,1731828554033,1000.0,0.00024,60,"2024-11-17T07:29:14.033",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413543,1731828561000,1000.0,0.00024,60,"2024-11-17T07:29:21.000",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413544,1731828567946,1000.0,0.00024,60,"2024-11-17T07:29:27.946",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413545,1731828579785,1000.0,0.00024,60,"2024-11-17T07:29:39.785",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413558,1731828613906,1000.0,0.00024,60,"2024-11-17T07:30:13.906",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413564,1731828631689,-254.01813235,8.58e-05,2,"2024-11-17T07:30:31.689",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413565,1731828631700,-245.98186765,8.58e-05,2,"2024-11-17T07:30:31.700",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413566,1731828631710,-324.10813235,8.58e-05,2,"2024-11-17T07:30:31.710",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413567,1731828631721,-1075.89186765,8.58e-05,2,"2024-11-17T07:30:31.721",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413568,1731828631730,-300.0,9e-05,3,"2024-11-17T07:30:31.730",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413569,1731828631739,-600.0,9.1e-05,3,"2024-11-17T07:30:31.739",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413570,1731828631748,-1544.8,9.146e-05,2,"2024-11-17T07:30:31.748",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413571,1731828631757,-389.88465616,9.148e-05,2,"2024-11-17T07:30:31.757",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413572,1731828631768,-275.14447056,9.148e-05,2,"2024-11-17T07:30:31.768",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413573,1731828631783,-879.77087328,9.148e-05,2,"2024-11-17T07:30:31.783",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413574,1731828631791,-1544.8,9.15e-05,2,"2024-11-17T07:30:31.791",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413575,1731828631800,-1544.8,9.153e-05,2,"2024-11-17T07:30:31.800",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413576,1731828631810,-1544.8,9.155e-05,2,"2024-11-17T07:30:31.810",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413577,1731828631820,-1544.8,9.158e-05,2,"2024-11-17T07:30:31.820",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413578,1731828631828,-1544.8,9.16e-05,2,"2024-11-17T07:30:31.828",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413579,1731828631837,-1544.8,9.162e-05,2,"2024-11-17T07:30:31.837",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413580,1731828631846,-1544.8,9.165e-05,2,"2024-11-17T07:30:31.846",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413581,1731828631856,-1544.8,9.167e-05,2,"2024-11-17T07:30:31.856",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413582,1731828631865,-1544.8,9.17e-05,2,"2024-11-17T07:30:31.865",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413583,1731828631874,-1544.8,9.172e-05,2,"2024-11-17T07:30:31.874",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413584,1731828631883,-1544.8,9.175e-05,2,"2024-11-17T07:30:31.883",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413585,1731828631893,-1544.8,9.177e-05,2,"2024-11-17T07:30:31.893",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413586,1731828631902,-1544.8,9.179e-05,2,"2024-11-17T07:30:31.902",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413587,1731828631914,-1544.8,9.182e-05,2,"2024-11-17T07:30:31.914",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413588,1731828631923,-1544.8,9.184e-05,2,"2024-11-17T07:30:31.923",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413589,1731828631932,-1544.8,9.187e-05,2,"2024-11-17T07:30:31.932",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413590,1731828631941,-1544.8,9.189e-05,2,"2024-11-17T07:30:31.941",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413591,1731828631950,-1544.8,9.191e-05,2,"2024-11-17T07:30:31.950",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413592,1731828631960,-1000.0,9.199e-05,2,"2024-11-17T07:30:31.960",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413593,1731828631969,-7646.346,9.2e-05,2,"2024-11-17T07:30:31.969",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413594,1731828631978,-1000.0,9.2e-05,3,"2024-11-17T07:30:31.978",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413595,1731828631987,-150.0,9.2e-05,2,"2024-11-17T07:30:31.987",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413596,1731828631996,-1300.0,9.3e-05,3,"2024-11-17T07:30:31.996",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413597,1731828632005,-1700.0,9.4e-05,3,"2024-11-17T07:30:32.005",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413598,1731828632015,-150.0,9.43e-05,2,"2024-11-17T07:30:32.015",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413599,1731828632024,-300.0,9.5e-05,3,"2024-11-17T07:30:32.024",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413600,1731828632034,-1000.0,9.507e-05,2,"2024-11-17T07:30:32.034",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413601,1731828632043,-305.16,9.508e-05,2,"2024-11-17T07:30:32.043",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413602,1731828632052,-300.0,9.6e-05,3,"2024-11-17T07:30:32.052",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413603,1731828632060,-940.87,9.67e-05,2,"2024-11-17T07:30:32.060",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413604,1731828632069,-8989.89058482,9.67e-05,2,"2024-11-17T07:30:32.069",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413605,1731828632085,-315.280662,9.67e-05,2,"2024-11-17T07:30:32.085",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413606,1731828632096,-1472.85875318,9.67e-05,2,"2024-11-17T07:30:32.096",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413607,1731828632105,-2000.0,9.676e-05,2,"2024-11-17T07:30:32.105",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413608,1731828632114,-1246.45056545,9.676e-05,2,"2024-11-17T07:30:32.114",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413609,1731828632143,-153.54943455,9.676e-05,2,"2024-11-17T07:30:32.143",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413610,1731828632153,-300.0,9.7e-05,3,"2024-11-17T07:30:32.153",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413611,1731828632166,-1289.117979,9.8e-05,2,"2024-11-17T07:30:32.166",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413612,1731828632178,-4416.27124311,9.8e-05,2,"2024-11-17T07:30:32.178",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413613,1731828632203,-1887.01667789,9.8e-05,2,"2024-11-17T07:30:32.203",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413614,1731828632212,-300.0,9.8e-05,3,"2024-11-17T07:30:32.212",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413615,1731828632221,-1290.9445875,9.8e-05,2,"2024-11-17T07:30:32.221",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413616,1731828632233,-170.0554125,9.8e-05,2,"2024-11-17T07:30:32.233",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413617,1731828632243,-165.69,9.858e-05,2,"2024-11-17T07:30:32.243",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413618,1731828632252,-1216.6781835,9.9e-05,2,"2024-11-17T07:30:32.252",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413619,1731828632263,-658.25,9.9e-05,2,"2024-11-17T07:30:32.263",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413620,1731828632274,-3859.34565087,9.9e-05,2,"2024-11-17T07:30:32.274",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413621,1731828632292,-523.27635092,9.9e-05,2,"2024-11-17T07:30:32.292",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413622,1731828632303,-1306.47276092,9.9e-05,2,"2024-11-17T07:30:32.303",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413623,1731828632315,-9949.83316868,9.9e-05,2,"2024-11-17T07:30:32.315",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413624,1731828632327,-682.4373262,9.9e-05,2,"2024-11-17T07:30:32.327",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413625,1731828637803,-164.38,9.543e-05,2,"2024-11-17T07:30:37.803",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413626,1731828637814,-649.42063814,9.9e-05,2,"2024-11-17T07:30:37.814",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413627,1731828637827,-610.78572538,9.9e-05,2,"2024-11-17T07:30:37.827",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413628,1731828638069,-9416.10339539,9.9e-05,2,"2024-11-17T07:30:38.069",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413629,1731828638081,-798.20859405,9.9e-05,2,"2024-11-17T07:30:38.081",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413630,1731828638093,-4915.75320747,9.9e-05,2,"2024-11-17T07:30:38.093",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413631,1731828638107,-17572.82070087,9.9e-05,2,"2024-11-17T07:30:38.107",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413632,1731828638118,-2421.51388267,9.9e-05,2,"2024-11-17T07:30:38.118",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413633,1731828638134,-1730.96380311,9.9e-05,2,"2024-11-17T07:30:38.134",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413634,1731828638145,-700.0,9.9e-05,3,"2024-11-17T07:30:38.145",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413635,1731828638155,-298.12619689,9.92e-05,2,"2024-11-17T07:30:38.155",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413636,1731828638234,-2398.42380311,9.92e-05,2,"2024-11-17T07:30:38.234",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413637,1731828638245,-171.845,9.92e-05,2,"2024-11-17T07:30:38.245",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413638,1731828638256,-500.0,9.92e-05,2,"2024-11-17T07:30:38.256",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413639,1731828638267,-267.20029567,9.95e-05,2,"2024-11-17T07:30:38.267",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413658,1731828639767,-625.42636932,9.95e-05,2,"2024-11-17T07:30:39.767",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413659,1731828639832,-507.37333501,9.95e-05,2,"2024-11-17T07:30:39.832",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413660,1731828639843,-395.2854421,9.992e-05,2,"2024-11-17T07:30:39.843",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413661,1731828639853,-193.62622288,9.992e-05,2,"2024-11-17T07:30:39.853",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413662,1731828639870,-252.62964792,9.992e-05,2,"2024-11-17T07:30:39.870",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413663,1731828639881,-369.3295541,9.993e-05,2,"2024-11-17T07:30:39.881",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413664,1731828639892,-343.3736662,9.993e-05,2,"2024-11-17T07:30:39.892",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413665,1731828639903,-34.25469208,9.993e-05,2,"2024-11-17T07:30:39.903",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413666,1731828639916,-381.58440222,9.993e-05,2,"2024-11-17T07:30:39.916",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413667,1731828639928,-92.9720109,9.993e-05,2,"2024-11-17T07:30:39.928",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413668,1731828639946,-292.4503069,9.993e-05,2,"2024-11-17T07:30:39.946",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413669,1731828639957,-534.1496981,9.999e-05,2,"2024-11-17T07:30:39.957",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413670,1731828639975,-49.7603019,9.999e-05,2,"2024-11-17T07:30:39.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413671,1731828639986,-3202.41057944,0.0001,2,"2024-11-17T07:30:39.986",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413672,1731828639997,-5951.20159066,0.0001,2,"2024-11-17T07:30:39.997",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413676,1731828643120,-5220.84929475,0.0001,2,"2024-11-17T07:30:43.120",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413677,1731828643132,-500.0,0.0001,2,"2024-11-17T07:30:43.132",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413682,1731828645692,-3576.98418797,0.0001,2,"2024-11-17T07:30:45.692",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413683,1731828645704,-6070.48645063,0.0001,2,"2024-11-17T07:30:45.704",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413684,1731828645715,-1766.48472,0.0001,2,"2024-11-17T07:30:45.715",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413685,1731828645828,-1369.1394045,0.0001,2,"2024-11-17T07:30:45.828",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413686,1731828645839,-2255.6633404,0.0001,2,"2024-11-17T07:30:45.839",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413687,1731828645968,-7685.39929531,0.0001,2,"2024-11-17T07:30:45.968",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413688,1731828646014,-2297.05,0.0001,2,"2024-11-17T07:30:46.014",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413689,1731828646155,-10459.05251779,0.0001,2,"2024-11-17T07:30:46.155",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413691,1731828699021,353.0,0.00023,120,"2024-11-17T07:31:39.021",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413693,1731828729274,366.12,0.00016658,30,"2024-11-17T07:32:09.274",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413694,1731828753373,2272.33,8.219e-05,2,"2024-11-17T07:32:33.373",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413701,1731829334328,-500.0,8.58e-05,2,"2024-11-17T07:42:14.328",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413702,1731829334356,-646.35,8.58e-05,2,"2024-11-17T07:42:14.356",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413703,1731829391516,-453.65,8.58e-05,2,"2024-11-17T07:43:11.516",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413704,1731829413919,500.0,8.58e-05,2,"2024-11-17T07:43:33.919",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413705,1731829418888,1100.0,8.58e-05,2,"2024-11-17T07:43:38.888",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413706,1731829462720,500.0,0.0002,60,"2024-11-17T07:44:22.720",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413707,1731829474307,1136.35,8.219e-05,2,"2024-11-17T07:44:34.307",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413708,1731829474337,1022.36,8.219e-05,2,"2024-11-17T07:44:34.337",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413709,1731829525859,347.81,0.00016658,30,"2024-11-17T07:45:25.859",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413710,1731829570033,14276.11817773,8e-05,2,"2024-11-17T07:46:10.033",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413712,1731829747183,500.0,0.00024,60,"2024-11-17T07:49:07.183",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413718,1731829788487,500.0,0.00024,60,"2024-11-17T07:49:48.487",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413737,1731829831919,-501.55,8.928e-05,2,"2024-11-17T07:50:31.919",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413738,1731829831928,-162.07,8.952e-05,2,"2024-11-17T07:50:31.928",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413739,1731829831938,-1926.52,8.952e-05,2,"2024-11-17T07:50:31.938",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413740,1731829831947,-250.0,8.956e-05,2,"2024-11-17T07:50:31.947",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413742,1731829831956,-1000.0,8.983e-05,2,"2024-11-17T07:50:31.956",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413744,1731829831965,-200.0,9.088e-05,2,"2024-11-17T07:50:31.965",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413746,1731829831975,-318.43,9.13e-05,2,"2024-11-17T07:50:31.975",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413748,1731829831984,-165.69,9.168e-05,2,"2024-11-17T07:50:31.984",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413750,1731829831997,-18767.76733648,9.168e-05,2,"2024-11-17T07:50:31.997",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413751,1731829832009,-5132.23266352,9.168e-05,2,"2024-11-17T07:50:32.009",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413752,1731829832018,-250.0,9.178e-05,2,"2024-11-17T07:50:32.018",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413753,1731829832027,-250.0,9.178e-05,2,"2024-11-17T07:50:32.027",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413754,1731829832037,-541.18,9.178e-05,2,"2024-11-17T07:50:32.037",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413755,1731829832046,-298.45,9.333e-05,2,"2024-11-17T07:50:32.046",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413756,1731829832055,-150.0,9.342e-05,2,"2024-11-17T07:50:32.055",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413757,1731829832065,-166.68,9.462e-05,2,"2024-11-17T07:50:32.065",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413758,1731829832074,-150.0,9.477e-05,2,"2024-11-17T07:50:32.074",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413759,1731829832083,-323.5,9.478e-05,2,"2024-11-17T07:50:32.083",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413760,1731829832093,-150.0,9.478e-05,2,"2024-11-17T07:50:32.093",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413761,1731829832103,-152.12,9.578e-05,2,"2024-11-17T07:50:32.103",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413762,1731829832112,-696.56,9.578e-05,2,"2024-11-17T07:50:32.112",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413763,1731829832121,-150.0,9.838e-05,2,"2024-11-17T07:50:32.121",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413764,1731829832131,-7113.27482905,9.9e-05,2,"2024-11-17T07:50:32.131",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413765,1731829832147,-470.69297095,9.9e-05,2,"2024-11-17T07:50:32.147",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413766,1731829832157,-500.0,9.92e-05,2,"2024-11-17T07:50:32.157",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413767,1731829832166,-1100.0,9.95e-05,2,"2024-11-17T07:50:32.166",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413768,1731829832176,-874.38567116,9.988e-05,2,"2024-11-17T07:50:32.176",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413769,1731829832186,-162.2943825,9.988e-05,2,"2024-11-17T07:50:32.186",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413770,1731829832197,-162.2943825,9.993e-05,2,"2024-11-17T07:50:32.197",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413771,1731829832207,-162.2943825,9.993e-05,2,"2024-11-17T07:50:32.207",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413772,1731829832217,-2519.784,9.999e-05,2,"2024-11-17T07:50:32.217",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413773,1731829832227,-171.84687509,9.999e-05,2,"2024-11-17T07:50:32.227",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413774,1731829832238,-559.58,9.999e-05,2,"2024-11-17T07:50:32.238",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413775,1731829832248,-3154.37442075,0.0001,2,"2024-11-17T07:50:32.248",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413776,1731829832259,-266688.72739746,0.0001,2,"2024-11-17T07:50:32.259",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413777,1731829832271,-34880.89579139,0.0001,2,"2024-11-17T07:50:32.271",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413778,1731829832313,-332.3222,0.0001,2,"2024-11-17T07:50:32.313",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413779,1731829832325,-275400.0000285,0.0001,2,"2024-11-17T07:50:32.325",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413780,1731829832338,-68939.96992793,0.0001,2,"2024-11-17T07:50:32.338",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413781,1731829832369,-62821.12404854,0.0001,2,"2024-11-17T07:50:32.369",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413785,1731829837888,-1190.9,0.0001,2,"2024-11-17T07:50:37.888",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413788,1731829837953,-0.99998,0.0001,2,"2024-11-17T07:50:37.953",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413789,1731829838103,-5000.0,0.0001,2,"2024-11-17T07:50:38.103",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413790,1731829838157,-75911.15139042,0.0001,2,"2024-11-17T07:50:38.157",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413791,1731829838168,-1506.3,0.0001,2,"2024-11-17T07:50:38.168",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413792,1731829838187,-4561.295792,0.0001,2,"2024-11-17T07:50:38.187",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413793,1731829838247,-88020.67587624,0.0001,2,"2024-11-17T07:50:38.247",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413794,1731829838257,-1247768.72925788,0.0001,2,"2024-11-17T07:50:38.257",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413795,1731829838269,-70097.10008173,0.0001,2,"2024-11-17T07:50:38.269",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413799,1731829840033,-1009.71667059,0.0001,2,"2024-11-17T07:50:40.033",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413800,1731829840046,-410.4575,0.0001,2,"2024-11-17T07:50:40.046",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413801,1731829840058,-1603.25,0.0001,2,"2024-11-17T07:50:40.058",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413802,1731829840070,-1399.33930699,0.0001,2,"2024-11-17T07:50:40.070",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413803,1731829840177,-1369.0,0.0001,2,"2024-11-17T07:50:40.177",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413812,1731829843657,-3741.10922757,0.0001,2,"2024-11-17T07:50:43.657",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413813,1731829843669,-3350.94659882,0.0001,2,"2024-11-17T07:50:43.669",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413814,1731829843682,-1067.6047624,0.0001,2,"2024-11-17T07:50:43.682",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413815,1731829843693,-455.24917089,0.0001,2,"2024-11-17T07:50:43.693",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413816,1731829843704,-4002.3379599,0.0001,2,"2024-11-17T07:50:43.704",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413817,1731829843723,-3265.01060924,0.0001,2,"2024-11-17T07:50:43.723",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413818,1731829843784,-8342.08187435,0.0001,2,"2024-11-17T07:50:43.784",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413819,1731829843795,-640.16858785,0.0001,2,"2024-11-17T07:50:43.795",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413820,1731829843806,-489.18296135,0.0001,2,"2024-11-17T07:50:43.806",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413821,1731829843817,-362.76485203,0.0001,2,"2024-11-17T07:50:43.817",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413822,1731829843839,-4546.25,0.0001,2,"2024-11-17T07:50:43.839",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413835,1731829845998,-690.600222,0.0001,2,"2024-11-17T07:50:45.998",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413836,1731829846009,-2753.86947984,0.0001,2,"2024-11-17T07:50:46.009",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413837,1731829846020,-1434.79165165,0.0001,2,"2024-11-17T07:50:46.020",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413838,1731829846031,-883.173025,0.0001,2,"2024-11-17T07:50:46.031",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413839,1731829846042,-1340.08370508,0.0001,2,"2024-11-17T07:50:46.042",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413840,1731829846053,-2411.99569205,0.0001,2,"2024-11-17T07:50:46.053",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413841,1731829846064,-569.62893995,0.0001,2,"2024-11-17T07:50:46.064",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413842,1731829846092,-14169.20881339,0.0001,2,"2024-11-17T07:50:46.092",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413843,1731829846103,-250.4355,0.0001,2,"2024-11-17T07:50:46.103",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413844,1731829846121,-450.9,0.0001,2,"2024-11-17T07:50:46.121",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413845,1731829846131,-401.98,0.0001,2,"2024-11-17T07:50:46.131",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413846,1731829846142,-1068.63156,0.0001,2,"2024-11-17T07:50:46.142",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413847,1731829846154,-2307.54999,0.0001,2,"2024-11-17T07:50:46.154",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413848,1731829846166,-251.28,0.0001,2,"2024-11-17T07:50:46.166",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413849,1731829846177,-4519.28765592,0.0001,2,"2024-11-17T07:50:46.177",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413850,1731829846189,-2699.80418807,0.0001,2,"2024-11-17T07:50:46.189",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413851,1731829846200,-3118.69337497,0.0001,2,"2024-11-17T07:50:46.200",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413853,1731829846223,-959.66047797,0.0001,2,"2024-11-17T07:50:46.223",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413854,1731829846235,-348.547565,0.0001,2,"2024-11-17T07:50:46.235",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413855,1731829846268,-14258.89913316,0.0001,2,"2024-11-17T07:50:46.268",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413856,1731829846279,-359.00939672,0.0001,2,"2024-11-17T07:50:46.279",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413860,1731829946749,500.0,0.00024,60,"2024-11-17T07:52:26.749",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413861,1731829955284,500.0,0.00024,60,"2024-11-17T07:52:35.284",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413862,1731829963285,500.0,0.00024,60,"2024-11-17T07:52:43.285",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413863,1731829971482,500.0,0.00024,60,"2024-11-17T07:52:51.482",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413864,1731829978764,500.0,0.00024,60,"2024-11-17T07:52:58.764",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413865,1731829984315,500.0,0.00024,60,"2024-11-17T07:53:04.315",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413866,1731829991530,632.84597724,0.00024,60,"2024-11-17T07:53:11.530",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413867,1731830026367,500.0,0.00024,60,"2024-11-17T07:53:46.367",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413868,1731830110736,1000.0,0.00024,60,"2024-11-17T07:55:10.736",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413869,1731830121359,2120.73,8.219e-05,2,"2024-11-17T07:55:21.359",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413873,1731830243273,241.649,0.00016658,30,"2024-11-17T07:57:23.273",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413879,1731830364235,168.3,6.823e-05,2,"2024-11-17T07:59:24.235",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413881,1731830630325,427.6066535,0.00024,60,"2024-11-17T08:03:50.325",0.0003358,41.52,0.9917105954328191,2369555828.423163]
[342413882,1731830759322,165.69,8.49e-05,2,"2024-11-17T08:05:59.322",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413883,1731830829145,-551.19,8.504e-05,2,"2024-11-17T08:07:09.145",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413884,1731830829166,-250.0,8.509e-05,2,"2024-11-17T08:07:09.166",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413885,1731830829188,-398.76,8.524e-05,2,"2024-11-17T08:07:09.188",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413886,1731830829208,-1000.0,8.529e-05,2,"2024-11-17T08:07:09.208",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413887,1731830829229,-1434.31,9.18e-05,2,"2024-11-17T08:07:09.229",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413888,1731830829250,-1434.31,9.182e-05,2,"2024-11-17T08:07:09.250",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413889,1731830829270,-185.48616879,9.185e-05,2,"2024-11-17T08:07:09.270",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413890,1731830854104,-1248.82383121,9.185e-05,2,"2024-11-17T08:07:34.104",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413891,1731830854128,-1434.31,9.187e-05,2,"2024-11-17T08:07:34.128",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413892,1731830854151,-1434.31,9.19e-05,2,"2024-11-17T08:07:34.151",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413893,1731830854172,-300.0,9.191e-05,2,"2024-11-17T08:07:34.172",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413894,1731830854195,-1434.31,9.192e-05,2,"2024-11-17T08:07:34.195",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413895,1731830854219,-1434.31,9.194e-05,2,"2024-11-17T08:07:34.219",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413896,1731830854246,-1434.31,9.197e-05,2,"2024-11-17T08:07:34.246",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413897,1731830854268,-1434.31,9.199e-05,2,"2024-11-17T08:07:34.268",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413898,1731830854289,-1434.31,9.202e-05,2,"2024-11-17T08:07:34.289",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413899,1731830854313,-1434.31,9.204e-05,2,"2024-11-17T08:07:34.313",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413900,1731830854334,-1434.31,9.206e-05,2,"2024-11-17T08:07:34.334",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413901,1731830854356,-1434.31,9.209e-05,2,"2024-11-17T08:07:34.356",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413902,1731830854377,-1434.31,9.211e-05,2,"2024-11-17T08:07:34.377",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413903,1731830854398,-1434.31,9.214e-05,2,"2024-11-17T08:07:34.398",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413904,1731830854418,-1434.31,9.216e-05,2,"2024-11-17T08:07:34.418",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413905,1731830854440,-1434.31,9.218e-05,2,"2024-11-17T08:07:34.440",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413906,1731830854462,-1434.31,9.221e-05,2,"2024-11-17T08:07:34.462",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413907,1731830854483,-1434.31,9.223e-05,2,"2024-11-17T08:07:34.483",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413908,1731830854505,-1434.31,9.226e-05,2,"2024-11-17T08:07:34.505",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413909,1731830854525,-250.0,9.318e-05,2,"2024-11-17T08:07:34.525",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413910,1731830854546,-150.0,9.318e-05,2,"2024-11-17T08:07:34.546",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413911,1731830854569,-2000.0,9.336e-05,2,"2024-11-17T08:07:34.569",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413912,1731830854588,-150.0,9.346e-05,2,"2024-11-17T08:07:34.588",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413913,1731830854608,-7646.346,9.424e-05,2,"2024-11-17T08:07:34.608",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413914,1731830854630,-7231.53600077,9.425e-05,2,"2024-11-17T08:07:34.630",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413927,1731831032098,-370.82,9.195e-05,2,"2024-11-17T08:10:32.098",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413928,1731831032108,-99.77679604,9.229e-05,2,"2024-11-17T08:10:32.108",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413929,1731831032119,-846.47,9.229e-05,2,"2024-11-17T08:10:32.119",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413930,1731831032131,-350.2299999,9.229e-05,2,"2024-11-17T08:10:32.131",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413931,1731831032142,-9392.69226993,9.229e-05,2,"2024-11-17T08:10:32.142",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413932,1731831032158,-5713.61235575,9.229e-05,2,"2024-11-17T08:10:32.158",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413933,1731831032169,-7497.21857838,9.229e-05,2,"2024-11-17T08:10:32.169",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413934,1731831032179,-250.0,9.235e-05,2,"2024-11-17T08:10:32.179",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413935,1731831032188,-200.0,9.463e-05,2,"2024-11-17T08:10:32.188",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413936,1731831032198,-398.76,9.589e-05,2,"2024-11-17T08:10:32.198",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413937,1731831032207,-1000.0,9.595e-05,2,"2024-11-17T08:10:32.207",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413938,1731831032221,-639.94296999,9.606e-05,2,"2024-11-17T08:10:32.221",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413939,1731831032259,-776.58033881,9.606e-05,2,"2024-11-17T08:10:32.259",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413940,1731831032271,-3434.4766912,9.606e-05,2,"2024-11-17T08:10:32.271",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413941,1731831032281,-900.0,9.676e-05,2,"2024-11-17T08:10:32.281",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413942,1731831032292,-940.87,9.763e-05,2,"2024-11-17T08:10:32.292",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413943,1731831032302,-410.82,9.9e-05,2,"2024-11-17T08:10:32.302",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413944,1731831032312,-2247.855,9.9e-05,2,"2024-11-17T08:10:32.312",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413945,1731831032321,-500.0,9.92e-05,2,"2024-11-17T08:10:32.321",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413946,1731831032332,-538.685,9.943e-05,2,"2024-11-17T08:10:32.332",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413947,1731831032343,-150.0,9.943e-05,2,"2024-11-17T08:10:32.343",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413948,1731831032353,-1159.0,9.943e-05,2,"2024-11-17T08:10:32.353",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413949,1731831032363,-13647.0,9.943e-05,2,"2024-11-17T08:10:32.363",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413950,1731831032373,-712.7032203,9.992e-05,2,"2024-11-17T08:10:32.373",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413951,1731831032383,-521.13783968,9.992e-05,2,"2024-11-17T08:10:32.383",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413952,1731831032393,-160.867206,9.999e-05,2,"2024-11-17T08:10:32.393",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413953,1731831032403,-3562.58507646,9.999e-05,2,"2024-11-17T08:10:32.403",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413954,1731831032415,-3276.83492354,9.999e-05,2,"2024-11-17T08:10:32.415",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413955,1731831032424,-150.0,9.999e-05,2,"2024-11-17T08:10:32.424",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413956,1731831032434,-536.26,9.999e-05,2,"2024-11-17T08:10:32.434",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413957,1731831032444,-3107.05880444,0.0001,2,"2024-11-17T08:10:32.444",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413958,1731831032453,-173620.88322742,0.0001,2,"2024-11-17T08:10:32.453",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413959,1731831032465,-108791.77403224,0.0001,2,"2024-11-17T08:10:32.465",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413960,1731831032477,-15650.80747089,0.0001,2,"2024-11-17T08:10:32.477",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413961,1731831032488,-730.26123797,0.0001,2,"2024-11-17T08:10:32.488",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413963,1731831038089,-1092.0,9.943e-05,2,"2024-11-17T08:10:38.089",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413964,1731831038099,-911.71600293,0.0001,2,"2024-11-17T08:10:38.099",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413965,1731831038468,-15434.63777678,0.0001,2,"2024-11-17T08:10:38.468",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413966,1731831038480,-3010.05456,0.0001,2,"2024-11-17T08:10:38.480",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413967,1731831038499,-367.34570945,0.0001,2,"2024-11-17T08:10:38.499",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413969,1731831040100,-14102.13075815,0.0001,2,"2024-11-17T08:10:40.100",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413970,1731831040111,-787.117,0.0001,2,"2024-11-17T08:10:40.111",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413971,1731831040123,-267.93211782,0.0001,2,"2024-11-17T08:10:40.123",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413972,1731831040134,-2189.69258679,0.0001,2,"2024-11-17T08:10:40.134",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413977,1731831042997,-47878.19700806,0.0001,2,"2024-11-17T08:10:42.997",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413978,1731831043009,-633654.0,0.0001,2,"2024-11-17T08:10:43.009",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413979,1731831043021,-2552.38376997,0.0001,2,"2024-11-17T08:10:43.021",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413980,1731831043054,-684.82843888,0.0001,2,"2024-11-17T08:10:43.054",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413981,1731831043158,-854.68414285,0.0001,2,"2024-11-17T08:10:43.158",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413982,1731831043169,-755.93878805,0.0001,2,"2024-11-17T08:10:43.169",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413983,1731831043265,-909.0831632,0.0001,2,"2024-11-17T08:10:43.265",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413989,1731831046067,-13905.00939344,0.0001,2,"2024-11-17T08:10:46.067",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413990,1731831046084,-569.7,0.0001,2,"2024-11-17T08:10:46.084",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413991,1731831046095,-910.5155178,0.0001,2,"2024-11-17T08:10:46.095",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413992,1731831046106,-647.83859,0.0001,2,"2024-11-17T08:10:46.106",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413993,1731831046117,-625.8,0.0001,2,"2024-11-17T08:10:46.117",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413994,1731831046129,-720.48,0.0001,2,"2024-11-17T08:10:46.129",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413995,1731831046140,-717.88,0.0001,2,"2024-11-17T08:10:46.140",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413996,1731831046151,-365.3068375,0.0001,2,"2024-11-17T08:10:46.151",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413997,1731831046163,-379.081925,0.0001,2,"2024-11-17T08:10:46.163",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413998,1731831046174,-384.307221,0.0001,2,"2024-11-17T08:10:46.174",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342413999,1731831046189,-501.408,0.0001,2,"2024-11-17T08:10:46.189",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414000,1731831046209,-46663.1027547,0.0001,2,"2024-11-17T08:10:46.209",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414001,1731831046279,-1972.83,0.0001,2,"2024-11-17T08:10:46.279",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414002,1731831046387,-6200.36140857,0.0001,2,"2024-11-17T08:10:46.387",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414003,1731831046399,-2198.26865748,0.0001,2,"2024-11-17T08:10:46.399",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414006,1731831133947,2058.67,8.219e-05,2,"2024-11-17T08:12:13.947",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414010,1731831829195,1955.73,8.219e-05,2,"2024-11-17T08:23:49.195",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414011,1731832035214,-300.0,8.792e-05,2,"2024-11-17T08:27:15.214",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414012,1731832035241,-737.45475388,8.793e-05,2,"2024-11-17T08:27:15.241",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414079,1731832232262,-250.0,8.727e-05,2,"2024-11-17T08:30:32.262",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414081,1731832232272,-21678.5493992,8.793e-05,2,"2024-11-17T08:30:32.272",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414083,1731832232291,-1483.99584692,8.793e-05,2,"2024-11-17T08:30:32.291",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414085,1731832232302,-250.0,8.842e-05,2,"2024-11-17T08:30:32.302",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414086,1731832232312,-1000.0,8.874e-05,2,"2024-11-17T08:30:32.312",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414088,1731832232321,-200.0,8.874e-05,2,"2024-11-17T08:30:32.321",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414090,1731832232330,-300.46,8.889e-05,2,"2024-11-17T08:30:32.330",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414092,1731832232339,-250.0,8.89e-05,2,"2024-11-17T08:30:32.339",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414094,1731832232348,-166.17,8.948e-05,2,"2024-11-17T08:30:32.348",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414095,1731832232358,-900.0,9e-05,3,"2024-11-17T08:30:32.358",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414097,1731832232367,-1800.0,9.1e-05,3,"2024-11-17T08:30:32.367",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414099,1731832232376,-560.74,9.115e-05,2,"2024-11-17T08:30:32.376",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414100,1731832232388,-2800.0,9.2e-05,3,"2024-11-17T08:30:32.388",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414102,1731832232398,-3700.0,9.3e-05,3,"2024-11-17T08:30:32.398",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414104,1731832232407,-4700.0,9.4e-05,3,"2024-11-17T08:30:32.407",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414106,1731832232416,-900.0,9.5e-05,3,"2024-11-17T08:30:32.416",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414107,1731832232426,-1526.3,9.541e-05,2,"2024-11-17T08:30:32.426",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414108,1731832232434,-900.0,9.6e-05,3,"2024-11-17T08:30:32.434",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414109,1731832232444,-8989.89,9.67e-05,2,"2024-11-17T08:30:32.444",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414110,1731832232453,-800.0,9.676e-05,2,"2024-11-17T08:30:32.453",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414111,1731832232462,-150.0,9.677e-05,2,"2024-11-17T08:30:32.462",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414113,1731832232471,-880.23,9.678e-05,2,"2024-11-17T08:30:32.471",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414115,1731832232480,-900.0,9.7e-05,3,"2024-11-17T08:30:32.480",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414117,1731832232490,-1000.0,9.799e-05,2,"2024-11-17T08:30:32.490",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414119,1731832232499,-1080.63302694,9.8e-05,2,"2024-11-17T08:30:32.499",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414537,1731832238137,-150.0,9.592e-05,2,"2024-11-17T08:30:38.137",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414538,1731832238147,-311.545,9.8e-05,2,"2024-11-17T08:30:38.147",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414539,1731832238519,-529.76522685,9.8e-05,2,"2024-11-17T08:30:38.519",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414642,1731832240182,-543.09390782,9.8e-05,2,"2024-11-17T08:30:40.182",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414643,1731832240193,-1119.2,9.8e-05,2,"2024-11-17T08:30:40.193",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414644,1731832240238,-536.5,9.8e-05,2,"2024-11-17T08:30:40.238",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414672,1731832246139,-604.0,9.8e-05,2,"2024-11-17T08:30:46.139",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414673,1731832246390,-1097.77457663,9.8e-05,2,"2024-11-17T08:30:46.390",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414674,1731832246404,-10648.73211591,9.8e-05,2,"2024-11-17T08:30:46.404",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414675,1731832246415,-900.0,9.8e-05,3,"2024-11-17T08:30:46.415",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414676,1731832246426,-4015.88714167,9.88e-05,2,"2024-11-17T08:30:46.426",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414679,1731832247230,-2050.47892926,9.88e-05,2,"2024-11-17T08:30:47.230",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414680,1731832247243,-1586.41712786,9.88e-05,2,"2024-11-17T08:30:47.243",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414681,1731832247288,-115.27275045,9.88e-05,2,"2024-11-17T08:30:47.288",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414684,1731832536638,1921.98,8.219e-05,2,"2024-11-17T08:35:36.638",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414686,1731832845568,154.666,0.00024,60,"2024-11-17T08:40:45.568",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414687,1731833223150,1054.0,8.502e-05,2,"2024-11-17T08:47:03.150",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414688,1731833227149,-1054.0,8.785e-05,2,"2024-11-17T08:47:07.149",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414689,1731833227172,-167.06,8.899e-05,2,"2024-11-17T08:47:07.172",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414690,1731833227195,-1000.0,8.943e-05,2,"2024-11-17T08:47:07.195",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414691,1731833227216,-800.0,8.973e-05,2,"2024-11-17T08:47:07.216",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414692,1731833227237,-250.0,8.981e-05,2,"2024-11-17T08:47:07.237",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414693,1731833227257,-250.0,9.131e-05,2,"2024-11-17T08:47:07.257",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414694,1731833227279,-300.0,9.153e-05,2,"2024-11-17T08:47:07.279",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414695,1731833227301,-6359.67564664,9.154e-05,2,"2024-11-17T08:47:07.301",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414696,1731833244281,1054.0,8.502e-05,2,"2024-11-17T08:47:24.281",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414697,1731833265390,1054.0,8.502e-05,2,"2024-11-17T08:47:45.390",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414698,1731833282817,1825.88,8.219e-05,2,"2024-11-17T08:48:02.817",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414699,1731833289404,1054.0,8.502e-05,2,"2024-11-17T08:48:09.404",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414701,1731833310504,1054.0,8.502e-05,2,"2024-11-17T08:48:30.504",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414702,1731833329038,173.94,8.219e-05,2,"2024-11-17T08:48:49.038",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414703,1731833331681,700.14873971,8.502e-05,2,"2024-11-17T08:48:51.681",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414733,1731833432443,-614.72573488,8.618e-05,2,"2024-11-17T08:50:32.443",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414734,1731833432455,-71.75426012,8.618e-05,2,"2024-11-17T08:50:32.455",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414735,1731833432464,-250.0,8.662e-05,2,"2024-11-17T08:50:32.464",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414736,1731833432474,-300.0,8.88e-05,2,"2024-11-17T08:50:32.474",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414737,1731833432483,-1421.32090973,8.881e-05,2,"2024-11-17T08:50:32.483",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414738,1731833432494,-2072.75435249,8.881e-05,2,"2024-11-17T08:50:32.494",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414739,1731833432505,-1390.89940899,8.881e-05,2,"2024-11-17T08:50:32.505",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414740,1731833432516,-1752.96961553,8.881e-05,2,"2024-11-17T08:50:32.516",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414741,1731833432527,-252.34695762,8.881e-05,2,"2024-11-17T08:50:32.527",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414742,1731833432557,-653.92,8.881e-05,2,"2024-11-17T08:50:32.557",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414743,1731833432571,-16355.78875564,8.881e-05,2,"2024-11-17T08:50:32.571",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414744,1731833432581,-150.23,8.919e-05,2,"2024-11-17T08:50:32.581",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414745,1731833432590,-393.47,9.16e-05,2,"2024-11-17T08:50:32.590",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414746,1731833432599,-1934.98,9.178e-05,2,"2024-11-17T08:50:32.599",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414747,1731833432608,-150.0,9.233e-05,2,"2024-11-17T08:50:32.608",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414748,1731833432619,-1054.0,9.247e-05,2,"2024-11-17T08:50:32.619",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414749,1731833432629,-167.0,9.268e-05,2,"2024-11-17T08:50:32.629",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414750,1731833432643,-150.0,9.452e-05,2,"2024-11-17T08:50:32.643",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414751,1731833432652,-150.0,9.471e-05,2,"2024-11-17T08:50:32.652",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414752,1731833432661,-161.258642,9.6e-05,2,"2024-11-17T08:50:32.661",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414753,1731833432670,-700.0,9.676e-05,2,"2024-11-17T08:50:32.670",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414754,1731833432682,-1054.0,9.734e-05,2,"2024-11-17T08:50:32.682",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414755,1731833432692,-420.0,9.768e-05,2,"2024-11-17T08:50:32.692",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414756,1731833432702,-150.54,9.778e-05,2,"2024-11-17T08:50:32.702",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414757,1731833432714,-150.0,9.789e-05,2,"2024-11-17T08:50:32.714",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414758,1731833432723,-3060.45292237,9.789e-05,2,"2024-11-17T08:50:32.723",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414759,1731833432732,-50514.13361791,9.79e-05,2,"2024-11-17T08:50:32.732",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414761,1731833432742,-1679.6758,9.8e-05,2,"2024-11-17T08:50:32.742",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414763,1731833432751,-543.0939,9.8e-05,2,"2024-11-17T08:50:32.751",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414765,1731833432760,-11448.65611127,9.88e-05,2,"2024-11-17T08:50:32.760",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414767,1731833432770,-2132.404,9.883e-05,2,"2024-11-17T08:50:32.770",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414769,1731833432779,-17572.82070087,9.9e-05,2,"2024-11-17T08:50:32.779",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414771,1731833432788,-2421.51388267,9.9e-05,2,"2024-11-17T08:50:32.788",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414773,1731833432797,-1000.39727871,9.9e-05,2,"2024-11-17T08:50:32.797",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414775,1731833432806,-22202.82007888,9.9e-05,2,"2024-11-17T08:50:32.806",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414777,1731833432818,-500.0,9.92e-05,2,"2024-11-17T08:50:32.818",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414779,1731833432827,-382.05541652,9.973e-05,2,"2024-11-17T08:50:32.827",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414781,1731833432837,-1256.0,9.988e-05,2,"2024-11-17T08:50:32.837",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414783,1731833432847,-150.19,9.988e-05,2,"2024-11-17T08:50:32.847",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414786,1731833432856,-563.0,9.988e-05,2,"2024-11-17T08:50:32.856",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414789,1731833432865,-645.688,9.988e-05,2,"2024-11-17T08:50:32.865",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414791,1731833432874,-1993.0,9.988e-05,2,"2024-11-17T08:50:32.874",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414794,1731833432884,-560.0,9.988e-05,2,"2024-11-17T08:50:32.884",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414796,1731833432893,-1925.0,9.988e-05,2,"2024-11-17T08:50:32.893",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414798,1731833432902,-830.0,9.988e-05,2,"2024-11-17T08:50:32.902",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414800,1731833432912,-1260.0,9.988e-05,2,"2024-11-17T08:50:32.912",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414802,1731833432922,-3746.0,9.988e-05,2,"2024-11-17T08:50:32.922",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414804,1731833432933,-921.0,9.988e-05,2,"2024-11-17T08:50:32.933",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414806,1731833432942,-3491.0,9.988e-05,2,"2024-11-17T08:50:32.942",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414808,1731833432952,-10557.02,9.988e-05,2,"2024-11-17T08:50:32.952",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414810,1731833432961,-150.0,9.988e-05,2,"2024-11-17T08:50:32.961",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414812,1731833432970,-150.0,9.988e-05,2,"2024-11-17T08:50:32.970",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414814,1731833432980,-1092.0,9.988e-05,2,"2024-11-17T08:50:32.980",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414816,1731833432989,-297.514273,9.99e-05,2,"2024-11-17T08:50:32.989",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414818,1731833432998,-297.514273,9.99e-05,2,"2024-11-17T08:50:32.998",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414820,1731833433007,-297.514273,9.99e-05,2,"2024-11-17T08:50:33.007",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414822,1731833433017,-297.514273,9.99e-05,2,"2024-11-17T08:50:33.017",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414824,1731833433026,-297.514273,9.99e-05,2,"2024-11-17T08:50:33.026",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414825,1731833433035,-297.514273,9.99e-05,2,"2024-11-17T08:50:33.035",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414827,1731833433044,-141085.36846557,9.99e-05,2,"2024-11-17T08:50:33.044",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414829,1731833433054,-141085.36846548,9.99e-05,2,"2024-11-17T08:50:33.054",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414831,1731833433068,-28514.98832411,9.99e-05,2,"2024-11-17T08:50:33.068",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414834,1731833433092,-2885.63850166,9.99e-05,2,"2024-11-17T08:50:33.092",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414929,1731833438307,-4624.71753082,9.9e-05,2,"2024-11-17T08:50:38.307",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414931,1731833438327,-5141.32729906,9.9e-05,2,"2024-11-17T08:50:38.327",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414932,1731833438339,-342.94848,9.9e-05,2,"2024-11-17T08:50:38.339",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414933,1731833438542,-43392.75884566,9.9e-05,2,"2024-11-17T08:50:38.542",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414934,1731833438554,-5849.62312931,9.9e-05,2,"2024-11-17T08:50:38.554",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414935,1731833438569,-1591.67154612,9.9e-05,2,"2024-11-17T08:50:38.569",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414936,1731833440324,-1388.547,9.9e-05,2,"2024-11-17T08:50:40.324",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414937,1731833440432,-4201.22222596,9.9e-05,2,"2024-11-17T08:50:40.432",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414938,1731833440443,-1331.07491512,9.9e-05,2,"2024-11-17T08:50:40.443",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414939,1731833441620,-1089.964638,9.9e-05,2,"2024-11-17T08:50:41.620",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414955,1731833443354,-3426.8535232,9.9e-05,2,"2024-11-17T08:50:43.354",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414957,1731833443366,-1697.68133547,9.9e-05,2,"2024-11-17T08:50:43.366",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414968,1731833443462,-97008.21614159,9.9e-05,2,"2024-11-17T08:50:43.462",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414970,1731833443471,-150.0,9.988e-05,2,"2024-11-17T08:50:43.471",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414971,1731833443480,-109684.74163971,9.99e-05,2,"2024-11-17T08:50:43.480",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414972,1731833443489,-141085.36846548,9.99e-05,2,"2024-11-17T08:50:43.489",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414973,1731833443498,-141085.36846548,9.99e-05,2,"2024-11-17T08:50:43.498",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414974,1731833443507,-141085.36846548,9.99e-05,2,"2024-11-17T08:50:43.507",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414975,1731833443516,-90920.93680226,9.99e-05,2,"2024-11-17T08:50:43.516",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414979,1731833443541,-9085.76,9.99e-05,2,"2024-11-17T08:50:43.541",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414983,1731833443576,-2829.18561165,9.99e-05,2,"2024-11-17T08:50:43.576",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342414985,1731833443587,-2370.76530763,9.99e-05,2,"2024-11-17T08:50:43.587",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415003,1731833446343,-157.215,9.988e-05,2,"2024-11-17T08:50:46.343",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415004,1731833446352,-1514.16046475,9.99e-05,2,"2024-11-17T08:50:46.352",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415005,1731833446452,-1149.24589629,9.99e-05,2,"2024-11-17T08:50:46.452",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415006,1731833446532,-2302.86754793,9.99e-05,2,"2024-11-17T08:50:46.532",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415007,1731833446594,-595.02268162,9.99e-05,2,"2024-11-17T08:50:46.594",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415008,1731833446605,-274.35951,9.99e-05,2,"2024-11-17T08:50:46.605",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415009,1731833446617,-314.97,9.99e-05,2,"2024-11-17T08:50:46.617",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415012,1731833446653,-325.95661418,9.99e-05,2,"2024-11-17T08:50:46.653",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415014,1731833446664,-1010.87180749,9.99e-05,2,"2024-11-17T08:50:46.664",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415015,1731833967057,2382.41,8.219e-05,2,"2024-11-17T08:59:27.057",0.0003358,41.46,0.9920672856739622,2369774826.223879]
[342415018,1731834340835,39975.3726111,8e-05,2,"2024-11-17T09:05:40.835",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415019,1731834367925,150.0,7.96e-05,2,"2024-11-17T09:06:07.925",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415020,1731834558144,-300.0,8.678e-05,2,"2024-11-17T09:09:18.144",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415021,1731834558167,-250.0,8.679e-05,2,"2024-11-17T09:09:18.167",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415022,1731834558191,-250.0,8.786e-05,2,"2024-11-17T09:09:18.191",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415023,1731834558215,-9913.37666,8.814e-05,2,"2024-11-17T09:09:18.215",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415028,1731834570093,-13986.62334,8.814e-05,2,"2024-11-17T09:09:30.093",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415029,1731834570113,-1050.57,8.849e-05,2,"2024-11-17T09:09:30.113",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415030,1731834570133,-221.93,8.853e-05,2,"2024-11-17T09:09:30.133",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415031,1731834570153,-167.06,8.925e-05,2,"2024-11-17T09:09:30.153",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415036,1731834593170,-300.0,9e-05,3,"2024-11-17T09:09:53.170",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415037,1731834593192,-250.0,9.027e-05,2,"2024-11-17T09:09:53.192",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415038,1731834593216,-1000.0,9.046e-05,2,"2024-11-17T09:09:53.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415039,1731834593239,-160.0,9.062e-05,2,"2024-11-17T09:09:53.239",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415040,1731834593263,-700.0,9.1e-05,3,"2024-11-17T09:09:53.263",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415041,1731834593286,-1100.0,9.2e-05,3,"2024-11-17T09:09:53.286",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415042,1731834593310,-1400.0,9.3e-05,3,"2024-11-17T09:09:53.310",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415043,1731834593332,-1800.0,9.4e-05,3,"2024-11-17T09:09:53.332",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415044,1731834593355,-300.0,9.5e-05,3,"2024-11-17T09:09:53.355",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415045,1731834593378,-300.0,9.6e-05,3,"2024-11-17T09:09:53.378",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415046,1731834593399,-18661.0,9.606e-05,2,"2024-11-17T09:09:53.399",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415047,1731834593422,-1522.9915,9.69e-05,2,"2024-11-17T09:09:53.422",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415048,1731834593444,-300.0,9.7e-05,3,"2024-11-17T09:09:53.444",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415049,1731834593466,-159.412498,9.704e-05,2,"2024-11-17T09:09:53.466",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415050,1731834593489,-300.0,9.8e-05,3,"2024-11-17T09:09:53.489",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415051,1731834593510,-150.0,9.898e-05,2,"2024-11-17T09:09:53.510",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415052,1731834593534,-1824.721,9.899e-05,2,"2024-11-17T09:09:53.534",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415053,1731834593558,-1000.0,9.9e-05,2,"2024-11-17T09:09:53.558",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415054,1731834593580,-465.875002,9.9e-05,2,"2024-11-17T09:09:53.580",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415055,1731834631462,-150.0,9.538e-05,2,"2024-11-17T09:10:31.462",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415056,1731834631472,-534.124998,9.9e-05,2,"2024-11-17T09:10:31.472",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415057,1731834631481,-1000.0,9.9e-05,2,"2024-11-17T09:10:31.481",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415058,1731834631491,-1000.0,9.9e-05,2,"2024-11-17T09:10:31.491",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415059,1731834631500,-482.875002,9.9e-05,2,"2024-11-17T09:10:31.500",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415060,1731834631919,-5.37843283,9.9e-05,2,"2024-11-17T09:10:31.919",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415061,1731834631936,-511.74656517,9.9e-05,2,"2024-11-17T09:10:31.936",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415062,1731834631946,-1000.0,9.9e-05,2,"2024-11-17T09:10:31.946",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415063,1731834631955,-1003.0,9.9e-05,3,"2024-11-17T09:10:31.955",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415064,1731834631965,-1000.0,9.9e-05,3,"2024-11-17T09:10:31.965",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415065,1731834631977,-1000.0,9.9e-05,3,"2024-11-17T09:10:31.977",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415066,1731834631986,-425.60778591,9.9e-05,3,"2024-11-17T09:10:31.986",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415067,1731834632007,-574.39221409,9.9e-05,3,"2024-11-17T09:10:32.007",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415068,1731834632016,-1000.0,9.9e-05,2,"2024-11-17T09:10:32.016",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415069,1731834632026,-1000.0,9.9e-05,2,"2024-11-17T09:10:32.026",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415070,1731834632035,-1000.0,9.9e-05,2,"2024-11-17T09:10:32.035",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415071,1731834632044,-579.69560111,9.9e-05,2,"2024-11-17T09:10:32.044",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415072,1731834632057,-420.30439889,9.9e-05,2,"2024-11-17T09:10:32.057",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415073,1731834632067,-1000.0,9.9e-05,3,"2024-11-17T09:10:32.067",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415074,1731834632081,-1000.0,9.9e-05,3,"2024-11-17T09:10:32.081",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415075,1731834632091,-1000.0,9.9e-05,2,"2024-11-17T09:10:32.091",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415076,1731834632101,-538.0,9.9e-05,3,"2024-11-17T09:10:32.101",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415077,1731834632111,-46.13794366,9.9e-05,2,"2024-11-17T09:10:32.111",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415078,1731834632123,-953.86205634,9.9e-05,2,"2024-11-17T09:10:32.123",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415079,1731834632133,-900.0,9.9e-05,3,"2024-11-17T09:10:32.133",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415080,1731834632142,-1014.0,9.9e-05,2,"2024-11-17T09:10:32.142",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415081,1731834632152,-5000.0,9.9e-05,2,"2024-11-17T09:10:32.152",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415082,1731834632161,-500.0,9.91e-05,2,"2024-11-17T09:10:32.161",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415083,1731834632171,-21979.51898708,9.94e-05,2,"2024-11-17T09:10:32.171",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415084,1731834632179,-150.0,9.989e-05,2,"2024-11-17T09:10:32.179",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415085,1731834632188,-1092.0,9.989e-05,2,"2024-11-17T09:10:32.188",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415086,1731834632198,-2000.0,9.99e-05,2,"2024-11-17T09:10:32.198",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415087,1731834632207,-200.0,9.99e-05,2,"2024-11-17T09:10:32.207",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415088,1731834632216,-279.892,9.999e-05,2,"2024-11-17T09:10:32.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415089,1731834632225,-150.0,9.999e-05,2,"2024-11-17T09:10:32.225",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415090,1731834632234,-241.196,9.999e-05,2,"2024-11-17T09:10:32.234",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415091,1731834632243,-245.382,9.999e-05,2,"2024-11-17T09:10:32.243",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415092,1731834632252,-282.457,9.999e-05,2,"2024-11-17T09:10:32.252",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415093,1731834632262,-150.31,9.999e-05,2,"2024-11-17T09:10:32.262",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415094,1731834632271,-1256.0,9.999e-05,2,"2024-11-17T09:10:32.271",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415095,1731834632281,-563.0,9.999e-05,2,"2024-11-17T09:10:32.281",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415096,1731834632290,-1993.0,9.999e-05,2,"2024-11-17T09:10:32.290",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415097,1731834632300,-628.0,9.999e-05,2,"2024-11-17T09:10:32.300",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415098,1731834632311,-560.0,9.999e-05,2,"2024-11-17T09:10:32.311",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415099,1731834632321,-1925.0,9.999e-05,2,"2024-11-17T09:10:32.321",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415100,1731834632333,-814.0,9.999e-05,2,"2024-11-17T09:10:32.333",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415101,1731834632342,-819.00395002,9.999e-05,2,"2024-11-17T09:10:32.342",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415102,1731834632369,-440.99604998,9.999e-05,2,"2024-11-17T09:10:32.369",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415103,1731834632379,-1232.4580413,9.999e-05,2,"2024-11-17T09:10:32.379",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415104,1731834632391,-2513.5419587,9.999e-05,2,"2024-11-17T09:10:32.391",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415105,1731834632401,-3491.0,9.999e-05,2,"2024-11-17T09:10:32.401",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415106,1731834632411,-921.0,9.999e-05,2,"2024-11-17T09:10:32.411",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415107,1731834632420,-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.420",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415108,1731834632429,-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.429",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415109,1731834632439,-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.439",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415110,1731834632448,-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.448",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415111,1731834632458,-1132.04785538,9.999e-05,3,"2024-11-17T09:10:32.458",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415112,1731834632467,-200.6204452,9.999e-05,3,"2024-11-17T09:10:32.467",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415113,1731834632477,-566.75,9.999e-05,2,"2024-11-17T09:10:32.477",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415114,1731834632487,-3014.54612854,0.0001,2,"2024-11-17T09:10:32.487",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415115,1731834632496,-58072.29918648,0.0001,2,"2024-11-17T09:10:32.496",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415116,1731834632507,-432.24756134,0.0001,2,"2024-11-17T09:10:32.507",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415117,1731834632519,-3180.5906,0.0001,2,"2024-11-17T09:10:32.519",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415118,1731834632530,-9139.3,0.0001,2,"2024-11-17T09:10:32.530",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415119,1731834632541,-449.99,0.0001,2,"2024-11-17T09:10:32.541",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415120,1731834632551,-901.0,0.0001,2,"2024-11-17T09:10:32.551",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415121,1731834632562,-8175.71079879,0.0001,2,"2024-11-17T09:10:32.562",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415152,1731834637459,-45004.53097932,0.0001,2,"2024-11-17T09:10:37.459",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415153,1731834637634,-2735.96370243,0.0001,2,"2024-11-17T09:10:37.634",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415154,1731834637694,-17075.7706405,0.0001,2,"2024-11-17T09:10:37.694",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415155,1731834637752,-8504.15025345,0.0001,2,"2024-11-17T09:10:37.752",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415156,1731834637811,-1226.5291504,0.0001,2,"2024-11-17T09:10:37.811",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415163,1731834639486,-6567.09047745,0.0001,2,"2024-11-17T09:10:39.486",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415164,1731834642216,-1369.83699424,0.0001,2,"2024-11-17T09:10:42.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415165,1731834642228,-492.55630006,0.0001,2,"2024-11-17T09:10:42.228",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415166,1731834642239,-597.05249041,0.0001,2,"2024-11-17T09:10:42.239",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415167,1731834642327,-85218.22310569,0.0001,2,"2024-11-17T09:10:42.327",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415168,1731834642339,-13060.30812543,0.0001,2,"2024-11-17T09:10:42.339",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415184,1731834642504,-8466.39743389,0.0001,2,"2024-11-17T09:10:42.504",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415186,1731834642561,-1883.49999999,0.0001,2,"2024-11-17T09:10:42.561",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415187,1731834642573,-1538.04902106,0.0001,2,"2024-11-17T09:10:42.573",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415188,1731834642587,-10719.58051283,0.0001,2,"2024-11-17T09:10:42.587",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415189,1731834642725,-704.61355967,0.0001,2,"2024-11-17T09:10:42.725",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415190,1731834642736,-4096.81957505,0.0001,2,"2024-11-17T09:10:42.736",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415191,1731834642748,-2144.16312389,0.0001,2,"2024-11-17T09:10:42.748",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415192,1731834642759,-22422.22737708,0.0001,2,"2024-11-17T09:10:42.759",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415193,1731834642809,-2635.1901757,0.0001,2,"2024-11-17T09:10:42.809",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415194,1731834642819,-1359.0,0.0001,2,"2024-11-17T09:10:42.819",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415198,1731834642913,-19785.12272842,0.0001,2,"2024-11-17T09:10:42.913",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415200,1731834642924,-118690.70196042,0.0001,2,"2024-11-17T09:10:42.924",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415209,1731834645487,-134093.18995091,0.0001,2,"2024-11-17T09:10:45.487",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415210,1731834645600,-278.69712,0.0001,2,"2024-11-17T09:10:45.600",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415211,1731834645660,-2960.55253716,0.0001,2,"2024-11-17T09:10:45.660",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415212,1731834645774,-5885.06454944,0.0001,2,"2024-11-17T09:10:45.774",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415213,1731834645832,-9125.06889209,0.0001,2,"2024-11-17T09:10:45.832",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415214,1731834645845,-572.59499498,0.0001,2,"2024-11-17T09:10:45.845",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415215,1731834645891,-1086.56510125,0.0001,2,"2024-11-17T09:10:45.891",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415220,1731834693553,2293.23,8.219e-05,2,"2024-11-17T09:11:33.553",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415221,1731834793220,244.0,0.00024,60,"2024-11-17T09:13:13.220",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415222,1731834827426,222.0,0.0001,120,"2024-11-17T09:13:47.426",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415224,1731834868189,222.0,0.0001,120,"2024-11-17T09:14:28.189",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415228,1731835228168,-1000.0,9.161e-05,2,"2024-11-17T09:20:28.168",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415229,1731835228190,-5604.84,9.181e-05,2,"2024-11-17T09:20:28.190",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415230,1731835228211,-221.93,9.317e-05,2,"2024-11-17T09:20:28.211",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415231,1731835228233,-250.0,9.519e-05,2,"2024-11-17T09:20:28.233",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415232,1731835228256,-300.0,9.621e-05,2,"2024-11-17T09:20:28.256",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415233,1731835228288,-23900.0,9.622e-05,2,"2024-11-17T09:20:28.288",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415234,1731835228315,-250.0,9.638e-05,2,"2024-11-17T09:20:28.315",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415235,1731835228337,-1473.23,9.9e-05,2,"2024-11-17T09:20:28.337",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415242,1731835648144,-250.0,9.078e-05,2,"2024-11-17T09:27:28.144",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415243,1731835648165,-300.0,9.163e-05,2,"2024-11-17T09:27:28.165",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415244,1731835648187,-2322.47156583,9.164e-05,2,"2024-11-17T09:27:28.187",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415245,1731835664261,2178.56,8.219e-05,2,"2024-11-17T09:27:44.261",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415288,1731835831829,-250.0,9.089e-05,2,"2024-11-17T09:30:31.829",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415289,1731835831839,-348.89473287,9.164e-05,2,"2024-11-17T09:30:31.839",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415290,1731835831850,-1268.4452396,9.164e-05,2,"2024-11-17T09:30:31.850",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415291,1731835831863,-19772.6084617,9.164e-05,2,"2024-11-17T09:30:31.863",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415292,1731835831876,-250.0,9.186e-05,2,"2024-11-17T09:30:31.876",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415293,1731835831895,-800.0,9.252e-05,2,"2024-11-17T09:30:31.895",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415294,1731835831907,-6066.36607093,9.88e-05,2,"2024-11-17T09:30:31.907",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415295,1731835831919,-103.1867,9.9e-05,2,"2024-11-17T09:30:31.919",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415296,1731835831932,-2444.1647,9.9e-05,2,"2024-11-17T09:30:31.932",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415297,1731835831941,-16070.42,9.9e-05,2,"2024-11-17T09:30:31.941",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415298,1731835831954,-500.0,9.92e-05,2,"2024-11-17T09:30:31.954",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415299,1731835831963,-150.0,9.988e-05,2,"2024-11-17T09:30:31.963",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415300,1731835831974,-150.0,9.995e-05,2,"2024-11-17T09:30:31.974",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415301,1731835831984,-10000.0,9.996e-05,2,"2024-11-17T09:30:31.984",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415302,1731835831993,-120950.40079926,9.997e-05,2,"2024-11-17T09:30:31.993",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415303,1731835832002,-222.0,9.997e-05,2,"2024-11-17T09:30:32.002",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415304,1731835832012,-45251.67538101,9.997e-05,2,"2024-11-17T09:30:32.012",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415305,1731835832022,-45251.67538097,9.997e-05,2,"2024-11-17T09:30:32.022",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415306,1731835832031,-6082.05988556,9.998e-05,2,"2024-11-17T09:30:32.031",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415308,1731835832048,-5794.42557159,9.998e-05,2,"2024-11-17T09:30:32.048",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415319,1731835837655,-261.496,9.998e-05,2,"2024-11-17T09:30:37.655",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415320,1731835837890,-713.02159762,9.998e-05,2,"2024-11-17T09:30:37.890",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415321,1731835838017,-32400.6723262,9.998e-05,2,"2024-11-17T09:30:38.017",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415322,1731835838026,-41732.84488681,9.998e-05,2,"2024-11-17T09:30:38.026",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415323,1731835838078,-300.21183796,9.998e-05,2,"2024-11-17T09:30:38.078",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415335,1731835839726,-3218.6186562,9.998e-05,2,"2024-11-17T09:30:39.726",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415336,1731835839736,-45251.67538097,9.998e-05,2,"2024-11-17T09:30:39.736",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415337,1731835839746,-45251.67538097,9.999e-05,2,"2024-11-17T09:30:39.746",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415338,1731835839755,-560.0,9.999e-05,2,"2024-11-17T09:30:39.755",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415339,1731835839764,-1925.0,9.999e-05,2,"2024-11-17T09:30:39.764",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415340,1731835839774,-814.0,9.999e-05,2,"2024-11-17T09:30:39.774",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415341,1731835839783,-3746.0,9.999e-05,2,"2024-11-17T09:30:39.783",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415342,1731835839794,-1260.0,9.999e-05,2,"2024-11-17T09:30:39.794",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415343,1731835839808,-921.0,9.999e-05,2,"2024-11-17T09:30:39.808",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415344,1731835839818,-3491.0,9.999e-05,2,"2024-11-17T09:30:39.818",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415345,1731835839828,-2261.81944286,9.999e-05,2,"2024-11-17T09:30:39.828",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415346,1731835839837,-543.13,9.999e-05,2,"2024-11-17T09:30:39.837",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415347,1731835839847,-44448.79778275,9.999e-05,2,"2024-11-17T09:30:39.847",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415348,1731835839880,-802.87759822,9.999e-05,2,"2024-11-17T09:30:39.880",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415349,1731835839890,-158.39443992,9.999e-05,2,"2024-11-17T09:30:39.890",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415350,1731835839994,-404.60556008,9.999e-05,2,"2024-11-17T09:30:39.994",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415351,1731835840004,-150.0,9.999e-05,2,"2024-11-17T09:30:40.004",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415352,1731835840014,-818.37443992,9.999e-05,2,"2024-11-17T09:30:40.014",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415353,1731835840025,-437.62556008,9.999e-05,2,"2024-11-17T09:30:40.025",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415354,1731835840035,-562.37443992,9.999e-05,2,"2024-11-17T09:30:40.035",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415355,1731835840063,-68.62556008,9.999e-05,2,"2024-11-17T09:30:40.063",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415356,1731835840073,-1092.0,9.999e-05,2,"2024-11-17T09:30:40.073",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415357,1731835840083,-3764.90290414,9.999e-05,2,"2024-11-17T09:30:40.083",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415358,1731835840095,-6315.3454475,9.999e-05,2,"2024-11-17T09:30:40.095",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415359,1731835840120,-1730.84596,9.999e-05,2,"2024-11-17T09:30:40.120",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415361,1731835840140,-2054.10022102,9.999e-05,2,"2024-11-17T09:30:40.140",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415369,1731835842771,-1828.99068,9.999e-05,2,"2024-11-17T09:30:42.771",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415370,1731835842782,-5309.69785831,9.999e-05,2,"2024-11-17T09:30:42.782",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415371,1731835842793,-23072.21627255,9.999e-05,2,"2024-11-17T09:30:42.793",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415372,1731835842885,-1175.57603745,9.999e-05,2,"2024-11-17T09:30:42.885",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415373,1731835842894,-20336.93535686,0.0001,2,"2024-11-17T09:30:42.894",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415374,1731835842906,-3876.50877908,0.0001,2,"2024-11-17T09:30:42.906",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415375,1731835842918,-21038.23124503,0.0001,2,"2024-11-17T09:30:42.918",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415376,1731835842928,-222.0,0.0001,2,"2024-11-17T09:30:42.928",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415377,1731835842938,-222.0,0.0001,2,"2024-11-17T09:30:42.938",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415378,1731835842947,-222.0,0.0001,2,"2024-11-17T09:30:42.947",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415379,1731835842956,-222.0,0.0001,2,"2024-11-17T09:30:42.956",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415380,1731835842966,-2969.32793661,0.0001,2,"2024-11-17T09:30:42.966",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415381,1731835842975,-1910.54081837,0.0001,2,"2024-11-17T09:30:42.975",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415382,1731835843020,-1993.0,9.999e-05,2,"2024-11-17T09:30:43.020",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415383,1731835843028,-767.72364494,0.0001,2,"2024-11-17T09:30:43.028",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415384,1731835843039,-260.46518333,0.0001,2,"2024-11-17T09:30:43.039",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415385,1731835843066,-163374.06850417,0.0001,2,"2024-11-17T09:30:43.066",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415386,1731835843075,-92104.06057005,0.0001,2,"2024-11-17T09:30:43.075",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415387,1731835843089,-1585.04195307,0.0001,2,"2024-11-17T09:30:43.089",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415388,1731835843100,-966.0,0.0001,2,"2024-11-17T09:30:43.100",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415389,1731835843111,-629.84914587,0.0001,2,"2024-11-17T09:30:43.111",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415396,1731835845636,-1041.98334023,0.0001,2,"2024-11-17T09:30:45.636",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415397,1731835845801,-319.16350734,0.0001,2,"2024-11-17T09:30:45.801",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415398,1731835845822,-32215.79872579,0.0001,2,"2024-11-17T09:30:45.822",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415399,1731835845867,-466.67272539,0.0001,2,"2024-11-17T09:30:45.867",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415400,1731835845879,-2036.06945415,0.0001,2,"2024-11-17T09:30:45.879",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415401,1731835845902,-11401.00098478,0.0001,2,"2024-11-17T09:30:45.902",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415410,1731836411792,3005.25,8.219e-05,2,"2024-11-17T09:40:11.792",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415411,1731836430809,50000.0,0.00024,60,"2024-11-17T09:40:30.809",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415412,1731836511232,50000.0,0.00024,60,"2024-11-17T09:41:51.232",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415413,1731836519031,205.91229312,0.00024,60,"2024-11-17T09:41:59.031",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415414,1731836709862,50000.0,0.00024,60,"2024-11-17T09:45:09.862",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415416,1731836967097,-2000.0,8.52e-05,2,"2024-11-17T09:49:27.097",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415417,1731836967120,-8713.37764,8.524e-05,2,"2024-11-17T09:49:27.120",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415434,1731837031795,-1000.0,8.514e-05,2,"2024-11-17T09:50:31.795",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415436,1731837031805,-44.72771,8.519e-05,2,"2024-11-17T09:50:31.805",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415437,1731837031817,-595.27229,8.519e-05,2,"2024-11-17T09:50:31.817",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415438,1731837031827,-300.0,8.523e-05,2,"2024-11-17T09:50:31.827",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415439,1731837031836,-150.0,8.524e-05,2,"2024-11-17T09:50:31.836",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415440,1731837031846,-150.0,8.524e-05,2,"2024-11-17T09:50:31.846",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415441,1731837031856,-150.0,8.524e-05,2,"2024-11-17T09:50:31.856",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415442,1731837031867,-150.0,8.524e-05,2,"2024-11-17T09:50:31.867",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415443,1731837031877,-150.0,8.524e-05,2,"2024-11-17T09:50:31.877",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415444,1731837031887,-150.0,8.524e-05,2,"2024-11-17T09:50:31.887",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415445,1731837031896,-150.0,8.524e-05,2,"2024-11-17T09:50:31.896",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415446,1731837031906,-121.92306715,8.524e-05,2,"2024-11-17T09:50:31.906",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415447,1731837031917,-28.07693285,8.524e-05,2,"2024-11-17T09:50:31.917",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415448,1731837031926,-150.0,8.524e-05,2,"2024-11-17T09:50:31.926",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415449,1731837031936,-150.0,8.524e-05,2,"2024-11-17T09:50:31.936",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415450,1731837031945,-150.0,8.524e-05,2,"2024-11-17T09:50:31.945",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415451,1731837031954,-150.0,8.524e-05,2,"2024-11-17T09:50:31.954",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415452,1731837031964,-150.0,8.524e-05,2,"2024-11-17T09:50:31.964",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415453,1731837031974,-150.0,8.524e-05,2,"2024-11-17T09:50:31.974",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415454,1731837031983,-150.0,8.524e-05,2,"2024-11-17T09:50:31.983",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415455,1731837031993,-150.0,8.524e-05,2,"2024-11-17T09:50:31.993",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415456,1731837032003,-150.0,8.524e-05,2,"2024-11-17T09:50:32.003",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415457,1731837032012,-150.0,8.524e-05,2,"2024-11-17T09:50:32.012",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415458,1731837032022,-150.0,8.524e-05,2,"2024-11-17T09:50:32.022",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415459,1731837032032,-273.01862231,8.524e-05,2,"2024-11-17T09:50:32.032",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415460,1731837032041,-1921.80634484,8.524e-05,2,"2024-11-17T09:50:32.041",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415461,1731837032065,-13254.81601516,8.524e-05,2,"2024-11-17T09:50:32.065",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415462,1731837032075,-250.0,8.593e-05,2,"2024-11-17T09:50:32.075",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415463,1731837032084,-200.0,8.614e-05,2,"2024-11-17T09:50:32.084",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415464,1731837032094,-250.0,8.619e-05,2,"2024-11-17T09:50:32.094",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415465,1731837032104,-150.0,9.288e-05,2,"2024-11-17T09:50:32.104",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415466,1731837032114,-155.11,9.297e-05,2,"2024-11-17T09:50:32.114",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415467,1731837032123,-155.11,9.299e-05,2,"2024-11-17T09:50:32.123",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415468,1731837032133,-155.11,9.302e-05,2,"2024-11-17T09:50:32.133",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415469,1731837032142,-155.11,9.305e-05,2,"2024-11-17T09:50:32.142",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415470,1731837032151,-155.11,9.308e-05,2,"2024-11-17T09:50:32.151",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415471,1731837032161,-155.11,9.31e-05,2,"2024-11-17T09:50:32.161",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415472,1731837032170,-155.11,9.313e-05,2,"2024-11-17T09:50:32.170",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415473,1731837032179,-155.11,9.316e-05,2,"2024-11-17T09:50:32.179",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415474,1731837032188,-155.11,9.319e-05,2,"2024-11-17T09:50:32.188",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415475,1731837032197,-155.11,9.321e-05,2,"2024-11-17T09:50:32.197",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415476,1731837032207,-155.11,9.324e-05,2,"2024-11-17T09:50:32.207",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415477,1731837032216,-155.11,9.327e-05,2,"2024-11-17T09:50:32.216",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415478,1731837032225,-155.11,9.33e-05,2,"2024-11-17T09:50:32.225",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415479,1731837032234,-155.11,9.332e-05,2,"2024-11-17T09:50:32.234",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415480,1731837032243,-155.11,9.335e-05,2,"2024-11-17T09:50:32.243",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415481,1731837032256,-155.11,9.338e-05,2,"2024-11-17T09:50:32.256",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415482,1731837032269,-155.11,9.341e-05,2,"2024-11-17T09:50:32.269",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415483,1731837032279,-155.11,9.343e-05,2,"2024-11-17T09:50:32.279",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415484,1731837032289,-160.0,9.36e-05,2,"2024-11-17T09:50:32.289",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415485,1731837032299,-150.0,9.36e-05,2,"2024-11-17T09:50:32.299",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415486,1731837032308,-150.0,9.363e-05,2,"2024-11-17T09:50:32.308",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415488,1731837032318,-250.0,9.389e-05,2,"2024-11-17T09:50:32.318",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415490,1731837032327,-1000.0,9.578e-05,2,"2024-11-17T09:50:32.327",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415492,1731837032336,-640.0,9.584e-05,2,"2024-11-17T09:50:32.336",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415494,1731837032345,-150.24,9.761e-05,2,"2024-11-17T09:50:32.345",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415496,1731837032355,-222.4318,9.897e-05,2,"2024-11-17T09:50:32.355",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415498,1731837032365,-1535.17,9.9e-05,2,"2024-11-17T09:50:32.365",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415500,1731837032374,-500.0,9.92e-05,2,"2024-11-17T09:50:32.374",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415502,1731837032383,-1600.983,9.988e-05,2,"2024-11-17T09:50:32.383",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415504,1731837032392,-891.78755351,9.992e-05,2,"2024-11-17T09:50:32.392",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415506,1731837032401,-507.1500647,9.992e-05,2,"2024-11-17T09:50:32.401",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415508,1731837032411,-520.5,9.999e-05,2,"2024-11-17T09:50:32.411",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415510,1731837032421,-563.0,9.999e-05,2,"2024-11-17T09:50:32.421",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415512,1731837032430,-1256.0,9.999e-05,2,"2024-11-17T09:50:32.430",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415514,1731837032439,-1993.0,9.999e-05,2,"2024-11-17T09:50:32.439",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415516,1731837032449,-628.0,9.999e-05,2,"2024-11-17T09:50:32.449",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415518,1731837032458,-560.0,9.999e-05,2,"2024-11-17T09:50:32.458",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415520,1731837032467,-1925.0,9.999e-05,2,"2024-11-17T09:50:32.467",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415522,1731837032476,-3746.0,9.999e-05,2,"2024-11-17T09:50:32.476",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415524,1731837032485,-814.0,9.999e-05,2,"2024-11-17T09:50:32.485",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415526,1731837032494,-1260.0,9.999e-05,2,"2024-11-17T09:50:32.494",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415528,1731837032503,-3491.0,9.999e-05,2,"2024-11-17T09:50:32.503",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415530,1731837032513,-921.0,9.999e-05,2,"2024-11-17T09:50:32.513",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415532,1731837032522,-150.0,9.999e-05,2,"2024-11-17T09:50:32.522",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415534,1731837032531,-880.946,9.999e-05,2,"2024-11-17T09:50:32.531",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415536,1731837032540,-250.0,9.999e-05,2,"2024-11-17T09:50:32.540",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415538,1731837032549,-9749.29339188,0.0001,2,"2024-11-17T09:50:32.549",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415540,1731837032557,-74677.30217475,0.0001,2,"2024-11-17T09:50:32.557",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415574,1731837032932,-1974.8225,0.0001,2,"2024-11-17T09:50:32.932",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415577,1731837037839,-1605.5,0.0001,2,"2024-11-17T09:50:37.839",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415578,1731837037850,-5911.40242929,0.0001,2,"2024-11-17T09:50:37.850",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415579,1731837037963,-1290.96,0.0001,2,"2024-11-17T09:50:37.963",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415580,1731837037975,-269.49698536,0.0001,2,"2024-11-17T09:50:37.975",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415581,1731837037986,-457.39198909,0.0001,2,"2024-11-17T09:50:37.986",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415582,1731837038104,-7145.70607608,0.0001,2,"2024-11-17T09:50:38.104",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415595,1731837039780,-1076.20596088,0.0001,2,"2024-11-17T09:50:39.780",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415596,1731837039792,-721.06004336,0.0001,2,"2024-11-17T09:50:39.792",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415597,1731837039803,-5071.43030025,0.0001,2,"2024-11-17T09:50:39.803",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415598,1731837039857,-57780.97843216,0.0001,2,"2024-11-17T09:50:39.857",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415599,1731837039938,-133437.63574834,0.0001,2,"2024-11-17T09:50:39.938",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415600,1731837039950,-7190.0529822,0.0001,2,"2024-11-17T09:50:39.950",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415601,1731837039962,-7738.16,0.0001,2,"2024-11-17T09:50:39.962",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415602,1731837039974,-259.52912442,0.0001,2,"2024-11-17T09:50:39.974",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415603,1731837039986,-1071.42453805,0.0001,2,"2024-11-17T09:50:39.986",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415604,1731837040047,-10104.94559846,0.0001,2,"2024-11-17T09:50:40.047",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415605,1731837040066,-628.30000001,0.0001,2,"2024-11-17T09:50:40.066",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415606,1731837040077,-1225.25719793,0.0001,2,"2024-11-17T09:50:40.077",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415608,1731837042774,-13353.19999999,0.0001,2,"2024-11-17T09:50:42.774",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415611,1731837043294,-1560.3978362,0.0001,2,"2024-11-17T09:50:43.294",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415612,1731837043306,-8285.48078144,0.0001,2,"2024-11-17T09:50:43.306",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415613,1731837043317,-1664.82863637,0.0001,2,"2024-11-17T09:50:43.317",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415614,1731837043328,-4478.2160278,0.0001,2,"2024-11-17T09:50:43.328",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415615,1731837043340,-257593.3107263,0.0001,2,"2024-11-17T09:50:43.340",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415616,1731837043349,-15943.32153208,0.0001,2,"2024-11-17T09:50:43.349",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415617,1731837043388,-1102.71095321,0.0001,2,"2024-11-17T09:50:43.388",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415618,1731837043399,-5879.87885681,0.0001,2,"2024-11-17T09:50:43.399",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415619,1731837043410,-4704.000003,0.0001,2,"2024-11-17T09:50:43.410",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415620,1731837043421,-1063.14,0.0001,2,"2024-11-17T09:50:43.421",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415621,1731837043433,-10604.76999973,0.0001,2,"2024-11-17T09:50:43.433",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415623,1731837045744,-150.0,9.999e-05,2,"2024-11-17T09:50:45.744",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415624,1731837045755,-750.76650117,0.0001,2,"2024-11-17T09:50:45.755",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415625,1731837045810,-4500.0,0.0001,2,"2024-11-17T09:50:45.810",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415626,1731837045939,-200.6204452,9.999e-05,3,"2024-11-17T09:50:45.939",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415627,1731837045948,-1681.32314051,0.0001,2,"2024-11-17T09:50:45.948",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415628,1731837045959,-4141.29819251,0.0001,2,"2024-11-17T09:50:45.959",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415629,1731837046117,-6945.61349988,0.0001,2,"2024-11-17T09:50:46.117",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415630,1731837046155,-2569.71859711,0.0001,2,"2024-11-17T09:50:46.155",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415634,1731837107795,265.28,8.399e-05,2,"2024-11-17T09:51:47.795",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415635,1731837134541,200.0,8.388e-05,2,"2024-11-17T09:52:14.541",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415636,1731837146142,250.0,8.388e-05,2,"2024-11-17T09:52:26.142",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415637,1731837163779,2908.79,8.219e-05,2,"2024-11-17T09:52:43.779",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415638,1731837255456,250.0,8.408e-05,2,"2024-11-17T09:54:15.456",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415639,1731837397477,166.17,8.452e-05,2,"2024-11-17T09:56:37.477",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415640,1731837434856,250.0,8.441e-05,2,"2024-11-17T09:57:14.856",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415641,1731837447688,50000.0,0.00024,60,"2024-11-17T09:57:27.688",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415642,1731837630794,50000.0,0.00024,60,"2024-11-17T10:00:30.794",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415643,1731837663167,1000.0,8.448e-05,2,"2024-11-17T10:01:03.167",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415644,1731837708041,23900.0,8.426e-05,2,"2024-11-17T10:01:48.041",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415645,1731837715024,50000.0,0.00024,60,"2024-11-17T10:01:55.024",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415646,1731837786090,416.0,8.457e-05,2,"2024-11-17T10:03:06.090",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415647,1731837791594,265.28,8.458e-05,2,"2024-11-17T10:03:11.594",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415649,1731837813692,152.71,8.458e-05,2,"2024-11-17T10:03:33.692",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415650,1731837813889,152.71,8.461e-05,2,"2024-11-17T10:03:33.889",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415651,1731837814095,152.71,8.463e-05,2,"2024-11-17T10:03:34.095",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415652,1731837814305,152.71,8.465e-05,2,"2024-11-17T10:03:34.305",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415653,1731837814507,152.71,8.467e-05,2,"2024-11-17T10:03:34.507",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415654,1731837814772,152.71,8.47e-05,2,"2024-11-17T10:03:34.772",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415655,1731837814984,152.71,8.472e-05,2,"2024-11-17T10:03:34.984",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415656,1731837815206,152.71,8.474e-05,2,"2024-11-17T10:03:35.206",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415657,1731837815400,152.71,8.476e-05,2,"2024-11-17T10:03:35.400",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415658,1731837815603,152.71,8.478e-05,2,"2024-11-17T10:03:35.603",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415659,1731837815987,152.71,8.481e-05,2,"2024-11-17T10:03:35.987",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415660,1731837816193,152.71,8.483e-05,2,"2024-11-17T10:03:36.193",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415661,1731837816404,152.71,8.485e-05,2,"2024-11-17T10:03:36.404",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415662,1731837816639,152.71,8.487e-05,2,"2024-11-17T10:03:36.639",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415663,1731837816846,152.71,8.49e-05,2,"2024-11-17T10:03:36.846",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415664,1731837817055,152.71,8.492e-05,2,"2024-11-17T10:03:37.055",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415665,1731837817257,152.71,8.494e-05,2,"2024-11-17T10:03:37.257",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415666,1731837818071,152.71,8.496e-05,2,"2024-11-17T10:03:38.071",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415667,1731837818108,152.71,8.498e-05,2,"2024-11-17T10:03:38.108",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415668,1731837818149,152.71,8.501e-05,2,"2024-11-17T10:03:38.149",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415669,1731837821950,250.0,8.458e-05,2,"2024-11-17T10:03:41.950",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415670,1731837850953,2763.35,8.219e-05,2,"2024-11-17T10:04:10.953",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415671,1731837869843,50000.0,0.00024,60,"2024-11-17T10:04:29.843",0.0003358,41.43,0.9921155238529479,2371633321.2192383]
[342415672,1731838011034,50000.0,0.00024,60,"2024-11-17T10:06:51.034",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415685,1731838232005,-250.0,8.65e-05,2,"2024-11-17T10:10:32.005",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415686,1731838232014,-62.02099594,8.654e-05,2,"2024-11-17T10:10:32.014",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415687,1731838232073,-105.03900406,8.654e-05,2,"2024-11-17T10:10:32.073",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415688,1731838232084,-250.0,8.688e-05,2,"2024-11-17T10:10:32.084",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415689,1731838232097,-68.60127487,9e-05,3,"2024-11-17T10:10:32.097",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415690,1731838232121,-731.39872513,9e-05,3,"2024-11-17T10:10:32.121",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415691,1731838232131,-1600.0,9.1e-05,3,"2024-11-17T10:10:32.131",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415692,1731838232140,-1142.0,9.109e-05,2,"2024-11-17T10:10:32.140",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415693,1731838232149,-1142.0,9.111e-05,2,"2024-11-17T10:10:32.149",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415694,1731838232159,-1142.0,9.114e-05,2,"2024-11-17T10:10:32.159",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415695,1731838232170,-1142.0,9.116e-05,2,"2024-11-17T10:10:32.170",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415696,1731838232179,-1142.0,9.119e-05,2,"2024-11-17T10:10:32.179",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415697,1731838232188,-1142.0,9.121e-05,2,"2024-11-17T10:10:32.188",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415698,1731838232198,-1142.0,9.123e-05,2,"2024-11-17T10:10:32.198",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415699,1731838232207,-1142.0,9.126e-05,2,"2024-11-17T10:10:32.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415700,1731838232218,-1142.0,9.128e-05,2,"2024-11-17T10:10:32.218",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415701,1731838232227,-1142.0,9.13e-05,2,"2024-11-17T10:10:32.227",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415702,1731838232236,-1142.0,9.133e-05,2,"2024-11-17T10:10:32.236",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415703,1731838232245,-1142.0,9.135e-05,2,"2024-11-17T10:10:32.245",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415704,1731838232255,-1142.0,9.138e-05,2,"2024-11-17T10:10:32.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415705,1731838232264,-1142.0,9.14e-05,2,"2024-11-17T10:10:32.264",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415706,1731838232273,-1142.0,9.142e-05,2,"2024-11-17T10:10:32.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415707,1731838232283,-1142.0,9.145e-05,2,"2024-11-17T10:10:32.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415708,1731838232292,-1142.0,9.147e-05,2,"2024-11-17T10:10:32.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415709,1731838232301,-1142.0,9.15e-05,2,"2024-11-17T10:10:32.301",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415710,1731838232311,-1142.0,9.152e-05,2,"2024-11-17T10:10:32.311",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415711,1731838232321,-1142.0,9.154e-05,2,"2024-11-17T10:10:32.321",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415712,1731838232330,-2500.0,9.2e-05,3,"2024-11-17T10:10:32.330",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415713,1731838232339,-150.0,9.2e-05,2,"2024-11-17T10:10:32.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415714,1731838232348,-3300.0,9.3e-05,3,"2024-11-17T10:10:32.348",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415715,1731838232358,-7646.346,9.36e-05,2,"2024-11-17T10:10:32.358",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415716,1731838232368,-4200.0,9.4e-05,3,"2024-11-17T10:10:32.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415717,1731838232378,-800.0,9.5e-05,3,"2024-11-17T10:10:32.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415718,1731838232387,-1000.0,9.505e-05,2,"2024-11-17T10:10:32.387",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415719,1731838232400,-150.0,9.507e-05,2,"2024-11-17T10:10:32.400",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415720,1731838232410,-416.0,9.514e-05,2,"2024-11-17T10:10:32.410",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415721,1731838232420,-800.0,9.6e-05,3,"2024-11-17T10:10:32.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415723,1731838232429,-784.42,9.641e-05,2,"2024-11-17T10:10:32.429",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415724,1731838232439,-763.76,9.641e-05,2,"2024-11-17T10:10:32.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415725,1731838232449,-763.76,9.641e-05,2,"2024-11-17T10:10:32.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415726,1731838232461,-763.76,9.641e-05,2,"2024-11-17T10:10:32.461",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415727,1731838232471,-1000.0,9.668e-05,2,"2024-11-17T10:10:32.471",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415728,1731838232481,-8989.89,9.67e-05,2,"2024-11-17T10:10:32.481",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415729,1731838232490,-3032.91,9.67e-05,2,"2024-11-17T10:10:32.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415730,1731838232500,-800.0,9.676e-05,2,"2024-11-17T10:10:32.500",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415732,1731838232509,-800.0,9.7e-05,3,"2024-11-17T10:10:32.509",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415734,1731838232519,-150.0,9.727e-05,2,"2024-11-17T10:10:32.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415736,1731838232528,-150.0,9.728e-05,2,"2024-11-17T10:10:32.528",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415738,1731838232538,-150.0,9.729e-05,2,"2024-11-17T10:10:32.538",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415739,1731838232547,-150.0,9.732e-05,2,"2024-11-17T10:10:32.547",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415741,1731838232557,-150.0,9.733e-05,2,"2024-11-17T10:10:32.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415743,1731838232567,-151.85401464,9.735e-05,2,"2024-11-17T10:10:32.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415745,1731838232576,-150.0,9.738e-05,2,"2024-11-17T10:10:32.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415747,1731838232586,-150.0,9.739e-05,2,"2024-11-17T10:10:32.586",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415748,1731838232595,-150.0,9.742e-05,2,"2024-11-17T10:10:32.595",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415749,1731838232604,-150.0,9.745e-05,2,"2024-11-17T10:10:32.604",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415751,1731838232614,-150.0,9.747e-05,2,"2024-11-17T10:10:32.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415752,1731838232623,-150.0,9.751e-05,2,"2024-11-17T10:10:32.623",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415754,1731838232633,-150.0,9.756e-05,2,"2024-11-17T10:10:32.633",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415756,1731838232642,-150.0,9.757e-05,2,"2024-11-17T10:10:32.642",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415757,1731838232652,-150.0,9.758e-05,2,"2024-11-17T10:10:32.652",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415759,1731838232662,-150.0,9.76e-05,2,"2024-11-17T10:10:32.662",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415761,1731838232672,-150.0,9.761e-05,2,"2024-11-17T10:10:32.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415762,1731838232682,-150.0,9.765e-05,2,"2024-11-17T10:10:32.682",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415764,1731838232692,-150.0,9.767e-05,2,"2024-11-17T10:10:32.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415766,1731838232702,-150.0,9.771e-05,2,"2024-11-17T10:10:32.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415767,1731838232713,-150.0,9.771e-05,2,"2024-11-17T10:10:32.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415769,1731838232723,-150.0,9.774e-05,2,"2024-11-17T10:10:32.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415771,1731838232732,-150.0,9.774e-05,2,"2024-11-17T10:10:32.732",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415773,1731838232742,-150.0,9.776e-05,2,"2024-11-17T10:10:32.742",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415774,1731838232752,-150.0,9.776e-05,2,"2024-11-17T10:10:32.752",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415776,1731838232761,-150.0,9.776e-05,2,"2024-11-17T10:10:32.761",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415778,1731838232771,-325.35,9.778e-05,2,"2024-11-17T10:10:32.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415780,1731838232781,-157.68,9.778e-05,2,"2024-11-17T10:10:32.781",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415782,1731838232790,-880.23,9.778e-05,2,"2024-11-17T10:10:32.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415783,1731838232800,-150.0,9.779e-05,2,"2024-11-17T10:10:32.800",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415785,1731838232809,-1500.0,9.785e-05,2,"2024-11-17T10:10:32.809",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415787,1731838232818,-150.0,9.786e-05,2,"2024-11-17T10:10:32.818",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415788,1731838232827,-150.0,9.786e-05,2,"2024-11-17T10:10:32.827",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415790,1731838232837,-150.0,9.788e-05,2,"2024-11-17T10:10:32.837",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415792,1731838232846,-150.0,9.788e-05,2,"2024-11-17T10:10:32.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415794,1731838232855,-150.0,9.791e-05,2,"2024-11-17T10:10:32.855",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415795,1731838232864,-150.0,9.793e-05,2,"2024-11-17T10:10:32.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415796,1731838232874,-150.0,9.794e-05,2,"2024-11-17T10:10:32.874",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415797,1731838232883,-800.0,9.8e-05,3,"2024-11-17T10:10:32.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415798,1731838232893,-5984.8989,9.8e-05,2,"2024-11-17T10:10:32.893",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415799,1731838232903,-150.0,9.806e-05,2,"2024-11-17T10:10:32.903",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415800,1731838232912,-150.0,9.81e-05,2,"2024-11-17T10:10:32.912",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415801,1731838232921,-150.0,9.81e-05,2,"2024-11-17T10:10:32.921",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415802,1731838232930,-150.0,9.817e-05,2,"2024-11-17T10:10:32.930",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415803,1731838232939,-150.0,9.819e-05,2,"2024-11-17T10:10:32.939",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415804,1731838232949,-150.0,9.822e-05,2,"2024-11-17T10:10:32.949",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415805,1731838232958,-150.0,9.824e-05,2,"2024-11-17T10:10:32.958",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415806,1731838232968,-150.0,9.825e-05,2,"2024-11-17T10:10:32.968",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415807,1731838232978,-150.0,9.829e-05,2,"2024-11-17T10:10:32.978",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415808,1731838232987,-150.0,9.83e-05,2,"2024-11-17T10:10:32.987",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415809,1731838232997,-150.0,9.832e-05,2,"2024-11-17T10:10:32.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415810,1731838233006,-150.0,9.842e-05,2,"2024-11-17T10:10:33.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415811,1731838233016,-150.0,9.843e-05,2,"2024-11-17T10:10:33.016",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415812,1731838233025,-3746.0,9.844e-05,2,"2024-11-17T10:10:33.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415813,1731838233035,-814.0,9.844e-05,2,"2024-11-17T10:10:33.035",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415814,1731838233045,-1260.0,9.844e-05,2,"2024-11-17T10:10:33.045",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415815,1731838233054,-921.0,9.844e-05,2,"2024-11-17T10:10:33.054",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415816,1731838233063,-3491.0,9.844e-05,2,"2024-11-17T10:10:33.063",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415817,1731838233073,-150.0,9.845e-05,2,"2024-11-17T10:10:33.073",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415818,1731838233083,-150.0,9.849e-05,2,"2024-11-17T10:10:33.083",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415819,1731838233096,-150.0,9.851e-05,2,"2024-11-17T10:10:33.096",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415820,1731838233106,-150.0,9.855e-05,2,"2024-11-17T10:10:33.106",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415821,1731838233116,-150.0,9.861e-05,2,"2024-11-17T10:10:33.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415822,1731838233126,-150.0,9.861e-05,2,"2024-11-17T10:10:33.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415823,1731838233136,-150.0,9.862e-05,2,"2024-11-17T10:10:33.136",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415824,1731838233145,-150.0,9.863e-05,2,"2024-11-17T10:10:33.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415825,1731838233155,-150.0,9.864e-05,2,"2024-11-17T10:10:33.155",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415826,1731838233165,-150.0,9.865e-05,2,"2024-11-17T10:10:33.165",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415827,1731838233176,-150.0,9.867e-05,2,"2024-11-17T10:10:33.176",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415828,1731838233187,-150.0,9.87e-05,2,"2024-11-17T10:10:33.187",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415829,1731838233196,-8205.1189,9.873e-05,2,"2024-11-17T10:10:33.196",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415830,1731838233206,-4908.3427,9.873e-05,2,"2024-11-17T10:10:33.206",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415831,1731838233219,-150.0,9.876e-05,2,"2024-11-17T10:10:33.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415832,1731838233229,-150.0,9.883e-05,2,"2024-11-17T10:10:33.229",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415833,1731838233239,-150.0,9.883e-05,2,"2024-11-17T10:10:33.239",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415834,1731838233248,-150.0,9.886e-05,2,"2024-11-17T10:10:33.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415835,1731838233258,-150.0,9.887e-05,2,"2024-11-17T10:10:33.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415836,1731838233268,-150.0,9.888e-05,2,"2024-11-17T10:10:33.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415837,1731838233278,-150.0,9.888e-05,2,"2024-11-17T10:10:33.278",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415838,1731838233288,-150.0,9.89e-05,2,"2024-11-17T10:10:33.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415839,1731838233298,-1500.0,9.897e-05,2,"2024-11-17T10:10:33.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415840,1731838233308,-17675.4627,9.9e-05,2,"2024-11-17T10:10:33.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415841,1731838233318,-1300.0,9.9e-05,3,"2024-11-17T10:10:33.318",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415842,1731838233327,-318391.36936458,9.9e-05,2,"2024-11-17T10:10:33.327",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415843,1731838233340,-4699.47748998,9.9e-05,2,"2024-11-17T10:10:33.340",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415844,1731838233363,-12480.0048839,9.9e-05,2,"2024-11-17T10:10:33.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415845,1731838233375,-901.52119637,9.9e-05,2,"2024-11-17T10:10:33.375",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415846,1731838233386,-30169.5137566,9.9e-05,2,"2024-11-17T10:10:33.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415847,1731838233398,-36519.0,9.9e-05,2,"2024-11-17T10:10:33.398",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415848,1731838233414,-3293.53093881,9.9e-05,2,"2024-11-17T10:10:33.414",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415849,1731838233426,-925.1775,9.9e-05,2,"2024-11-17T10:10:33.426",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415850,1731838233471,-4514.6,9.9e-05,2,"2024-11-17T10:10:33.471",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415851,1731838233483,-42550.5286632,9.9e-05,2,"2024-11-17T10:10:33.483",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415852,1731838233496,-16916.38476457,9.9e-05,2,"2024-11-17T10:10:33.496",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415855,1731838238115,-733.99255442,9.9e-05,2,"2024-11-17T10:10:38.115",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415856,1731838238265,-2682.394968,9.9e-05,2,"2024-11-17T10:10:38.265",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415857,1731838238356,-117287.06364269,9.9e-05,2,"2024-11-17T10:10:38.356",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415858,1731838238366,-150.0,9.901e-05,2,"2024-11-17T10:10:38.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415859,1731838238376,-150.0,9.903e-05,2,"2024-11-17T10:10:38.376",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415860,1731838238385,-150.0,9.904e-05,2,"2024-11-17T10:10:38.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415861,1731838238395,-150.0,9.906e-05,2,"2024-11-17T10:10:38.395",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415862,1731838238404,-150.0,9.911e-05,2,"2024-11-17T10:10:38.404",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415863,1731838238413,-150.0,9.912e-05,2,"2024-11-17T10:10:38.413",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415864,1731838238422,-150.0,9.915e-05,2,"2024-11-17T10:10:38.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415865,1731838238431,-150.0,9.916e-05,2,"2024-11-17T10:10:38.431",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415866,1731838238440,-1280.786,9.92e-05,2,"2024-11-17T10:10:38.440",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415867,1731838238449,-500.0,9.92e-05,2,"2024-11-17T10:10:38.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415868,1731838238459,-150.0,9.92e-05,2,"2024-11-17T10:10:38.459",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415869,1731838238472,-150.0,9.922e-05,2,"2024-11-17T10:10:38.472",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415870,1731838238481,-150.0,9.925e-05,2,"2024-11-17T10:10:38.481",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415871,1731838238490,-1500.0,9.941e-05,2,"2024-11-17T10:10:38.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415872,1731838238499,-150.0,9.941e-05,2,"2024-11-17T10:10:38.499",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415873,1731838238510,-150.0,9.946e-05,2,"2024-11-17T10:10:38.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415874,1731838238519,-150.0,9.946e-05,2,"2024-11-17T10:10:38.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415875,1731838238528,-150.0,9.95e-05,2,"2024-11-17T10:10:38.528",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415877,1731838238537,-150.0,9.953e-05,2,"2024-11-17T10:10:38.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415879,1731838238546,-150.0,9.953e-05,2,"2024-11-17T10:10:38.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415881,1731838238555,-150.0,9.955e-05,2,"2024-11-17T10:10:38.555",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415883,1731838238565,-150.0,9.955e-05,2,"2024-11-17T10:10:38.565",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415884,1731838238574,-150.0,9.959e-05,2,"2024-11-17T10:10:38.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415886,1731838238583,-150.0,9.965e-05,2,"2024-11-17T10:10:38.583",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415888,1731838238592,-150.0,9.966e-05,2,"2024-11-17T10:10:38.592",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415890,1731838238602,-150.0,9.968e-05,2,"2024-11-17T10:10:38.602",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415892,1731838238611,-150.0,9.969e-05,2,"2024-11-17T10:10:38.611",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415894,1731838238620,-183278.0,9.973e-05,2,"2024-11-17T10:10:38.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415895,1731838238629,-500.0,9.973e-05,2,"2024-11-17T10:10:38.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415897,1731838238639,-150.0,9.973e-05,2,"2024-11-17T10:10:38.639",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415899,1731838238649,-150.0,9.975e-05,2,"2024-11-17T10:10:38.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415901,1731838238658,-150.0,9.981e-05,2,"2024-11-17T10:10:38.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415902,1731838238668,-150.0,9.983e-05,2,"2024-11-17T10:10:38.668",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415904,1731838238678,-150.0,9.984e-05,2,"2024-11-17T10:10:38.678",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415905,1731838238688,-553.727409,9.987e-05,2,"2024-11-17T10:10:38.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415906,1731838238698,-1645.6437673,9.987e-05,2,"2024-11-17T10:10:38.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415907,1731838238707,-578.3079091,9.987e-05,2,"2024-11-17T10:10:38.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415908,1731838238718,-4755.45429289,9.991e-05,2,"2024-11-17T10:10:38.718",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415909,1731838238728,-512.7801066,9.993e-05,2,"2024-11-17T10:10:38.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415910,1731838238737,-471.8328043,9.993e-05,2,"2024-11-17T10:10:38.737",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415911,1731838238747,-1523.9509057,9.993e-05,2,"2024-11-17T10:10:38.747",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415912,1731838238756,-1402.2580442,9.993e-05,2,"2024-11-17T10:10:38.756",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415913,1731838238767,-150.0,9.994e-05,2,"2024-11-17T10:10:38.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415914,1731838238783,-13075.77670453,9.997e-05,2,"2024-11-17T10:10:38.783",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415915,1731838238795,-9412.55602872,9.998e-05,2,"2024-11-17T10:10:38.795",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415916,1731838238807,-550.59,9.998e-05,2,"2024-11-17T10:10:38.807",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415917,1731838238816,-493440.60216157,9.999e-05,2,"2024-11-17T10:10:38.816",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415918,1731838238827,-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.827",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415919,1731838238836,-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.836",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415920,1731838238845,-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.845",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415921,1731838238854,-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.854",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415922,1731838238865,-1132.04785538,9.999e-05,3,"2024-11-17T10:10:38.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415923,1731838238874,-150.0,9.999e-05,2,"2024-11-17T10:10:38.874",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415924,1731838238883,-150.0,9.999e-05,2,"2024-11-17T10:10:38.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415925,1731838238892,-150.0,9.999e-05,2,"2024-11-17T10:10:38.892",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415926,1731838238904,-150.0,9.999e-05,2,"2024-11-17T10:10:38.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415927,1731838238915,-217197.33753288,9.999e-05,2,"2024-11-17T10:10:38.915",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415928,1731838238929,-16961.47492516,9.999e-05,2,"2024-11-17T10:10:38.929",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415932,1731838240080,-535.50675799,9.999e-05,2,"2024-11-17T10:10:40.080",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415933,1731838240094,-335.0,9.999e-05,2,"2024-11-17T10:10:40.094",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415934,1731838240164,-18461.82562528,9.999e-05,2,"2024-11-17T10:10:40.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415935,1731838240176,-1276.7111422,9.999e-05,2,"2024-11-17T10:10:40.176",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415937,1731838243077,-304.44891002,9.999e-05,2,"2024-11-17T10:10:43.077",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415938,1731838243089,-91235.0,9.999e-05,2,"2024-11-17T10:10:43.089",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415939,1731838243102,-5086.58405462,9.999e-05,2,"2024-11-17T10:10:43.102",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415940,1731838243113,-3008.432636,9.999e-05,2,"2024-11-17T10:10:43.113",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415941,1731838243124,-1908.87296891,9.999e-05,2,"2024-11-17T10:10:43.124",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415942,1731838243135,-6590.34331306,9.999e-05,2,"2024-11-17T10:10:43.135",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415943,1731838243179,-1199.7768744,9.999e-05,2,"2024-11-17T10:10:43.179",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415944,1731838243255,-269.54733392,9.999e-05,2,"2024-11-17T10:10:43.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415945,1731838243333,-344.10978337,9.999e-05,2,"2024-11-17T10:10:43.333",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415946,1731838243477,-4471.17198732,9.999e-05,2,"2024-11-17T10:10:43.477",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415954,1731838246260,-494.73940417,9.999e-05,2,"2024-11-17T10:10:46.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415955,1731838246271,-1677.63532967,9.999e-05,2,"2024-11-17T10:10:46.271",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415956,1731838246282,-1285.49294905,9.999e-05,2,"2024-11-17T10:10:46.282",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415957,1731838327356,50000.0,0.00024,60,"2024-11-17T10:12:07.356",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415958,1731838376927,8204.48,0.00023,120,"2024-11-17T10:12:56.927",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415959,1731838399518,266.0,0.00024,60,"2024-11-17T10:13:19.518",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415961,1731838562846,2930.63,8.219e-05,2,"2024-11-17T10:16:02.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415963,1731838762669,50000.0,0.00024,60,"2024-11-17T10:19:22.669",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415968,1731838925960,2065.1420491,0.00024,60,"2024-11-17T10:22:05.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415969,1731838972256,50000.0,0.00024,60,"2024-11-17T10:22:52.256",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342415970,1731839155140,1572.16483008,6.94e-05,2,"2024-11-17T10:25:55.140",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416001,1731839302878,501.06550631,0.00024,60,"2024-11-17T10:28:22.878",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416002,1731839303447,347.91485038,0.00024,60,"2024-11-17T10:28:23.447",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416003,1731839304273,500.0,0.00024,60,"2024-11-17T10:28:24.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416004,1731839304341,500.0,0.00024,60,"2024-11-17T10:28:24.341",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416005,1731839304539,316.01671356,0.00024,60,"2024-11-17T10:28:24.539",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416006,1731839304570,500.0,0.00024,60,"2024-11-17T10:28:24.570",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416007,1731839304605,501.58320467,0.00024,60,"2024-11-17T10:28:24.605",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416008,1731839304637,500.0,0.00024,60,"2024-11-17T10:28:24.637",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416009,1731839305193,500.0,0.00024,60,"2024-11-17T10:28:25.193",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416010,1731839305224,500.0,0.00024,60,"2024-11-17T10:28:25.224",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416011,1731839305275,500.0,0.00024,60,"2024-11-17T10:28:25.275",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416012,1731839305307,500.0,0.00024,60,"2024-11-17T10:28:25.307",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416013,1731839305739,500.0,0.00024,60,"2024-11-17T10:28:25.739",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416014,1731839305771,500.0,0.00024,60,"2024-11-17T10:28:25.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416015,1731839305821,500.0,0.00024,60,"2024-11-17T10:28:25.821",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416016,1731839305852,253.79518143,0.00024,60,"2024-11-17T10:28:25.852",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416017,1731839305963,500.0,0.00024,60,"2024-11-17T10:28:25.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416018,1731839306212,332.39268467,0.00024,60,"2024-11-17T10:28:26.212",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416019,1731839306462,500.99147098,0.00024,60,"2024-11-17T10:28:26.462",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416020,1731839306579,505.99703052,0.00024,60,"2024-11-17T10:28:26.579",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416021,1731839306715,690.69,0.00024,60,"2024-11-17T10:28:26.715",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416022,1731839306910,690.69,0.00024,60,"2024-11-17T10:28:26.910",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416023,1731839307209,690.69,0.00024,60,"2024-11-17T10:28:27.209",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416024,1731839307381,593.66985832,0.00024,60,"2024-11-17T10:28:27.381",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416025,1731839307497,690.69,0.00024,60,"2024-11-17T10:28:27.497",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416026,1731839307739,690.69,0.00024,60,"2024-11-17T10:28:27.739",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416027,1731839308340,690.69,0.00024,60,"2024-11-17T10:28:28.340",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416028,1731839308603,690.69,0.00024,60,"2024-11-17T10:28:28.603",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416029,1731839308871,690.69,0.00024,60,"2024-11-17T10:28:28.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416030,1731839309159,690.69,0.00024,60,"2024-11-17T10:28:29.159",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416031,1731839309263,503.13201827,0.00024,60,"2024-11-17T10:28:29.263",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416032,1731839309339,363.2109522,0.00024,60,"2024-11-17T10:28:29.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416033,1731839309419,690.69,0.00024,60,"2024-11-17T10:28:29.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416034,1731839309690,690.69,0.00024,60,"2024-11-17T10:28:29.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416035,1731839309944,690.69,0.00024,60,"2024-11-17T10:28:29.944",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416036,1731839310205,690.69,0.00024,60,"2024-11-17T10:28:30.205",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416037,1731839310482,690.69,0.00024,60,"2024-11-17T10:28:30.482",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416038,1731839310748,690.69,0.00024,60,"2024-11-17T10:28:30.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416039,1731839311010,690.69,0.00024,60,"2024-11-17T10:28:31.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416040,1731839311297,690.69,0.00024,60,"2024-11-17T10:28:31.297",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416041,1731839311363,500.0,0.00024,60,"2024-11-17T10:28:31.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416042,1731839311534,690.69,0.00024,60,"2024-11-17T10:28:31.534",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416043,1731839311830,690.69,0.00024,60,"2024-11-17T10:28:31.830",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416044,1731839312127,690.69,0.00024,60,"2024-11-17T10:28:32.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416045,1731839312247,500.0,0.00024,60,"2024-11-17T10:28:32.247",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416046,1731839312282,500.0,0.00024,60,"2024-11-17T10:28:32.282",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416047,1731839312399,690.69,0.00024,60,"2024-11-17T10:28:32.399",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416048,1731839312526,500.0,0.00024,60,"2024-11-17T10:28:32.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416049,1731839312559,500.0,0.00024,60,"2024-11-17T10:28:32.559",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416050,1731839312672,690.69,0.00024,60,"2024-11-17T10:28:32.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416051,1731839312789,500.0,0.00024,60,"2024-11-17T10:28:32.789",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416052,1731839312819,500.0,0.00024,60,"2024-11-17T10:28:32.819",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416053,1731839313035,500.0,0.00024,60,"2024-11-17T10:28:33.035",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416054,1731839313072,500.0,0.00024,60,"2024-11-17T10:28:33.072",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416055,1731839313214,690.69,0.00024,60,"2024-11-17T10:28:33.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416056,1731839313296,231.63179055,0.00024,60,"2024-11-17T10:28:33.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416057,1731839313343,500.0,0.00024,60,"2024-11-17T10:28:33.343",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416058,1731839313537,542.36213763,0.00024,60,"2024-11-17T10:28:33.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416059,1731839313574,690.83899804,0.00024,60,"2024-11-17T10:28:33.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416060,1731839313692,500.0,0.00024,60,"2024-11-17T10:28:33.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416061,1731839313865,500.0,0.00024,60,"2024-11-17T10:28:33.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416062,1731839313948,500.0,0.00024,60,"2024-11-17T10:28:33.948",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416063,1731839314085,500.0,0.00024,60,"2024-11-17T10:28:34.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416064,1731839314133,513.79086429,0.00024,60,"2024-11-17T10:28:34.133",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416065,1731839314550,500.0,0.00024,60,"2024-11-17T10:28:34.550",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416066,1731839314635,518.29931952,0.00024,60,"2024-11-17T10:28:34.635",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416067,1731839314700,500.0,0.00024,60,"2024-11-17T10:28:34.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416068,1731839314851,500.0,0.00024,60,"2024-11-17T10:28:34.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416069,1731839314881,500.0,0.00024,60,"2024-11-17T10:28:34.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416070,1731839315137,441.55458684,0.00024,60,"2024-11-17T10:28:35.137",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416071,1731839315518,500.0,0.00024,60,"2024-11-17T10:28:35.518",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416072,1731839315576,500.0,0.00024,60,"2024-11-17T10:28:35.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416073,1731839315733,500.0,0.00024,60,"2024-11-17T10:28:35.733",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416074,1731839315980,500.0,0.00024,60,"2024-11-17T10:28:35.980",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416075,1731839316012,500.0,0.00024,60,"2024-11-17T10:28:36.012",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416076,1731839316173,4660.85,0.00024,60,"2024-11-17T10:28:36.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416077,1731839316240,500.0,0.00024,60,"2024-11-17T10:28:36.240",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416078,1731839316440,4660.85,0.00024,60,"2024-11-17T10:28:36.440",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416079,1731839316516,500.0,0.00024,60,"2024-11-17T10:28:36.516",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416080,1731839316622,457.5,0.00024,60,"2024-11-17T10:28:36.622",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416081,1731839316692,4660.85,0.00024,60,"2024-11-17T10:28:36.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416082,1731839316854,221.16494476,0.00024,60,"2024-11-17T10:28:36.854",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416083,1731839316970,4660.85,0.00024,60,"2024-11-17T10:28:36.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416084,1731839317000,500.0,0.00024,60,"2024-11-17T10:28:37.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416085,1731839317223,4660.85,0.00024,60,"2024-11-17T10:28:37.223",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416086,1731839317252,500.0,0.00024,60,"2024-11-17T10:28:37.252",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416087,1731839317484,4660.85,0.00024,60,"2024-11-17T10:28:37.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416088,1731839317520,500.0,0.00024,60,"2024-11-17T10:28:37.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416089,1731839317797,500.0,0.00024,60,"2024-11-17T10:28:37.797",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416090,1731839317827,4660.85,0.00024,60,"2024-11-17T10:28:37.827",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416091,1731839318058,4660.85,0.00024,60,"2024-11-17T10:28:38.058",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416092,1731839318088,500.0,0.00024,60,"2024-11-17T10:28:38.088",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416093,1731839318336,500.0,0.00024,60,"2024-11-17T10:28:38.336",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416094,1731839318365,4660.85,0.00024,60,"2024-11-17T10:28:38.365",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416095,1731839318395,500.0,0.00024,60,"2024-11-17T10:28:38.395",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416096,1731839318618,4660.85,0.00024,60,"2024-11-17T10:28:38.618",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416097,1731839318649,500.0,0.00024,60,"2024-11-17T10:28:38.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416098,1731839318679,515.11414343,0.00024,60,"2024-11-17T10:28:38.679",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416099,1731839318767,500.0,0.00024,60,"2024-11-17T10:28:38.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416100,1731839318883,4660.85,0.00024,60,"2024-11-17T10:28:38.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416101,1731839318925,500.0,0.00024,60,"2024-11-17T10:28:38.925",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416102,1731839319038,298.06792322,0.00024,60,"2024-11-17T10:28:39.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416103,1731839319177,4660.85,0.00024,60,"2024-11-17T10:28:39.177",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416104,1731839319207,500.0,0.00024,60,"2024-11-17T10:28:39.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416105,1731839319454,500.0,0.00024,60,"2024-11-17T10:28:39.454",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416106,1731839319484,4660.85,0.00024,60,"2024-11-17T10:28:39.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416107,1731839319723,500.0,0.00024,60,"2024-11-17T10:28:39.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416108,1731839319753,4660.85,0.00024,60,"2024-11-17T10:28:39.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416109,1731839319976,500.0,0.00024,60,"2024-11-17T10:28:39.976",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416110,1731839320023,4660.85,0.00024,60,"2024-11-17T10:28:40.023",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416111,1731839320238,500.0,0.00024,60,"2024-11-17T10:28:40.238",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416112,1731839320301,4660.85,0.00024,60,"2024-11-17T10:28:40.301",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416113,1731839320717,500.0,0.00024,60,"2024-11-17T10:28:40.717",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416114,1731839320766,4660.85,0.00024,60,"2024-11-17T10:28:40.766",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416115,1731839320803,500.0,0.00024,60,"2024-11-17T10:28:40.803",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416116,1731839320850,4660.85,0.00024,60,"2024-11-17T10:28:40.850",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416117,1731839321077,500.0,0.00024,60,"2024-11-17T10:28:41.077",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416118,1731839321147,4660.85,0.00024,60,"2024-11-17T10:28:41.147",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416119,1731839321404,4660.85,0.00024,60,"2024-11-17T10:28:41.404",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416120,1731839321672,4660.85,0.00024,60,"2024-11-17T10:28:41.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416121,1731839322289,4660.85,0.00024,60,"2024-11-17T10:28:42.289",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416122,1731839322566,4660.85,0.00024,60,"2024-11-17T10:28:42.566",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416123,1731839322821,4660.86547171,0.00024,60,"2024-11-17T10:28:42.821",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416124,1731839324308,500.0,0.00024,60,"2024-11-17T10:28:44.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416125,1731839324342,500.0,0.00024,60,"2024-11-17T10:28:44.342",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416126,1731839324568,500.0,0.00024,60,"2024-11-17T10:28:44.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416127,1731839324599,500.0,0.00024,60,"2024-11-17T10:28:44.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416128,1731839324674,2784.09,8.219e-05,2,"2024-11-17T10:28:44.674",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416129,1731839324781,500.0,0.00024,60,"2024-11-17T10:28:44.781",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416130,1731839324851,500.0,0.00024,60,"2024-11-17T10:28:44.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416131,1731839325020,500.0,0.00024,60,"2024-11-17T10:28:45.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416132,1731839325122,500.0,0.00024,60,"2024-11-17T10:28:45.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416133,1731839325288,500.0,0.00024,60,"2024-11-17T10:28:45.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416134,1731839325411,500.0,0.00024,60,"2024-11-17T10:28:45.411",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416135,1731839325963,500.0,0.00024,60,"2024-11-17T10:28:45.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416136,1731839326011,500.0,0.00024,60,"2024-11-17T10:28:46.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416137,1731839326055,500.0,0.00024,60,"2024-11-17T10:28:46.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416138,1731839326098,500.0,0.00024,60,"2024-11-17T10:28:46.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416139,1731839326128,500.0,0.00024,60,"2024-11-17T10:28:46.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416140,1731839326162,500.0,0.00024,60,"2024-11-17T10:28:46.162",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416141,1731839326233,500.0,0.00024,60,"2024-11-17T10:28:46.233",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416142,1731839326262,500.0,0.00024,60,"2024-11-17T10:28:46.262",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416143,1731839326292,500.0,0.00024,60,"2024-11-17T10:28:46.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416144,1731839326324,500.0,0.00024,60,"2024-11-17T10:28:46.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416145,1731839326488,282.11071513,0.00024,60,"2024-11-17T10:28:46.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416146,1731839326535,500.0,0.00024,60,"2024-11-17T10:28:46.535",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416147,1731839326770,500.0,0.00024,60,"2024-11-17T10:28:46.770",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416148,1731839326809,500.0,0.00024,60,"2024-11-17T10:28:46.809",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416149,1731839326904,500.0,0.00024,60,"2024-11-17T10:28:46.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416150,1731839327041,500.0,0.00024,60,"2024-11-17T10:28:47.041",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416151,1731839327085,628.35703945,0.00024,60,"2024-11-17T10:28:47.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416152,1731839327164,500.0,0.00024,60,"2024-11-17T10:28:47.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416153,1731839327337,500.0,0.00024,60,"2024-11-17T10:28:47.337",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416154,1731839327431,500.0,0.00024,60,"2024-11-17T10:28:47.431",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416155,1731839327463,500.0,0.00024,60,"2024-11-17T10:28:47.463",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416156,1731839327574,500.70546882,0.00024,60,"2024-11-17T10:28:47.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416157,1731839327610,500.0,0.00024,60,"2024-11-17T10:28:47.610",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416158,1731839327692,500.0,0.00024,60,"2024-11-17T10:28:47.692",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416159,1731839327724,500.0,0.00024,60,"2024-11-17T10:28:47.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416160,1731839327858,500.0,0.00024,60,"2024-11-17T10:28:47.858",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416161,1731839327975,435.94848771,0.00024,60,"2024-11-17T10:28:47.975",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416162,1731839328341,500.0,0.00024,60,"2024-11-17T10:28:48.341",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416163,1731839328437,500.0,0.00024,60,"2024-11-17T10:28:48.437",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416164,1731839328489,328.24041919,0.00024,60,"2024-11-17T10:28:48.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416165,1731839328532,533.68176703,0.00024,60,"2024-11-17T10:28:48.532",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416168,1731839329584,510.92609666,0.00024,60,"2024-11-17T10:28:49.584",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416169,1731839329708,502.80731742,0.00024,60,"2024-11-17T10:28:49.708",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416170,1731839330128,500.0,0.00024,60,"2024-11-17T10:28:50.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416171,1731839330379,550.27030382,0.00024,60,"2024-11-17T10:28:50.379",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416172,1731839330422,500.0,0.00024,60,"2024-11-17T10:28:50.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416173,1731839330634,500.0,0.00024,60,"2024-11-17T10:28:50.634",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416174,1731839330705,500.0,0.00024,60,"2024-11-17T10:28:50.705",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416175,1731839330917,500.0,0.00024,60,"2024-11-17T10:28:50.917",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416176,1731839330968,500.0,0.00024,60,"2024-11-17T10:28:50.968",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416177,1731839331004,500.0,0.00024,60,"2024-11-17T10:28:51.004",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416178,1731839331178,500.0,0.00024,60,"2024-11-17T10:28:51.178",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416179,1731839331210,500.0,0.00024,60,"2024-11-17T10:28:51.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416180,1731839331423,500.0,0.00024,60,"2024-11-17T10:28:51.423",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416181,1731839331470,500.0,0.00024,60,"2024-11-17T10:28:51.470",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416182,1731839331551,500.0,0.00024,60,"2024-11-17T10:28:51.551",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416183,1731839331655,500.0,0.00024,60,"2024-11-17T10:28:51.655",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416184,1731839331693,500.0,0.00024,60,"2024-11-17T10:28:51.693",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416185,1731839331736,500.0,0.00024,60,"2024-11-17T10:28:51.736",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416186,1731839331928,347.09319995,0.00024,60,"2024-11-17T10:28:51.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416187,1731839331960,500.0,0.00024,60,"2024-11-17T10:28:51.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416188,1731839331992,500.0,0.00024,60,"2024-11-17T10:28:51.992",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416189,1731839332026,500.0,0.00024,60,"2024-11-17T10:28:52.026",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416190,1731839332212,587.49379999,0.00024,60,"2024-11-17T10:28:52.212",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416191,1731839332243,500.0,0.00024,60,"2024-11-17T10:28:52.243",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416192,1731839332297,500.0,0.00024,60,"2024-11-17T10:28:52.297",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416193,1731839332492,500.0,0.00024,60,"2024-11-17T10:28:52.492",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416194,1731839332582,500.0,0.00024,60,"2024-11-17T10:28:52.582",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416195,1731839332780,500.0,0.00024,60,"2024-11-17T10:28:52.780",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416196,1731839332928,500.0,0.00024,60,"2024-11-17T10:28:52.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416197,1731839333030,500.0,0.00024,60,"2024-11-17T10:28:53.030",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416198,1731839333108,500.0,0.00024,60,"2024-11-17T10:28:53.108",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416199,1731839333189,500.0,0.00024,60,"2024-11-17T10:28:53.189",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416200,1731839333294,510.35111197,0.00024,60,"2024-11-17T10:28:53.294",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416201,1731839333378,500.0,0.00024,60,"2024-11-17T10:28:53.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416202,1731839333449,500.0,0.00024,60,"2024-11-17T10:28:53.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416203,1731839333652,500.0,0.00024,60,"2024-11-17T10:28:53.652",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416204,1731839333705,500.0,0.00024,60,"2024-11-17T10:28:53.705",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416205,1731839333924,500.0,0.00024,60,"2024-11-17T10:28:53.924",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416206,1731839334065,500.0,0.00024,60,"2024-11-17T10:28:54.065",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416207,1731839334219,500.0,0.00024,60,"2024-11-17T10:28:54.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416208,1731839334250,500.0,0.00024,60,"2024-11-17T10:28:54.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416209,1731839334455,500.0,0.00024,60,"2024-11-17T10:28:54.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416210,1731839334488,500.0,0.00024,60,"2024-11-17T10:28:54.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416211,1731839334582,3058.89,0.00024,60,"2024-11-17T10:28:54.582",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416212,1731839334615,500.0,0.00024,60,"2024-11-17T10:28:54.615",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416213,1731839334732,500.0,0.00024,60,"2024-11-17T10:28:54.732",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416214,1731839334765,500.0,0.00024,60,"2024-11-17T10:28:54.765",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416215,1731839334840,500.0,0.00024,60,"2024-11-17T10:28:54.840",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416216,1731839334871,3058.89,0.00024,60,"2024-11-17T10:28:54.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416217,1731839334986,500.0,0.00024,60,"2024-11-17T10:28:54.986",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416218,1731839335023,500.0,0.00024,60,"2024-11-17T10:28:55.023",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416219,1731839335106,500.0,0.00024,60,"2024-11-17T10:28:55.106",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416220,1731839335151,3058.89,0.00024,60,"2024-11-17T10:28:55.151",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416221,1731839335255,500.0,0.00024,60,"2024-11-17T10:28:55.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416222,1731839335303,500.0,0.00024,60,"2024-11-17T10:28:55.303",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416223,1731839335362,500.0,0.00024,60,"2024-11-17T10:28:55.362",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416224,1731839335439,3058.89,0.00024,60,"2024-11-17T10:28:55.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416225,1731839335535,500.0,0.00024,60,"2024-11-17T10:28:55.535",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416226,1731839335583,500.0,0.00024,60,"2024-11-17T10:28:55.583",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416227,1731839335630,500.0,0.00024,60,"2024-11-17T10:28:55.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416228,1731839336014,3058.89,0.00024,60,"2024-11-17T10:28:56.014",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416229,1731839336461,500.0,0.00024,60,"2024-11-17T10:28:56.461",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416230,1731839336531,338.90331114,0.00024,60,"2024-11-17T10:28:56.531",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416231,1731839336562,500.0,0.00024,60,"2024-11-17T10:28:56.562",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416232,1731839336624,3058.89,0.00024,60,"2024-11-17T10:28:56.624",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416233,1731839336655,500.0,0.00024,60,"2024-11-17T10:28:56.655",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416234,1731839336686,500.0,0.00024,60,"2024-11-17T10:28:56.686",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416235,1731839336716,500.0,0.00024,60,"2024-11-17T10:28:56.716",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416236,1731839336761,3058.89,0.00024,60,"2024-11-17T10:28:56.761",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416237,1731839336790,500.0,0.00024,60,"2024-11-17T10:28:56.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416238,1731839336820,500.0,0.00024,60,"2024-11-17T10:28:56.820",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416239,1731839336856,500.0,0.00024,60,"2024-11-17T10:28:56.856",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416240,1731839336913,3058.89,0.00024,60,"2024-11-17T10:28:56.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416241,1731839336945,500.0,0.00024,60,"2024-11-17T10:28:56.945",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416242,1731839336977,460.53613054,0.00024,60,"2024-11-17T10:28:56.977",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416243,1731839337010,500.0,0.00024,60,"2024-11-17T10:28:57.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416244,1731839337049,3058.89,0.00024,60,"2024-11-17T10:28:57.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416245,1731839337089,500.0,0.00024,60,"2024-11-17T10:28:57.089",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416246,1731839337126,500.0,0.00024,60,"2024-11-17T10:28:57.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416247,1731839337419,3058.89,0.00024,60,"2024-11-17T10:28:57.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416248,1731839337463,500.0,0.00024,60,"2024-11-17T10:28:57.463",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416249,1731839337493,500.0,0.00024,60,"2024-11-17T10:28:57.493",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416250,1731839337525,3058.89,0.00024,60,"2024-11-17T10:28:57.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416251,1731839337680,500.0,0.00024,60,"2024-11-17T10:28:57.680",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416252,1731839337716,3058.89,0.00024,60,"2024-11-17T10:28:57.716",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416253,1731839337745,500.0,0.00024,60,"2024-11-17T10:28:57.745",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416254,1731839337979,500.0,0.00024,60,"2024-11-17T10:28:57.979",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416255,1731839338027,500.0,0.00024,60,"2024-11-17T10:28:58.027",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416256,1731839338056,3058.89,0.00024,60,"2024-11-17T10:28:58.056",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416257,1731839338192,500.0,0.00024,60,"2024-11-17T10:28:58.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416258,1731839338272,500.0,0.00024,60,"2024-11-17T10:28:58.272",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416259,1731839338304,500.0,0.00024,60,"2024-11-17T10:28:58.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416260,1731839338337,3058.89,0.00024,60,"2024-11-17T10:28:58.337",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416261,1731839338514,500.0,0.00024,60,"2024-11-17T10:28:58.514",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416262,1731839338557,500.0,0.00024,60,"2024-11-17T10:28:58.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416263,1731839338602,3058.89,0.00024,60,"2024-11-17T10:28:58.602",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416264,1731839338808,314.32648146,0.00024,60,"2024-11-17T10:28:58.808",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416265,1731839338840,500.0,0.00024,60,"2024-11-17T10:28:58.840",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416266,1731839338871,500.0,0.00024,60,"2024-11-17T10:28:58.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416267,1731839338906,3058.89,0.00024,60,"2024-11-17T10:28:58.906",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416268,1731839339097,500.0,0.00024,60,"2024-11-17T10:28:59.097",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416269,1731839339129,500.0,0.00024,60,"2024-11-17T10:28:59.129",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416270,1731839339169,3058.89,0.00024,60,"2024-11-17T10:28:59.169",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416271,1731839339366,500.0,0.00024,60,"2024-11-17T10:28:59.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416272,1731839339396,500.0,0.00024,60,"2024-11-17T10:28:59.396",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416273,1731839339460,3058.89,0.00024,60,"2024-11-17T10:28:59.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416274,1731839339628,500.0,0.00024,60,"2024-11-17T10:28:59.628",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416275,1731839339688,500.0,0.00024,60,"2024-11-17T10:28:59.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416276,1731839339720,3058.89,0.00024,60,"2024-11-17T10:28:59.720",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416277,1731839339888,500.0,0.00024,60,"2024-11-17T10:28:59.888",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416278,1731839339955,500.0,0.00024,60,"2024-11-17T10:28:59.955",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416279,1731839339994,3058.89,0.00024,60,"2024-11-17T10:28:59.994",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416280,1731839340141,500.0,0.00024,60,"2024-11-17T10:29:00.141",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416281,1731839340225,500.0,0.00024,60,"2024-11-17T10:29:00.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416282,1731839340272,3058.89,0.00024,60,"2024-11-17T10:29:00.272",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416283,1731839340405,500.0,0.00024,60,"2024-11-17T10:29:00.405",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416284,1731839340508,610.37493473,0.00024,60,"2024-11-17T10:29:00.508",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416285,1731839340567,3058.89,0.00024,60,"2024-11-17T10:29:00.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416286,1731839340690,500.0,0.00024,60,"2024-11-17T10:29:00.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416287,1731839341075,3058.89,0.00024,60,"2024-11-17T10:29:01.075",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416288,1731839341118,500.0,0.00024,60,"2024-11-17T10:29:01.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416289,1731839341152,3059.10890855,0.00024,60,"2024-11-17T10:29:01.152",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416290,1731839341228,184.64141834,0.00024,60,"2024-11-17T10:29:01.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416291,1731839341305,500.0,0.00024,60,"2024-11-17T10:29:01.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416292,1731839341585,500.0,0.00024,60,"2024-11-17T10:29:01.585",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416293,1731839341858,500.0,0.00024,60,"2024-11-17T10:29:01.858",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416294,1731839342115,587.10420284,0.00024,60,"2024-11-17T10:29:02.115",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416295,1731839343490,500.0,0.00024,60,"2024-11-17T10:29:03.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416296,1731839343750,500.0,0.00024,60,"2024-11-17T10:29:03.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416297,1731839344021,500.0,0.00024,60,"2024-11-17T10:29:04.021",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416298,1731839344246,6267.84,0.00024,60,"2024-11-17T10:29:04.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416299,1731839344290,530.55388561,0.00024,60,"2024-11-17T10:29:04.290",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416300,1731839344526,6267.84,0.00024,60,"2024-11-17T10:29:04.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416301,1731839344790,6267.84,0.00024,60,"2024-11-17T10:29:04.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416302,1731839345050,500.0,0.00024,60,"2024-11-17T10:29:05.050",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416303,1731839345081,6267.84,0.00024,60,"2024-11-17T10:29:05.081",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416304,1731839345336,6267.84,0.00024,60,"2024-11-17T10:29:05.336",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416305,1731839345462,504.0803739,0.00024,60,"2024-11-17T10:29:05.462",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416306,1731839347781,50000.0,0.00024,60,"2024-11-17T10:29:07.781",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416307,1731839348174,658.64,0.00024,60,"2024-11-17T10:29:08.174",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416308,1731839348455,658.64,0.00024,60,"2024-11-17T10:29:08.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416309,1731839348703,658.64,0.00024,60,"2024-11-17T10:29:08.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416310,1731839349015,658.64,0.00024,60,"2024-11-17T10:29:09.015",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416311,1731839349298,658.64,0.00024,60,"2024-11-17T10:29:09.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416312,1731839349548,658.64,0.00024,60,"2024-11-17T10:29:09.548",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416313,1731839349802,658.64,0.00024,60,"2024-11-17T10:29:09.802",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416314,1731839349938,6267.84,0.00024,60,"2024-11-17T10:29:09.938",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416315,1731839349967,7922.76,0.00024,60,"2024-11-17T10:29:09.967",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416316,1731839350102,658.64,0.00024,60,"2024-11-17T10:29:10.102",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416317,1731839350223,7922.76,0.00024,60,"2024-11-17T10:29:10.223",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416318,1731839350254,6267.84,0.00024,60,"2024-11-17T10:29:10.254",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416319,1731839350568,658.64,0.00024,60,"2024-11-17T10:29:10.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416320,1731839350604,636.1,0.00024,60,"2024-11-17T10:29:10.604",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416321,1731839350635,6267.84,0.00024,60,"2024-11-17T10:29:10.635",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416322,1731839350665,7922.76,0.00024,60,"2024-11-17T10:29:10.665",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416323,1731839350695,658.64,0.00024,60,"2024-11-17T10:29:10.695",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416324,1731839350726,500.0,0.00024,60,"2024-11-17T10:29:10.726",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416325,1731839350811,7922.76,0.00024,60,"2024-11-17T10:29:10.811",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416326,1731839350842,6267.84,0.00024,60,"2024-11-17T10:29:10.842",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416327,1731839350872,636.1,0.00024,60,"2024-11-17T10:29:10.872",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416328,1731839350920,658.64,0.00024,60,"2024-11-17T10:29:10.920",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416329,1731839351070,589.43233076,0.00024,60,"2024-11-17T10:29:11.070",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416330,1731839351101,6267.84,0.00024,60,"2024-11-17T10:29:11.101",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416331,1731839351131,7922.76,0.00024,60,"2024-11-17T10:29:11.131",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416332,1731839351161,636.1,0.00024,60,"2024-11-17T10:29:11.161",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416333,1731839351254,658.64,0.00024,60,"2024-11-17T10:29:11.254",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416334,1731839351344,6267.84,0.00024,60,"2024-11-17T10:29:11.344",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416335,1731839351374,636.1,0.00024,60,"2024-11-17T10:29:11.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416336,1731839351403,7922.76,0.00024,60,"2024-11-17T10:29:11.403",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416337,1731839351520,658.64,0.00024,60,"2024-11-17T10:29:11.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416338,1731839351605,6267.84,0.00024,60,"2024-11-17T10:29:11.605",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416339,1731839351635,636.1,0.00024,60,"2024-11-17T10:29:11.635",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416340,1731839351795,658.64,0.00024,60,"2024-11-17T10:29:11.795",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416341,1731839351951,7922.76,0.00024,60,"2024-11-17T10:29:11.951",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416342,1731839351984,6267.84,0.00024,60,"2024-11-17T10:29:11.984",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416343,1731839352015,636.1,0.00024,60,"2024-11-17T10:29:12.015",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416344,1731839352095,658.64,0.00024,60,"2024-11-17T10:29:12.095",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416345,1731839352244,6267.84,0.00024,60,"2024-11-17T10:29:12.244",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416346,1731839352275,636.1,0.00024,60,"2024-11-17T10:29:12.275",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416347,1731839352304,7922.76,0.00024,60,"2024-11-17T10:29:12.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416348,1731839352368,658.64,0.00024,60,"2024-11-17T10:29:12.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416349,1731839352526,6267.84,0.00024,60,"2024-11-17T10:29:12.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416350,1731839352631,7922.76,0.00024,60,"2024-11-17T10:29:12.631",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416351,1731839352663,658.64,0.00024,60,"2024-11-17T10:29:12.663",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416352,1731839352693,636.1,0.00024,60,"2024-11-17T10:29:12.693",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416353,1731839352771,6267.84,0.00024,60,"2024-11-17T10:29:12.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416354,1731839352858,7922.76,0.00024,60,"2024-11-17T10:29:12.858",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416355,1731839352920,636.1,0.00024,60,"2024-11-17T10:29:12.920",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416356,1731839353064,500.0,0.00024,60,"2024-11-17T10:29:13.064",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416357,1731839353095,6267.84,0.00024,60,"2024-11-17T10:29:13.095",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416358,1731839353125,7922.76,0.00024,60,"2024-11-17T10:29:13.125",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416359,1731839353197,636.1,0.00024,60,"2024-11-17T10:29:13.197",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416360,1731839353284,658.64,0.00024,60,"2024-11-17T10:29:13.284",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416361,1731839353334,500.0,0.00024,60,"2024-11-17T10:29:13.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416362,1731839353365,6267.84,0.00024,60,"2024-11-17T10:29:13.365",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416363,1731839353473,7922.76,0.00024,60,"2024-11-17T10:29:13.473",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416364,1731839353505,636.1,0.00024,60,"2024-11-17T10:29:13.505",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416365,1731839353600,6267.84,0.00024,60,"2024-11-17T10:29:13.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416366,1731839353630,658.64,0.00024,60,"2024-11-17T10:29:13.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416367,1731839353662,500.0,0.00024,60,"2024-11-17T10:29:13.662",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416368,1731839353695,7922.76,0.00024,60,"2024-11-17T10:29:13.695",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416369,1731839353863,636.1,0.00024,60,"2024-11-17T10:29:13.863",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416370,1731839353894,6267.84,0.00024,60,"2024-11-17T10:29:13.894",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416371,1731839353926,658.64,0.00024,60,"2024-11-17T10:29:13.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416372,1731839353956,500.0,0.00024,60,"2024-11-17T10:29:13.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416373,1731839354000,7922.76,0.00024,60,"2024-11-17T10:29:14.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416374,1731839354100,636.1,0.00024,60,"2024-11-17T10:29:14.100",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416375,1731839354153,500.0,0.00024,60,"2024-11-17T10:29:14.153",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416376,1731839354184,6267.84,0.00024,60,"2024-11-17T10:29:14.184",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416377,1731839354216,658.64,0.00024,60,"2024-11-17T10:29:14.216",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416378,1731839354248,7922.76,0.00024,60,"2024-11-17T10:29:14.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416379,1731839354296,170.51625079,0.00024,60,"2024-11-17T10:29:14.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416380,1731839354354,636.1,0.00024,60,"2024-11-17T10:29:14.354",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416381,1731839354422,6267.84,0.00024,60,"2024-11-17T10:29:14.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416382,1731839354456,7922.76,0.00024,60,"2024-11-17T10:29:14.456",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416383,1731839354486,500.0,0.00024,60,"2024-11-17T10:29:14.486",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416384,1731839354519,500.0,0.00024,60,"2024-11-17T10:29:14.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416385,1731839354551,658.64,0.00024,60,"2024-11-17T10:29:14.551",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416386,1731839354617,636.1,0.00024,60,"2024-11-17T10:29:14.617",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416387,1731839354688,6267.84,0.00024,60,"2024-11-17T10:29:14.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416388,1731839354723,7922.76,0.00024,60,"2024-11-17T10:29:14.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416389,1731839354753,500.0,0.00024,60,"2024-11-17T10:29:14.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416390,1731839354784,500.0,0.00024,60,"2024-11-17T10:29:14.784",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416391,1731839354906,636.1,0.00024,60,"2024-11-17T10:29:14.906",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416392,1731839354948,658.64,0.00024,60,"2024-11-17T10:29:14.948",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416393,1731839354984,6267.86283962,0.00024,60,"2024-11-17T10:29:14.984",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416394,1731839355025,7922.76,0.00024,60,"2024-11-17T10:29:15.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416395,1731839355065,500.0,0.00024,60,"2024-11-17T10:29:15.065",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416396,1731839355114,500.0,0.00024,60,"2024-11-17T10:29:15.114",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416397,1731839355159,636.1,0.00024,60,"2024-11-17T10:29:15.159",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416398,1731839355212,658.86263921,0.00024,60,"2024-11-17T10:29:15.212",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416399,1731839355274,500.0,0.00024,60,"2024-11-17T10:29:15.274",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416400,1731839355313,7922.76,0.00024,60,"2024-11-17T10:29:15.313",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416401,1731839355373,500.0,0.00024,60,"2024-11-17T10:29:15.373",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416402,1731839355420,636.1,0.00024,60,"2024-11-17T10:29:15.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416403,1731839355554,7922.76,0.00024,60,"2024-11-17T10:29:15.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416404,1731839355591,500.0,0.00024,60,"2024-11-17T10:29:15.591",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416405,1731839355636,500.0,0.00024,60,"2024-11-17T10:29:15.636",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416406,1731839355684,636.1,0.00024,60,"2024-11-17T10:29:15.684",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416407,1731839355808,7922.76,0.00024,60,"2024-11-17T10:29:15.808",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416408,1731839355843,374.3059937,0.00024,60,"2024-11-17T10:29:15.843",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416409,1731839355881,500.0,0.00024,60,"2024-11-17T10:29:15.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416410,1731839355960,636.1,0.00024,60,"2024-11-17T10:29:15.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416411,1731839356068,7922.76,0.00024,60,"2024-11-17T10:29:16.068",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416412,1731839356130,500.0,0.00024,60,"2024-11-17T10:29:16.130",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416413,1731839356207,636.1,0.00024,60,"2024-11-17T10:29:16.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416414,1731839356350,7922.76,0.00024,60,"2024-11-17T10:29:16.350",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416415,1731839356398,500.0,0.00024,60,"2024-11-17T10:29:16.398",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416416,1731839356466,636.1,0.00024,60,"2024-11-17T10:29:16.466",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416417,1731839356585,7922.94937268,0.00024,60,"2024-11-17T10:29:16.585",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416418,1731839356667,500.0,0.00024,60,"2024-11-17T10:29:16.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416419,1731839356728,636.1,0.00024,60,"2024-11-17T10:29:16.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416420,1731839357305,500.0,0.00024,60,"2024-11-17T10:29:17.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416421,1731839357346,500.0,0.00024,60,"2024-11-17T10:29:17.346",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416422,1731839357469,636.14070469,0.00024,60,"2024-11-17T10:29:17.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416423,1731839357513,500.0,0.00024,60,"2024-11-17T10:29:17.513",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416424,1731839357545,543.03955677,0.00024,60,"2024-11-17T10:29:17.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416425,1731839357599,466.18021903,0.00024,60,"2024-11-17T10:29:17.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416426,1731839358588,500.0,0.00024,60,"2024-11-17T10:29:18.588",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416427,1731839358870,500.0,0.00024,60,"2024-11-17T10:29:18.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416428,1731839359136,500.0,0.00024,60,"2024-11-17T10:29:19.136",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416429,1731839359325,500.0,0.00024,60,"2024-11-17T10:29:19.325",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416430,1731839359831,500.0,0.00024,60,"2024-11-17T10:29:19.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416431,1731839359888,500.0,0.00024,60,"2024-11-17T10:29:19.888",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416432,1731839359928,500.0,0.00024,60,"2024-11-17T10:29:19.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416433,1731839359958,500.0,0.00024,60,"2024-11-17T10:29:19.958",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416434,1731839359998,500.0,0.00024,60,"2024-11-17T10:29:19.998",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416435,1731839360035,500.0,0.00024,60,"2024-11-17T10:29:20.035",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416436,1731839360068,500.0,0.00024,60,"2024-11-17T10:29:20.068",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416437,1731839360122,500.0,0.00024,60,"2024-11-17T10:29:20.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416438,1731839360180,500.0,0.00024,60,"2024-11-17T10:29:20.180",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416439,1731839360211,500.0,0.00024,60,"2024-11-17T10:29:20.211",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416440,1731839360438,500.0,0.00024,60,"2024-11-17T10:29:20.438",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416441,1731839360469,363.04107275,0.00024,60,"2024-11-17T10:29:20.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416442,1731839360522,500.0,0.00024,60,"2024-11-17T10:29:20.522",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416443,1731839360555,500.0,0.00024,60,"2024-11-17T10:29:20.555",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416444,1731839360731,545.29659967,0.00024,60,"2024-11-17T10:29:20.731",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416445,1731839360768,500.0,0.00024,60,"2024-11-17T10:29:20.768",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416446,1731839360807,600.06618765,0.00024,60,"2024-11-17T10:29:20.807",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416447,1731839361020,500.0,0.00024,60,"2024-11-17T10:29:21.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416448,1731839361176,801.32,0.00024,60,"2024-11-17T10:29:21.176",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416449,1731839361292,500.0,0.00024,60,"2024-11-17T10:29:21.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416450,1731839361439,801.32,0.00024,60,"2024-11-17T10:29:21.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416451,1731839361724,801.32,0.00024,60,"2024-11-17T10:29:21.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416452,1731839361934,500.0,0.00024,60,"2024-11-17T10:29:21.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416453,1731839361984,801.32,0.00024,60,"2024-11-17T10:29:21.984",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416456,1731839362204,292.03254193,0.00024,60,"2024-11-17T10:29:22.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416457,1731839362246,801.32,0.00024,60,"2024-11-17T10:29:22.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416458,1731839362536,801.32,0.00024,60,"2024-11-17T10:29:22.536",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416459,1731839362644,500.0,0.00024,60,"2024-11-17T10:29:22.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416460,1731839362789,801.32,0.00024,60,"2024-11-17T10:29:22.789",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416461,1731839362893,500.0,0.00024,60,"2024-11-17T10:29:22.893",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416462,1731839363117,801.32,0.00024,60,"2024-11-17T10:29:23.117",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416463,1731839363166,541.56755435,0.00024,60,"2024-11-17T10:29:23.166",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416464,1731839363310,801.32,0.00024,60,"2024-11-17T10:29:23.310",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416465,1731839363644,801.32,0.00024,60,"2024-11-17T10:29:23.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416466,1731839363906,801.32,0.00024,60,"2024-11-17T10:29:23.906",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416467,1731839364154,500.0,0.00024,60,"2024-11-17T10:29:24.154",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416468,1731839364185,801.32,0.00024,60,"2024-11-17T10:29:24.185",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416469,1731839364394,500.0,0.00024,60,"2024-11-17T10:29:24.394",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416470,1731839364424,561.41878604,0.00024,60,"2024-11-17T10:29:24.424",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416471,1731839364457,801.32,0.00024,60,"2024-11-17T10:29:24.457",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416472,1731839364651,500.0,0.00024,60,"2024-11-17T10:29:24.651",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416473,1731839364696,801.32,0.00024,60,"2024-11-17T10:29:24.696",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416474,1731839364892,500.0,0.00024,60,"2024-11-17T10:29:24.892",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416475,1731839364976,801.32,0.00024,60,"2024-11-17T10:29:24.976",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416476,1731839365160,500.0,0.00024,60,"2024-11-17T10:29:25.160",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416477,1731839365235,801.32,0.00024,60,"2024-11-17T10:29:25.235",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416478,1731839365419,500.0,0.00024,60,"2024-11-17T10:29:25.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416479,1731839365508,801.32,0.00024,60,"2024-11-17T10:29:25.508",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416480,1731839365714,212.04679884,0.00024,60,"2024-11-17T10:29:25.714",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416481,1731839365762,801.32,0.00024,60,"2024-11-17T10:29:25.762",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416482,1731839366044,801.32,0.00024,60,"2024-11-17T10:29:26.044",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416483,1731839366345,801.32,0.00024,60,"2024-11-17T10:29:26.345",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416484,1731839366538,500.0,0.00024,60,"2024-11-17T10:29:26.538",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416485,1731839366660,801.32,0.00024,60,"2024-11-17T10:29:26.660",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416486,1731839366796,500.0,0.00024,60,"2024-11-17T10:29:26.796",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416487,1731839366869,801.32,0.00024,60,"2024-11-17T10:29:26.869",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416488,1731839367069,500.0,0.00024,60,"2024-11-17T10:29:27.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416489,1731839367151,801.32,0.00024,60,"2024-11-17T10:29:27.151",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416490,1731839367794,500.0,0.00024,60,"2024-11-17T10:29:27.794",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416491,1731839367844,950.03,0.00024,60,"2024-11-17T10:29:27.844",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416492,1731839367873,801.35660402,0.00024,60,"2024-11-17T10:29:27.873",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416493,1731839367902,500.0,0.00024,60,"2024-11-17T10:29:27.902",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416494,1731839367942,950.03,0.00024,60,"2024-11-17T10:29:27.942",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416495,1731839367972,500.0,0.00024,60,"2024-11-17T10:29:27.972",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416496,1731839368041,950.03,0.00024,60,"2024-11-17T10:29:28.041",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416497,1731839368118,500.0,0.00024,60,"2024-11-17T10:29:28.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416498,1731839368296,950.03,0.00024,60,"2024-11-17T10:29:28.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416499,1731839368370,500.0,0.00024,60,"2024-11-17T10:29:28.370",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416500,1731839368546,950.03,0.00024,60,"2024-11-17T10:29:28.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416501,1731839368710,500.0,0.00024,60,"2024-11-17T10:29:28.710",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416502,1731839368831,950.03,0.00024,60,"2024-11-17T10:29:28.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416503,1731839369007,500.0,0.00024,60,"2024-11-17T10:29:29.007",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416504,1731839369058,950.03,0.00024,60,"2024-11-17T10:29:29.058",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416505,1731839369271,500.0,0.00024,60,"2024-11-17T10:29:29.271",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416506,1731839369314,950.03,0.00024,60,"2024-11-17T10:29:29.314",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416507,1731839369345,1564.92,0.00024,60,"2024-11-17T10:29:29.345",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416508,1731839369419,500.0,0.00024,60,"2024-11-17T10:29:29.419",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416509,1731839369537,500.0,0.00024,60,"2024-11-17T10:29:29.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416510,1731839369614,500.0,0.00024,60,"2024-11-17T10:29:29.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416511,1731839369699,1564.92,0.00024,60,"2024-11-17T10:29:29.699",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416512,1731839369731,500.0,0.00024,60,"2024-11-17T10:29:29.731",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416513,1731839369774,500.0,0.00024,60,"2024-11-17T10:29:29.774",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416514,1731839369806,500.0,0.00024,60,"2024-11-17T10:29:29.806",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416515,1731839369952,950.03,0.00024,60,"2024-11-17T10:29:29.952",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416516,1731839369982,500.0,0.00024,60,"2024-11-17T10:29:29.982",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416517,1731839370038,500.0,0.00024,60,"2024-11-17T10:29:30.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416518,1731839370069,500.0,0.00024,60,"2024-11-17T10:29:30.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416519,1731839370235,500.0,0.00024,60,"2024-11-17T10:29:30.235",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416520,1731839370265,1564.92,0.00024,60,"2024-11-17T10:29:30.265",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416521,1731839370295,950.03,0.00024,60,"2024-11-17T10:29:30.295",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416522,1731839370350,500.0,0.00024,60,"2024-11-17T10:29:30.350",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416523,1731839370379,548.79484182,0.00024,60,"2024-11-17T10:29:30.379",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416524,1731839370501,1564.92,0.00024,60,"2024-11-17T10:29:30.501",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416525,1731839370537,500.0,0.00024,60,"2024-11-17T10:29:30.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416526,1731839370567,950.03,0.00024,60,"2024-11-17T10:29:30.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416527,1731839370670,500.0,0.00024,60,"2024-11-17T10:29:30.670",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416528,1731839370758,1564.92,0.00024,60,"2024-11-17T10:29:30.758",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416529,1731839370787,500.0,0.00024,60,"2024-11-17T10:29:30.787",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416530,1731839370817,950.03,0.00024,60,"2024-11-17T10:29:30.817",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416531,1731839370916,500.0,0.00024,60,"2024-11-17T10:29:30.916",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416532,1731839371038,406.09770962,0.00024,60,"2024-11-17T10:29:31.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416533,1731839371080,1564.92,0.00024,60,"2024-11-17T10:29:31.080",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416534,1731839371109,950.03,0.00024,60,"2024-11-17T10:29:31.109",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416535,1731839371177,324.06562705,0.00024,60,"2024-11-17T10:29:31.177",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416536,1731839371334,1564.92,0.00024,60,"2024-11-17T10:29:31.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416537,1731839371364,950.03,0.00024,60,"2024-11-17T10:29:31.364",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416538,1731839371617,500.0,0.00024,60,"2024-11-17T10:29:31.617",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416539,1731839371657,950.03,0.00024,60,"2024-11-17T10:29:31.657",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416540,1731839371977,556.72097248,0.00024,60,"2024-11-17T10:29:31.977",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416541,1731839372025,1564.92,0.00024,60,"2024-11-17T10:29:32.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416542,1731839372300,1564.92,0.00024,60,"2024-11-17T10:29:32.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416543,1731839372430,950.03,0.00024,60,"2024-11-17T10:29:32.430",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416552,1731839372568,1564.92,0.00024,60,"2024-11-17T10:29:32.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416558,1731839372851,1564.92,0.00024,60,"2024-11-17T10:29:32.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416559,1731839372926,950.03,0.00024,60,"2024-11-17T10:29:32.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416560,1731839373121,1564.92,0.00024,60,"2024-11-17T10:29:33.121",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416561,1731839373196,950.03,0.00024,60,"2024-11-17T10:29:33.196",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416562,1731839373389,1564.92,0.00024,60,"2024-11-17T10:29:33.389",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416563,1731839373484,950.03,0.00024,60,"2024-11-17T10:29:33.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416564,1731839373646,1564.92,0.00024,60,"2024-11-17T10:29:33.646",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416565,1731839373774,950.03,0.00024,60,"2024-11-17T10:29:33.774",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416566,1731839373913,1564.92,0.00024,60,"2024-11-17T10:29:33.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416567,1731839374038,950.03,0.00024,60,"2024-11-17T10:29:34.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416568,1731839374210,1564.92,0.00024,60,"2024-11-17T10:29:34.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416569,1731839374393,950.03,0.00024,60,"2024-11-17T10:29:34.393",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416570,1731839374465,1564.92,0.00024,60,"2024-11-17T10:29:34.465",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416571,1731839374683,950.03,0.00024,60,"2024-11-17T10:29:34.683",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416572,1731839374796,1564.92,0.00024,60,"2024-11-17T10:29:34.796",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416573,1731839374974,950.0952373,0.00024,60,"2024-11-17T10:29:34.974",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416574,1731839375061,1564.92,0.00024,60,"2024-11-17T10:29:35.061",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416575,1731839375102,299.36617241,0.00024,60,"2024-11-17T10:29:35.102",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416576,1731839375317,1564.92,0.00024,60,"2024-11-17T10:29:35.317",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416577,1731839375576,1564.92,0.00024,60,"2024-11-17T10:29:35.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416578,1731839375851,1564.92,0.00024,60,"2024-11-17T10:29:35.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416579,1731839376034,556.88747207,0.00024,60,"2024-11-17T10:29:36.034",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416580,1731839376158,1564.92,0.00024,60,"2024-11-17T10:29:36.158",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416581,1731839376415,1564.93972486,0.00024,60,"2024-11-17T10:29:36.415",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416582,1731839377640,500.0,0.00024,60,"2024-11-17T10:29:37.640",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416583,1731839378247,203.22900053,0.00024,60,"2024-11-17T10:29:38.247",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416584,1731839378385,500.0,0.00024,60,"2024-11-17T10:29:38.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416585,1731839379707,500.0,0.00024,60,"2024-11-17T10:29:39.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416586,1731839380118,500.0,0.00024,60,"2024-11-17T10:29:40.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416587,1731839380294,500.0,0.00024,60,"2024-11-17T10:29:40.294",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416588,1731839380368,500.0,0.00024,60,"2024-11-17T10:29:40.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416589,1731839380427,471.88377918,0.00024,60,"2024-11-17T10:29:40.427",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416590,1731839380546,501.89178601,0.00024,60,"2024-11-17T10:29:40.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416591,1731839380620,500.0,0.00024,60,"2024-11-17T10:29:40.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416592,1731839380819,564.52826242,0.00024,60,"2024-11-17T10:29:40.819",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416593,1731839380870,500.0,0.00024,60,"2024-11-17T10:29:40.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416594,1731839381286,500.0,0.00024,60,"2024-11-17T10:29:41.286",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416595,1731839381547,500.0,0.00024,60,"2024-11-17T10:29:41.547",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416596,1731839381794,500.0,0.00024,60,"2024-11-17T10:29:41.794",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416597,1731839382058,500.0,0.00024,60,"2024-11-17T10:29:42.058",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416598,1731839382156,500.0,0.00024,60,"2024-11-17T10:29:42.156",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416599,1731839382308,500.0,0.00024,60,"2024-11-17T10:29:42.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416600,1731839382665,564.12457307,0.00024,60,"2024-11-17T10:29:42.665",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416601,1731839382728,500.0,0.00024,60,"2024-11-17T10:29:42.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416602,1731839382768,500.0,0.00024,60,"2024-11-17T10:29:42.768",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416603,1731839382806,500.0,0.00024,60,"2024-11-17T10:29:42.806",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416604,1731839382974,500.0,0.00024,60,"2024-11-17T10:29:42.974",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416605,1731839383031,541.88638156,0.00024,60,"2024-11-17T10:29:43.031",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416606,1731839383261,500.0,0.00024,60,"2024-11-17T10:29:43.261",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416607,1731839383363,500.0,0.00024,60,"2024-11-17T10:29:43.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416608,1731839383520,500.0,0.00024,60,"2024-11-17T10:29:43.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416609,1731839383630,500.0,0.00024,60,"2024-11-17T10:29:43.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416610,1731839383765,500.0,0.00024,60,"2024-11-17T10:29:43.765",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416611,1731839383822,500.0,0.00024,60,"2024-11-17T10:29:43.822",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416612,1731839383956,500.0,0.00024,60,"2024-11-17T10:29:43.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416613,1731839384025,263.51352163,0.00024,60,"2024-11-17T10:29:44.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416614,1731839384078,500.0,0.00024,60,"2024-11-17T10:29:44.078",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416615,1731839384205,500.0,0.00024,60,"2024-11-17T10:29:44.205",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416616,1731839384339,500.0,0.00024,60,"2024-11-17T10:29:44.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416617,1731839384509,500.0,0.00024,60,"2024-11-17T10:29:44.509",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416618,1731839384606,500.0,0.00024,60,"2024-11-17T10:29:44.606",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416619,1731839384756,324.54632111,0.00024,60,"2024-11-17T10:29:44.756",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416620,1731839384868,548.70698376,0.00024,60,"2024-11-17T10:29:44.868",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416621,1731839386545,154.98112627,0.00024,60,"2024-11-17T10:29:46.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416622,1731839386712,890.13,0.00024,60,"2024-11-17T10:29:46.712",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416623,1731839386776,501.28573359,0.00024,60,"2024-11-17T10:29:46.776",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416624,1731839386997,890.13,0.00024,60,"2024-11-17T10:29:46.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416625,1731839387304,500.0,0.00024,60,"2024-11-17T10:29:47.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416626,1731839387346,890.13,0.00024,60,"2024-11-17T10:29:47.346",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416627,1731839387572,500.0,0.00024,60,"2024-11-17T10:29:47.572",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416628,1731839387697,890.13,0.00024,60,"2024-11-17T10:29:47.697",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416629,1731839387831,574.25395395,0.00024,60,"2024-11-17T10:29:47.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416630,1731839389826,500.0,0.00024,60,"2024-11-17T10:29:49.826",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416631,1731839390124,489.30714953,0.00024,60,"2024-11-17T10:29:50.124",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416632,1731839390394,500.0,0.00024,60,"2024-11-17T10:29:50.394",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416633,1731839390654,500.0,0.00024,60,"2024-11-17T10:29:50.654",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416634,1731839390898,500.0,0.00024,60,"2024-11-17T10:29:50.898",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416635,1731839391169,500.0,0.00024,60,"2024-11-17T10:29:51.169",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416636,1731839391560,500.0,0.00024,60,"2024-11-17T10:29:51.560",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416637,1731839391838,500.0,0.00024,60,"2024-11-17T10:29:51.838",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416638,1731839392108,500.0,0.00024,60,"2024-11-17T10:29:52.108",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416639,1731839392208,890.13,0.00024,60,"2024-11-17T10:29:52.208",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416640,1731839392390,500.0,0.00024,60,"2024-11-17T10:29:52.390",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416641,1731839392484,890.13,0.00024,60,"2024-11-17T10:29:52.484",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416642,1731839392769,500.0,0.00024,60,"2024-11-17T10:29:52.769",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416643,1731839393005,890.13,0.00024,60,"2024-11-17T10:29:53.005",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416644,1731839393051,500.0,0.00024,60,"2024-11-17T10:29:53.051",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416645,1731839393280,890.13,0.00024,60,"2024-11-17T10:29:53.280",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416646,1731839393354,500.0,0.00024,60,"2024-11-17T10:29:53.354",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416647,1731839393549,890.13,0.00024,60,"2024-11-17T10:29:53.549",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416648,1731839393596,500.0,0.00024,60,"2024-11-17T10:29:53.596",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416649,1731839393842,890.13,0.00024,60,"2024-11-17T10:29:53.842",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416650,1731839393883,500.0,0.00024,60,"2024-11-17T10:29:53.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416651,1731839393938,500.0,0.00024,60,"2024-11-17T10:29:53.938",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416652,1731839394107,500.0,0.00024,60,"2024-11-17T10:29:54.107",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416653,1731839394149,890.13,0.00024,60,"2024-11-17T10:29:54.149",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416654,1731839394192,500.0,0.00024,60,"2024-11-17T10:29:54.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416655,1731839394376,500.0,0.00024,60,"2024-11-17T10:29:54.376",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416656,1731839394420,890.13,0.00024,60,"2024-11-17T10:29:54.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416657,1731839394465,500.0,0.00024,60,"2024-11-17T10:29:54.465",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416658,1731839394600,500.0,0.00024,60,"2024-11-17T10:29:54.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416659,1731839394642,890.13,0.00024,60,"2024-11-17T10:29:54.642",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416660,1731839394686,500.0,0.00024,60,"2024-11-17T10:29:54.686",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416661,1731839394729,500.0,0.00024,60,"2024-11-17T10:29:54.729",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416662,1731839394871,500.0,0.00024,60,"2024-11-17T10:29:54.871",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416663,1731839394922,890.13,0.00024,60,"2024-11-17T10:29:54.922",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416664,1731839394964,500.0,0.00024,60,"2024-11-17T10:29:54.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416665,1731839395005,500.0,0.00024,60,"2024-11-17T10:29:55.005",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416666,1731839395178,500.0,0.00024,60,"2024-11-17T10:29:55.178",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416667,1731839395219,499.90473947,0.00024,60,"2024-11-17T10:29:55.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416668,1731839395262,500.0,0.00024,60,"2024-11-17T10:29:55.262",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416669,1731839395303,890.13,0.00024,60,"2024-11-17T10:29:55.303",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416670,1731839395423,500.0,0.00024,60,"2024-11-17T10:29:55.423",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416671,1731839395468,375.75676867,0.00024,60,"2024-11-17T10:29:55.468",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416672,1731839395519,890.13,0.00024,60,"2024-11-17T10:29:55.519",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416673,1731839395696,500.0,0.00024,60,"2024-11-17T10:29:55.696",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416674,1731839395744,890.13,0.00024,60,"2024-11-17T10:29:55.744",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416675,1731839396007,890.13,0.00024,60,"2024-11-17T10:29:56.007",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416676,1731839396074,500.0,0.00024,60,"2024-11-17T10:29:56.074",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416677,1731839396114,500.0,0.00024,60,"2024-11-17T10:29:56.114",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416678,1731839396268,890.13,0.00024,60,"2024-11-17T10:29:56.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416679,1731839396341,500.0,0.00024,60,"2024-11-17T10:29:56.341",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416680,1731839396380,500.0,0.00024,60,"2024-11-17T10:29:56.380",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416681,1731839396548,890.13,0.00024,60,"2024-11-17T10:29:56.548",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416682,1731839396626,500.0,0.00024,60,"2024-11-17T10:29:56.626",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416683,1731839396667,500.0,0.00024,60,"2024-11-17T10:29:56.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416684,1731839396810,890.13,0.00024,60,"2024-11-17T10:29:56.810",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416685,1731839396887,500.0,0.00024,60,"2024-11-17T10:29:56.887",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416686,1731839396930,157.98352703,0.00024,60,"2024-11-17T10:29:56.930",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416687,1731839397069,890.13,0.00024,60,"2024-11-17T10:29:57.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416688,1731839397142,500.0,0.00024,60,"2024-11-17T10:29:57.142",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416689,1731839397335,890.13,0.00024,60,"2024-11-17T10:29:57.335",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416690,1731839397388,500.0,0.00024,60,"2024-11-17T10:29:57.388",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416695,1731839397592,890.15840952,0.00024,60,"2024-11-17T10:29:57.592",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416698,1731839397644,500.0,0.00024,60,"2024-11-17T10:29:57.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416700,1731839397909,552.6856525,0.00024,60,"2024-11-17T10:29:57.909",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416701,1731839398782,500.0,0.00024,60,"2024-11-17T10:29:58.782",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416702,1731839399368,500.0,0.00024,60,"2024-11-17T10:29:59.368",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416703,1731839399436,500.0,0.00024,60,"2024-11-17T10:29:59.436",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416704,1731839399654,500.0,0.00024,60,"2024-11-17T10:29:59.654",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416705,1731839399934,500.0,0.00024,60,"2024-11-17T10:29:59.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416706,1731839400210,500.0,0.00024,60,"2024-11-17T10:30:00.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416707,1731839400479,500.0,0.00024,60,"2024-11-17T10:30:00.479",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416708,1731839400733,500.0,0.00024,60,"2024-11-17T10:30:00.733",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416709,1731839401021,500.0,0.00024,60,"2024-11-17T10:30:01.021",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416710,1731839401293,500.0,0.00024,60,"2024-11-17T10:30:01.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416711,1731839401555,500.0,0.00024,60,"2024-11-17T10:30:01.555",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416712,1731839401904,500.0,0.00024,60,"2024-11-17T10:30:01.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416713,1731839401956,4292.29,0.00024,60,"2024-11-17T10:30:01.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416714,1731839402187,500.0,0.00024,60,"2024-11-17T10:30:02.187",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416715,1731839402236,4292.29,0.00024,60,"2024-11-17T10:30:02.236",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416716,1731839402464,500.0,0.00024,60,"2024-11-17T10:30:02.464",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416717,1731839402545,4292.29,0.00024,60,"2024-11-17T10:30:02.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416718,1731839402738,554.6030442,0.00024,60,"2024-11-17T10:30:02.738",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416719,1731839403575,4292.29,0.00024,60,"2024-11-17T10:30:03.575",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416720,1731839403667,4292.29,0.00024,60,"2024-11-17T10:30:03.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416721,1731839403753,4292.29,0.00024,60,"2024-11-17T10:30:03.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416722,1731839403935,4292.29,0.00024,60,"2024-11-17T10:30:03.935",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416723,1731839404079,4292.29,0.00024,60,"2024-11-17T10:30:04.079",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416724,1731839404403,4292.29,0.00024,60,"2024-11-17T10:30:04.403",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416725,1731839404760,4292.29,0.00024,60,"2024-11-17T10:30:04.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416726,1731839404966,4292.29,0.00024,60,"2024-11-17T10:30:04.966",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416727,1731839405208,500.0,0.00024,60,"2024-11-17T10:30:05.208",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416728,1731839405260,4292.29,0.00024,60,"2024-11-17T10:30:05.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416729,1731839405417,5656.74,0.00024,60,"2024-11-17T10:30:05.417",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416730,1731839405570,4292.29,0.00024,60,"2024-11-17T10:30:05.570",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416731,1731839405623,500.0,0.00024,60,"2024-11-17T10:30:05.623",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416732,1731839405700,5656.74,0.00024,60,"2024-11-17T10:30:05.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416733,1731839405819,4292.29,0.00024,60,"2024-11-17T10:30:05.819",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416734,1731839405877,507.99251252,0.00024,60,"2024-11-17T10:30:05.877",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416735,1731839405985,5656.74,0.00024,60,"2024-11-17T10:30:05.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416736,1731839406033,500.0,0.00024,60,"2024-11-17T10:30:06.033",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416737,1731839406097,4292.29,0.00024,60,"2024-11-17T10:30:06.097",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416738,1731839406322,500.0,0.00024,60,"2024-11-17T10:30:06.322",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416739,1731839406384,4292.29,0.00024,60,"2024-11-17T10:30:06.384",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416740,1731839406606,500.0,0.00024,60,"2024-11-17T10:30:06.606",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416741,1731839406665,4292.29,0.00024,60,"2024-11-17T10:30:06.665",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416742,1731839406715,5656.74,0.00024,60,"2024-11-17T10:30:06.715",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416743,1731839406868,500.0,0.00024,60,"2024-11-17T10:30:06.868",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416744,1731839406918,4292.29,0.00024,60,"2024-11-17T10:30:06.918",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416745,1731839406970,5656.74,0.00024,60,"2024-11-17T10:30:06.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416746,1731839407127,500.0,0.00024,60,"2024-11-17T10:30:07.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416747,1731839407182,4292.29,0.00024,60,"2024-11-17T10:30:07.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416748,1731839407236,5656.74,0.00024,60,"2024-11-17T10:30:07.236",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416749,1731839407389,500.0,0.00024,60,"2024-11-17T10:30:07.389",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416750,1731839407458,4292.29,0.00024,60,"2024-11-17T10:30:07.458",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416751,1731839407502,1000.0,0.00024,60,"2024-11-17T10:30:07.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416752,1731839407552,5656.74,0.00024,60,"2024-11-17T10:30:07.552",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416753,1731839407642,500.0,0.00024,60,"2024-11-17T10:30:07.642",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416754,1731839407690,500.0,0.00024,60,"2024-11-17T10:30:07.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416755,1731839407747,4292.29,0.00024,60,"2024-11-17T10:30:07.747",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416756,1731839407792,1014.1623394,0.00024,60,"2024-11-17T10:30:07.792",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416757,1731839407846,5656.74,0.00024,60,"2024-11-17T10:30:07.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416758,1731839407909,500.0,0.00024,60,"2024-11-17T10:30:07.909",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416759,1731839407960,536.3537157,0.00024,60,"2024-11-17T10:30:07.960",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416760,1731839408011,500.0,0.00024,60,"2024-11-17T10:30:08.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416761,1731839408063,4292.29,0.00024,60,"2024-11-17T10:30:08.063",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416762,1731839408128,5656.74,0.00024,60,"2024-11-17T10:30:08.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416763,1731839408213,500.0,0.00024,60,"2024-11-17T10:30:08.213",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416764,1731839408259,500.0,0.00024,60,"2024-11-17T10:30:08.259",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416765,1731839408312,4292.29,0.00024,60,"2024-11-17T10:30:08.312",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416766,1731839408424,5656.74,0.00024,60,"2024-11-17T10:30:08.424",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416767,1731839408496,500.0,0.00024,60,"2024-11-17T10:30:08.496",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416768,1731839408545,500.0,0.00024,60,"2024-11-17T10:30:08.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416769,1731839408608,4292.36568073,0.00024,60,"2024-11-17T10:30:08.608",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416770,1731839408703,5656.74,0.00024,60,"2024-11-17T10:30:08.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416771,1731839408768,500.0,0.00024,60,"2024-11-17T10:30:08.768",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416772,1731839408825,500.0,0.00024,60,"2024-11-17T10:30:08.825",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416773,1731839409179,5656.74,0.00024,60,"2024-11-17T10:30:09.179",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416774,1731839409231,500.0,0.00024,60,"2024-11-17T10:30:09.231",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416775,1731839409283,500.0,0.00024,60,"2024-11-17T10:30:09.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416776,1731839409697,5656.74,0.00024,60,"2024-11-17T10:30:09.697",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416777,1731839409759,500.0,0.00024,60,"2024-11-17T10:30:09.759",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416778,1731839409813,500.0,0.00024,60,"2024-11-17T10:30:09.813",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416779,1731839409881,5656.74,0.00024,60,"2024-11-17T10:30:09.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416780,1731839409933,500.0,0.00024,60,"2024-11-17T10:30:09.933",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416781,1731839410000,500.0,0.00024,60,"2024-11-17T10:30:10.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416782,1731839410063,5656.74,0.00024,60,"2024-11-17T10:30:10.063",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416783,1731839410116,500.0,0.00024,60,"2024-11-17T10:30:10.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416784,1731839410173,500.0,0.00024,60,"2024-11-17T10:30:10.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416785,1731839410232,5656.74,0.00024,60,"2024-11-17T10:30:10.232",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416786,1731839410283,205.32768701,0.00024,60,"2024-11-17T10:30:10.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416787,1731839410342,500.0,0.00024,60,"2024-11-17T10:30:10.342",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416788,1731839410443,5656.74,0.00024,60,"2024-11-17T10:30:10.443",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416789,1731839410536,500.0,0.00024,60,"2024-11-17T10:30:10.536",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416790,1731839410738,5656.74,0.00024,60,"2024-11-17T10:30:10.738",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416791,1731839410800,500.0,0.00024,60,"2024-11-17T10:30:10.800",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416792,1731839410845,500.0,0.00024,60,"2024-11-17T10:30:10.845",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416793,1731839410997,50000.0,0.00024,60,"2024-11-17T10:30:10.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416794,1731839411047,5656.74,0.00024,60,"2024-11-17T10:30:11.047",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416795,1731839411095,500.0,0.00024,60,"2024-11-17T10:30:11.095",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416796,1731839411148,567.89501325,0.00024,60,"2024-11-17T10:30:11.148",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416797,1731839411191,500.0,0.00024,60,"2024-11-17T10:30:11.191",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416798,1731839411250,5783.77,0.00024,60,"2024-11-17T10:30:11.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416799,1731839411300,160.82971438,0.00024,60,"2024-11-17T10:30:11.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416800,1731839411347,500.0,0.00024,60,"2024-11-17T10:30:11.347",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416801,1731839411391,5656.74,0.00024,60,"2024-11-17T10:30:11.391",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416802,1731839411455,500.0,0.00024,60,"2024-11-17T10:30:11.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416803,1731839411505,5783.77,0.00024,60,"2024-11-17T10:30:11.505",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416804,1731839411589,500.0,0.00024,60,"2024-11-17T10:30:11.589",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416805,1731839411644,5656.74,0.00024,60,"2024-11-17T10:30:11.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416806,1731839411701,500.0,0.00024,60,"2024-11-17T10:30:11.701",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416807,1731839411748,500.0,0.00024,60,"2024-11-17T10:30:11.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416808,1731839411811,5783.77,0.00024,60,"2024-11-17T10:30:11.811",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416809,1731839411914,500.0,0.00024,60,"2024-11-17T10:30:11.914",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416810,1731839411975,500.0,0.00024,60,"2024-11-17T10:30:11.975",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416811,1731839412038,515.42697084,0.00024,60,"2024-11-17T10:30:12.038",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416812,1731839412082,5656.74,0.00024,60,"2024-11-17T10:30:12.082",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416813,1731839412127,5783.77,0.00024,60,"2024-11-17T10:30:12.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416814,1731839412207,500.0,0.00024,60,"2024-11-17T10:30:12.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416815,1731839412248,500.0,0.00024,60,"2024-11-17T10:30:12.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416816,1731839412335,5656.74,0.00024,60,"2024-11-17T10:30:12.335",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416817,1731839412407,5783.77,0.00024,60,"2024-11-17T10:30:12.407",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416818,1731839412489,255.9508408,0.00024,60,"2024-11-17T10:30:12.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416819,1731839412531,500.0,0.00024,60,"2024-11-17T10:30:12.531",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416820,1731839412625,5656.78715323,0.00024,60,"2024-11-17T10:30:12.625",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416821,1731839412724,5783.77,0.00024,60,"2024-11-17T10:30:12.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416822,1731839412798,500.0,0.00024,60,"2024-11-17T10:30:12.798",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416823,1731839413085,500.0,0.00024,60,"2024-11-17T10:30:13.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416824,1731839413173,5783.77,0.00024,60,"2024-11-17T10:30:13.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416825,1731839413350,500.0,0.00024,60,"2024-11-17T10:30:13.350",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416826,1731839413465,5783.77,0.00024,60,"2024-11-17T10:30:13.465",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416827,1731839413618,500.0,0.00024,60,"2024-11-17T10:30:13.618",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416828,1731839413723,5783.77,0.00024,60,"2024-11-17T10:30:13.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416829,1731839413888,500.0,0.00024,60,"2024-11-17T10:30:13.888",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416830,1731839414006,5783.77,0.00024,60,"2024-11-17T10:30:14.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416831,1731839414140,544.57868944,0.00024,60,"2024-11-17T10:30:14.140",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416832,1731839414283,5783.77,0.00024,60,"2024-11-17T10:30:14.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416833,1731839414475,500.0,0.00024,60,"2024-11-17T10:30:14.475",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416834,1731839414563,5783.77,0.00024,60,"2024-11-17T10:30:14.563",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416835,1731839414805,530.78538981,0.00024,60,"2024-11-17T10:30:14.805",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416836,1731839414851,618.53415811,0.00024,60,"2024-11-17T10:30:14.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416837,1731839414899,526.03749203,0.00024,60,"2024-11-17T10:30:14.899",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416838,1731839414948,5783.77,0.00024,60,"2024-11-17T10:30:14.948",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416839,1731839415192,5783.77,0.00024,60,"2024-11-17T10:30:15.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416840,1731839415489,5783.77,0.00024,60,"2024-11-17T10:30:15.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416841,1731839415790,5783.77,0.00024,60,"2024-11-17T10:30:15.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416842,1731839416051,5783.77,0.00024,60,"2024-11-17T10:30:16.051",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416843,1731839416316,5783.77,0.00024,60,"2024-11-17T10:30:16.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416844,1731839416605,5783.77,0.00024,60,"2024-11-17T10:30:16.605",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416845,1731839416974,5783.77,0.00024,60,"2024-11-17T10:30:16.974",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416846,1731839417157,502.15819113,0.00024,60,"2024-11-17T10:30:17.157",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416847,1731839417255,5783.77,0.00024,60,"2024-11-17T10:30:17.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416848,1731839417537,5783.77,0.00024,60,"2024-11-17T10:30:17.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416849,1731839417817,5783.77,0.00024,60,"2024-11-17T10:30:17.817",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416850,1731839418123,5783.88549287,0.00024,60,"2024-11-17T10:30:18.123",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416851,1731839418925,500.0,0.00024,60,"2024-11-17T10:30:18.925",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416852,1731839419175,500.0,0.00024,60,"2024-11-17T10:30:19.175",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416853,1731839419433,500.0,0.00024,60,"2024-11-17T10:30:19.433",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416854,1731839420045,500.0,0.00024,60,"2024-11-17T10:30:20.045",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416855,1731839420184,500.0,0.00024,60,"2024-11-17T10:30:20.184",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416856,1731839420246,500.0,0.00024,60,"2024-11-17T10:30:20.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416857,1731839420610,500.0,0.00024,60,"2024-11-17T10:30:20.610",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416858,1731839420656,500.0,0.00024,60,"2024-11-17T10:30:20.656",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416859,1731839420881,500.0,0.00024,60,"2024-11-17T10:30:20.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416860,1731839420924,500.0,0.00024,60,"2024-11-17T10:30:20.924",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416861,1731839420963,437.37510715,0.00024,60,"2024-11-17T10:30:20.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416862,1731839421144,500.0,0.00024,60,"2024-11-17T10:30:21.144",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416863,1731839421184,199.94637152,0.00024,60,"2024-11-17T10:30:21.184",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416864,1731839421435,500.0,0.00024,60,"2024-11-17T10:30:21.435",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416865,1731839421709,500.0,0.00024,60,"2024-11-17T10:30:21.709",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416866,1731839422479,500.0,0.00024,60,"2024-11-17T10:30:22.479",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416867,1731839422741,500.0,0.00024,60,"2024-11-17T10:30:22.741",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416868,1731839422786,500.0,0.00024,60,"2024-11-17T10:30:22.786",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416869,1731839423002,500.0,0.00024,60,"2024-11-17T10:30:23.002",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416870,1731839423048,500.0,0.00024,60,"2024-11-17T10:30:23.048",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416871,1731839423274,500.0,0.00024,60,"2024-11-17T10:30:23.274",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416872,1731839423317,500.0,0.00024,60,"2024-11-17T10:30:23.317",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416873,1731839423567,500.0,0.00024,60,"2024-11-17T10:30:23.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416874,1731839423612,500.0,0.00024,60,"2024-11-17T10:30:23.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416875,1731839423821,500.0,0.00024,60,"2024-11-17T10:30:23.821",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416876,1731839423865,500.0,0.00024,60,"2024-11-17T10:30:23.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416877,1731839424103,500.0,0.00024,60,"2024-11-17T10:30:24.103",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416878,1731839424384,500.0,0.00024,60,"2024-11-17T10:30:24.384",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416879,1731839424745,500.0,0.00024,60,"2024-11-17T10:30:24.745",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416880,1731839425006,500.0,0.00024,60,"2024-11-17T10:30:25.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416881,1731839425288,500.0,0.00024,60,"2024-11-17T10:30:25.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416882,1731839425477,500.0,0.00024,60,"2024-11-17T10:30:25.477",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416883,1731839425540,500.0,0.00024,60,"2024-11-17T10:30:25.540",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416884,1731839425750,506.13408041,0.00024,60,"2024-11-17T10:30:25.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416885,1731839425831,500.0,0.00024,60,"2024-11-17T10:30:25.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416886,1731839426076,500.0,0.00024,60,"2024-11-17T10:30:26.076",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416887,1731839426348,500.0,0.00024,60,"2024-11-17T10:30:26.348",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416888,1731839426397,211.32507628,0.00024,60,"2024-11-17T10:30:26.397",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416889,1731839426599,500.0,0.00024,60,"2024-11-17T10:30:26.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416890,1731839426849,500.0,0.00024,60,"2024-11-17T10:30:26.849",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416891,1731839427298,500.0,0.00024,60,"2024-11-17T10:30:27.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416892,1731839427554,500.0,0.00024,60,"2024-11-17T10:30:27.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416893,1731839427825,500.0,0.00024,60,"2024-11-17T10:30:27.825",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416894,1731839428075,500.0,0.00024,60,"2024-11-17T10:30:28.075",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416895,1731839428122,500.0,0.00024,60,"2024-11-17T10:30:28.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416896,1731839428316,500.0,0.00024,60,"2024-11-17T10:30:28.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416897,1731839428367,301.89730682,0.00024,60,"2024-11-17T10:30:28.367",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416898,1731839428578,500.0,0.00024,60,"2024-11-17T10:30:28.578",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416899,1731839428622,500.0,0.00024,60,"2024-11-17T10:30:28.622",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416900,1731839428847,500.0,0.00024,60,"2024-11-17T10:30:28.847",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416901,1731839429144,500.0,0.00024,60,"2024-11-17T10:30:29.144",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416902,1731839429204,500.0,0.00024,60,"2024-11-17T10:30:29.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416903,1731839429258,500.0,0.00024,60,"2024-11-17T10:30:29.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416904,1731839429434,500.0,0.00024,60,"2024-11-17T10:30:29.434",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416905,1731839429493,303.44543793,0.00024,60,"2024-11-17T10:30:29.493",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416906,1731839429599,500.0,0.00024,60,"2024-11-17T10:30:29.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416907,1731839429741,500.0,0.00024,60,"2024-11-17T10:30:29.741",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416908,1731839429850,500.0,0.00024,60,"2024-11-17T10:30:29.850",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416909,1731839430019,500.0,0.00024,60,"2024-11-17T10:30:30.019",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416910,1731839430428,500.0,0.00024,60,"2024-11-17T10:30:30.428",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416911,1731839430486,500.0,0.00024,60,"2024-11-17T10:30:30.486",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416912,1731839430544,500.0,0.00024,60,"2024-11-17T10:30:30.544",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416913,1731839430599,500.0,0.00024,60,"2024-11-17T10:30:30.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416914,1731839430643,500.0,0.00024,60,"2024-11-17T10:30:30.643",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416915,1731839430691,500.0,0.00024,60,"2024-11-17T10:30:30.691",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416916,1731839430750,500.0,0.00024,60,"2024-11-17T10:30:30.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416917,1731839430833,482.46492714,0.00024,60,"2024-11-17T10:30:30.833",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416918,1731839430963,500.0,0.00024,60,"2024-11-17T10:30:30.963",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416919,1731839431009,500.0,0.00024,60,"2024-11-17T10:30:31.009",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416920,1731839431229,500.0,0.00024,60,"2024-11-17T10:30:31.229",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416921,1731839431274,500.0,0.00024,60,"2024-11-17T10:30:31.274",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416922,1731839431515,500.0,0.00024,60,"2024-11-17T10:30:31.515",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416923,1731839431557,500.0,0.00024,60,"2024-11-17T10:30:31.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416924,1731839431654,500.0,0.00024,60,"2024-11-17T10:30:31.654",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416925,1731839431812,500.0,0.00024,60,"2024-11-17T10:30:31.812",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416926,1731839431859,500.0,0.00024,60,"2024-11-17T10:30:31.859",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416927,1731839431972,500.0,0.00024,60,"2024-11-17T10:30:31.972",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416930,1731839432093,500.0,0.00024,60,"2024-11-17T10:30:32.093",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416932,1731839432139,646.63355958,0.00024,60,"2024-11-17T10:30:32.139",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416935,1731839432266,501.68925544,0.00024,60,"2024-11-17T10:30:32.266",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416938,1731839432354,559.39888453,0.00024,60,"2024-11-17T10:30:32.354",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416939,1731839432401,500.0,0.00024,60,"2024-11-17T10:30:32.401",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416940,1731839432479,-910.05,8.742e-05,2,"2024-11-17T10:30:32.479",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416941,1731839432490,-190.02,8.743e-05,2,"2024-11-17T10:30:32.490",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416942,1731839432500,-300.0,8.747e-05,2,"2024-11-17T10:30:32.500",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416943,1731839432509,-987.6257949,8.748e-05,2,"2024-11-17T10:30:32.509",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416944,1731839432520,-9650.018,8.748e-05,2,"2024-11-17T10:30:32.520",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416945,1731839432534,-13262.3562051,8.748e-05,2,"2024-11-17T10:30:32.534",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416946,1731839432545,-500.0,8.763e-05,2,"2024-11-17T10:30:32.545",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416947,1731839432554,-300.0,8.776e-05,2,"2024-11-17T10:30:32.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416948,1731839432568,-250.0,8.784e-05,2,"2024-11-17T10:30:32.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416949,1731839432578,-384.0,8.788e-05,2,"2024-11-17T10:30:32.578",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416950,1731839432588,-1000.0,8.803e-05,2,"2024-11-17T10:30:32.588",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416951,1731839432597,-449.43,8.823e-05,2,"2024-11-17T10:30:32.597",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416952,1731839432607,-1672.68,8.866e-05,2,"2024-11-17T10:30:32.607",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416953,1731839432619,-250.0,8.903e-05,2,"2024-11-17T10:30:32.619",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416954,1731839432629,-162.96,8.931e-05,2,"2024-11-17T10:30:32.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416955,1731839432638,-335.1483873,9.004e-05,2,"2024-11-17T10:30:32.638",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416956,1731839432651,-1478.5216127,9.004e-05,2,"2024-11-17T10:30:32.651",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416957,1731839432660,-1009.2,9.029e-05,2,"2024-11-17T10:30:32.660",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416958,1731839432669,-166.4,9.048e-05,2,"2024-11-17T10:30:32.669",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416959,1731839432679,-250.0,9.066e-05,2,"2024-11-17T10:30:32.679",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416960,1731839432690,-150.0,9.607e-05,2,"2024-11-17T10:30:32.690",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416961,1731839432699,-420.0,9.622e-05,2,"2024-11-17T10:30:32.699",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416962,1731839432710,-94.3997613,9.74e-05,2,"2024-11-17T10:30:32.710",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416963,1731839432757,500.0,0.00024,60,"2024-11-17T10:30:32.757",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416964,1731839432818,500.0,0.00024,60,"2024-11-17T10:30:32.818",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416965,1731839432879,500.0,0.00024,60,"2024-11-17T10:30:32.879",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342416988,1731839433098,500.0,0.00024,60,"2024-11-17T10:30:33.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417029,1731839433515,500.0,0.00024,60,"2024-11-17T10:30:33.515",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417036,1731839433573,50000.0,0.00024,60,"2024-11-17T10:30:33.573",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417038,1731839433624,500.0,0.00024,60,"2024-11-17T10:30:33.624",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417039,1731839433670,500.0,0.00024,60,"2024-11-17T10:30:33.670",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417040,1731839433740,500.0,0.00024,60,"2024-11-17T10:30:33.740",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417048,1731839433873,50000.0,0.00024,60,"2024-11-17T10:30:33.873",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417055,1731839433935,500.0,0.00024,60,"2024-11-17T10:30:33.935",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417068,1731839434055,500.0,0.00024,60,"2024-11-17T10:30:34.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417076,1731839434122,500.0,0.00024,60,"2024-11-17T10:30:34.122",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417101,1731839434381,500.0,0.00024,60,"2024-11-17T10:30:34.381",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417107,1731839434436,453.42195773,0.00024,60,"2024-11-17T10:30:34.436",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417113,1731839434489,500.0,0.00024,60,"2024-11-17T10:30:34.489",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417119,1731839434542,50000.0,0.00024,60,"2024-11-17T10:30:34.542",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417134,1731839434696,623.94947687,0.00024,60,"2024-11-17T10:30:34.696",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417142,1731839434760,500.0,0.00024,60,"2024-11-17T10:30:34.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417156,1731839434883,500.0,0.00024,60,"2024-11-17T10:30:34.883",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417162,1731839434933,50000.0,0.00024,60,"2024-11-17T10:30:34.933",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417170,1731839434995,500.0,0.00024,60,"2024-11-17T10:30:34.995",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417179,1731839435074,500.0,0.00024,60,"2024-11-17T10:30:35.074",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417200,1731839435251,500.0,0.00024,60,"2024-11-17T10:30:35.251",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417208,1731839435315,4761.72,0.00024,60,"2024-11-17T10:30:35.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417219,1731839435418,500.0,0.00024,60,"2024-11-17T10:30:35.418",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417228,1731839435498,50000.0,0.00024,60,"2024-11-17T10:30:35.498",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417245,1731839435646,500.0,0.00024,60,"2024-11-17T10:30:35.646",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417252,1731839435704,4761.72,0.00024,60,"2024-11-17T10:30:35.704",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417265,1731839435814,500.0,0.00024,60,"2024-11-17T10:30:35.814",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417271,1731839435863,4761.72,0.00024,60,"2024-11-17T10:30:35.863",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417277,1731839435913,500.0,0.00024,60,"2024-11-17T10:30:35.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417283,1731839435968,500.0,0.00024,60,"2024-11-17T10:30:35.968",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417294,1731839436101,500.0,0.00024,60,"2024-11-17T10:30:36.101",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417300,1731839436152,4761.72,0.00024,60,"2024-11-17T10:30:36.152",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417301,1731839436200,500.0,0.00024,60,"2024-11-17T10:30:36.200",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417302,1731839436316,500.0,0.00024,60,"2024-11-17T10:30:36.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417303,1731839436374,500.0,0.00024,60,"2024-11-17T10:30:36.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417304,1731839436442,4761.72,0.00024,60,"2024-11-17T10:30:36.442",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417305,1731839436495,500.0,0.00024,60,"2024-11-17T10:30:36.495",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417306,1731839436541,500.0,0.00024,60,"2024-11-17T10:30:36.541",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417307,1731839436592,500.0,0.00024,60,"2024-11-17T10:30:36.592",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417308,1731839436645,587.39764276,0.00024,60,"2024-11-17T10:30:36.645",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417309,1731839436698,4761.72,0.00024,60,"2024-11-17T10:30:36.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417310,1731839436748,500.0,0.00024,60,"2024-11-17T10:30:36.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417311,1731839436791,500.0,0.00024,60,"2024-11-17T10:30:36.791",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417312,1731839436914,500.0,0.00024,60,"2024-11-17T10:30:36.914",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417313,1731839436959,4761.72,0.00024,60,"2024-11-17T10:30:36.959",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417314,1731839437004,500.0,0.00024,60,"2024-11-17T10:30:37.004",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417315,1731839437055,500.0,0.00024,60,"2024-11-17T10:30:37.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417316,1731839437180,500.0,0.00024,60,"2024-11-17T10:30:37.180",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417317,1731839437225,4761.72,0.00024,60,"2024-11-17T10:30:37.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417318,1731839437270,500.0,0.00024,60,"2024-11-17T10:30:37.270",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417319,1731839437411,500.0,0.00024,60,"2024-11-17T10:30:37.411",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417320,1731839437481,500.0,0.00024,60,"2024-11-17T10:30:37.481",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417321,1731839437525,4761.72,0.00024,60,"2024-11-17T10:30:37.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417322,1731839437568,500.0,0.00024,60,"2024-11-17T10:30:37.568",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417323,1731839437678,500.0,0.00024,60,"2024-11-17T10:30:37.678",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417324,1731839437773,4761.72,0.00024,60,"2024-11-17T10:30:37.773",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417325,1731839437815,500.0,0.00024,60,"2024-11-17T10:30:37.815",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417326,1731839437856,500.0,0.00024,60,"2024-11-17T10:30:37.856",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417327,1731839437972,500.0,0.00024,60,"2024-11-17T10:30:37.972",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417328,1731839438037,4761.72,0.00024,60,"2024-11-17T10:30:38.037",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417329,1731839438085,500.0,0.00024,60,"2024-11-17T10:30:38.085",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417331,1731839438128,500.0,0.00024,60,"2024-11-17T10:30:38.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417332,1731839438225,500.0,0.00024,60,"2024-11-17T10:30:38.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417333,1731839438239,-55.6002387,9.74e-05,2,"2024-11-17T10:30:38.239",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417334,1731839438249,-150.0,9.74e-05,2,"2024-11-17T10:30:38.249",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417335,1731839438258,-150.0,9.76e-05,2,"2024-11-17T10:30:38.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417336,1731839438268,-150.0,9.76e-05,2,"2024-11-17T10:30:38.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417337,1731839438277,-150.0,9.766e-05,2,"2024-11-17T10:30:38.277",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417338,1731839438286,-150.0,9.77e-05,2,"2024-11-17T10:30:38.286",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417339,1731839438296,-150.0,9.772e-05,2,"2024-11-17T10:30:38.296",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417340,1731839438305,-150.0,9.775e-05,2,"2024-11-17T10:30:38.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417341,1731839438315,-150.0,9.782e-05,2,"2024-11-17T10:30:38.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417342,1731839438324,-150.0,9.784e-05,2,"2024-11-17T10:30:38.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417343,1731839438334,-150.0,9.784e-05,2,"2024-11-17T10:30:38.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417344,1731839438344,-150.0,9.792e-05,2,"2024-11-17T10:30:38.344",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417345,1731839438355,-150.0,9.795e-05,2,"2024-11-17T10:30:38.355",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417346,1731839438366,-150.0,9.795e-05,2,"2024-11-17T10:30:38.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417347,1731839438376,-592.7417,9.8e-05,2,"2024-11-17T10:30:38.376",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417348,1731839438386,-150.0,9.803e-05,2,"2024-11-17T10:30:38.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417349,1731839438396,-150.0,9.805e-05,2,"2024-11-17T10:30:38.396",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417350,1731839438405,-150.0,9.811e-05,2,"2024-11-17T10:30:38.405",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417351,1731839438415,-150.0,9.829e-05,2,"2024-11-17T10:30:38.415",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417352,1731839438425,-150.0,9.851e-05,2,"2024-11-17T10:30:38.425",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417353,1731839438436,-150.0,9.852e-05,2,"2024-11-17T10:30:38.436",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417354,1731839438447,-150.0,9.855e-05,2,"2024-11-17T10:30:38.447",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417355,1731839438460,-305.52115767,9.887e-05,2,"2024-11-17T10:30:38.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417356,1731839438472,-78.47884233,9.887e-05,2,"2024-11-17T10:30:38.472",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417357,1731839438482,-150.0,9.889e-05,2,"2024-11-17T10:30:38.482",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417358,1731839438491,-4768.93755767,9.9e-05,2,"2024-11-17T10:30:38.491",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417359,1731839438546,4761.72,0.00024,60,"2024-11-17T10:30:38.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417360,1731839438614,500.0,0.00024,60,"2024-11-17T10:30:38.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417361,1731839438629,-1923.21,8.923e-05,2,"2024-11-17T10:30:38.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417362,1731839438639,-6960.42758518,9.9e-05,2,"2024-11-17T10:30:38.639",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417363,1731839438649,-1024.629,9.903e-05,2,"2024-11-17T10:30:38.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417364,1731839438659,-1000.0,9.904e-05,2,"2024-11-17T10:30:38.659",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417365,1731839438669,-150.0,9.913e-05,2,"2024-11-17T10:30:38.669",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417366,1731839438678,-500.0,9.92e-05,2,"2024-11-17T10:30:38.678",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417367,1731839438689,-150.0,9.928e-05,2,"2024-11-17T10:30:38.689",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417369,1731839438700,-150.0,9.93e-05,2,"2024-11-17T10:30:38.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417371,1731839438709,-150.0,9.94e-05,2,"2024-11-17T10:30:38.709",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417373,1731839438719,-150.0,9.942e-05,2,"2024-11-17T10:30:38.719",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417389,1731839438945,-150.0,9.958e-05,2,"2024-11-17T10:30:38.945",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417390,1731839439018,-150.0,9.963e-05,2,"2024-11-17T10:30:39.018",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417391,1731839439027,-150.0,9.964e-05,2,"2024-11-17T10:30:39.027",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417392,1731839439037,-150.0,9.977e-05,2,"2024-11-17T10:30:39.037",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417393,1731839439046,-150.0,9.979e-05,2,"2024-11-17T10:30:39.046",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417394,1731839439055,-150.0,9.987e-05,2,"2024-11-17T10:30:39.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417395,1731839439065,-150.0,9.989e-05,2,"2024-11-17T10:30:39.065",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417396,1731839439075,-855.4795474,9.99e-05,2,"2024-11-17T10:30:39.075",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417397,1731839439084,-194.9690997,9.991e-05,2,"2024-11-17T10:30:39.084",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417398,1731839439094,-194.9690997,9.993e-05,2,"2024-11-17T10:30:39.094",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417399,1731839439104,-194.9690997,9.993e-05,2,"2024-11-17T10:30:39.104",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417400,1731839439116,-745.0621926,9.993e-05,2,"2024-11-17T10:30:39.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417401,1731839439126,-634.6448379,9.993e-05,2,"2024-11-17T10:30:39.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417402,1731839439136,-2122.31946171,9.997e-05,2,"2024-11-17T10:30:39.136",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417403,1731839439145,-2126.5000004,9.997e-05,2,"2024-11-17T10:30:39.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417404,1731839439155,-3635.45036546,9.998e-05,2,"2024-11-17T10:30:39.155",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417405,1731839439164,-527.65,9.998e-05,2,"2024-11-17T10:30:39.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417406,1731839439173,-628.0,9.999e-05,2,"2024-11-17T10:30:39.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417407,1731839439182,-1993.0,9.999e-05,2,"2024-11-17T10:30:39.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417408,1731839439191,-1925.0,9.999e-05,2,"2024-11-17T10:30:39.191",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417409,1731839439201,-560.0,9.999e-05,2,"2024-11-17T10:30:39.201",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417410,1731839439210,-3746.0,9.999e-05,2,"2024-11-17T10:30:39.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417411,1731839439219,-1260.0,9.999e-05,2,"2024-11-17T10:30:39.219",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417412,1731839439228,-814.0,9.999e-05,2,"2024-11-17T10:30:39.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417413,1731839439239,-921.0,9.999e-05,2,"2024-11-17T10:30:39.239",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417414,1731839439249,-512.71971025,9.999e-05,2,"2024-11-17T10:30:39.249",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417415,1731839439293,500.0,0.00024,60,"2024-11-17T10:30:39.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417416,1731839439337,248.91158838,0.00024,60,"2024-11-17T10:30:39.337",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417417,1731839439434,500.0,0.00024,60,"2024-11-17T10:30:39.434",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417418,1731839439483,4761.72,0.00024,60,"2024-11-17T10:30:39.483",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417419,1731839439530,500.0,0.00024,60,"2024-11-17T10:30:39.530",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417420,1731839439573,500.0,0.00024,60,"2024-11-17T10:30:39.573",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417421,1731839439645,500.0,0.00024,60,"2024-11-17T10:30:39.645",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417422,1731839439693,4761.72,0.00024,60,"2024-11-17T10:30:39.693",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417423,1731839439750,500.0,0.00024,60,"2024-11-17T10:30:39.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417424,1731839439796,361.15255962,0.00024,60,"2024-11-17T10:30:39.796",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417425,1731839439872,500.0,0.00024,60,"2024-11-17T10:30:39.872",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417426,1731839439947,4761.72,0.00024,60,"2024-11-17T10:30:39.947",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417427,1731839440011,500.0,0.00024,60,"2024-11-17T10:30:40.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417428,1731839440062,500.0,0.00024,60,"2024-11-17T10:30:40.062",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417430,1731839440135,500.0,0.00024,60,"2024-11-17T10:30:40.135",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417436,1731839440190,500.0,0.00024,60,"2024-11-17T10:30:40.190",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417441,1731839440246,4761.72,0.00024,60,"2024-11-17T10:30:40.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417442,1731839440304,500.0,0.00024,60,"2024-11-17T10:30:40.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417443,1731839440378,500.0,0.00024,60,"2024-11-17T10:30:40.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417457,1731839440793,500.0,0.00024,60,"2024-11-17T10:30:40.793",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417458,1731839440891,4761.72,0.00024,60,"2024-11-17T10:30:40.891",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417459,1731839440964,627.76038981,0.00024,60,"2024-11-17T10:30:40.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417460,1731839441010,500.0,0.00024,60,"2024-11-17T10:30:41.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417461,1731839441055,500.0,0.00024,60,"2024-11-17T10:30:41.055",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417462,1731839441076,-1887.29886791,9.999e-05,2,"2024-11-17T10:30:41.076",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417463,1731839441127,500.0,0.00024,60,"2024-11-17T10:30:41.127",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417464,1731839441173,500.0,0.00024,60,"2024-11-17T10:30:41.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417465,1731839441220,4761.72,0.00024,60,"2024-11-17T10:30:41.220",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417466,1731839441238,-1090.98142184,9.999e-05,2,"2024-11-17T10:30:41.238",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417467,1731839441248,-150.0,9.999e-05,2,"2024-11-17T10:30:41.248",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417468,1731839441258,-563.0,9.999e-05,2,"2024-11-17T10:30:41.258",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417469,1731839441268,-1256.0,9.999e-05,2,"2024-11-17T10:30:41.268",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417470,1731839441278,-631.0,9.999e-05,2,"2024-11-17T10:30:41.278",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417471,1731839441288,-59057.75308338,9.999e-05,2,"2024-11-17T10:30:41.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417472,1731839441300,-31808.87303903,9.999e-05,2,"2024-11-17T10:30:41.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417473,1731839441313,-24003.88212515,9.999e-05,2,"2024-11-17T10:30:41.313",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417474,1731839441330,-1902.19130534,9.999e-05,2,"2024-11-17T10:30:41.330",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417475,1731839441386,500.0,0.00024,60,"2024-11-17T10:30:41.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417476,1731839441453,4761.72,0.00024,60,"2024-11-17T10:30:41.453",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417477,1731839441502,500.0,0.00024,60,"2024-11-17T10:30:41.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417478,1731839441567,500.0,0.00024,60,"2024-11-17T10:30:41.567",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417479,1731839441624,4761.72,0.00024,60,"2024-11-17T10:30:41.624",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417480,1731839441671,500.0,0.00024,60,"2024-11-17T10:30:41.671",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417481,1731839441754,4761.72,0.00024,60,"2024-11-17T10:30:41.754",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417482,1731839441800,500.0,0.00024,60,"2024-11-17T10:30:41.800",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417483,1731839441862,500.0,0.00024,60,"2024-11-17T10:30:41.862",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417484,1731839441916,4761.72,0.00024,60,"2024-11-17T10:30:41.916",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417485,1731839441964,639.84714816,0.00024,60,"2024-11-17T10:30:41.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417486,1731839442039,500.0,0.00024,60,"2024-11-17T10:30:42.039",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417487,1731839442293,4761.72,0.00024,60,"2024-11-17T10:30:42.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417488,1731839442364,500.0,0.00024,60,"2024-11-17T10:30:42.364",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417489,1731839442409,4761.8206955,0.00024,60,"2024-11-17T10:30:42.409",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417490,1731839442550,500.0,0.00024,60,"2024-11-17T10:30:42.550",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417491,1731839442839,500.0,0.00024,60,"2024-11-17T10:30:42.839",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417492,1731839442891,500.0,0.00024,60,"2024-11-17T10:30:42.891",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417493,1731839443113,641.07502346,0.00024,60,"2024-11-17T10:30:43.113",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417495,1731839443168,502.29730269,0.00024,60,"2024-11-17T10:30:43.168",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417496,1731839443217,248.06406647,0.00024,60,"2024-11-17T10:30:43.217",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417497,1731839443250,-443.04746471,9.999e-05,2,"2024-11-17T10:30:43.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417498,1731839443263,-516.46304844,9.999e-05,2,"2024-11-17T10:30:43.263",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417499,1731839443275,-17315.78349001,9.999e-05,2,"2024-11-17T10:30:43.275",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417500,1731839443287,-970.81531842,9.999e-05,2,"2024-11-17T10:30:43.287",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417501,1731839443362,-16028.57723334,9.999e-05,2,"2024-11-17T10:30:43.362",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417502,1731839443415,500.0,0.00024,60,"2024-11-17T10:30:43.415",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417503,1731839443453,-4936.06331683,9.999e-05,2,"2024-11-17T10:30:43.453",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417504,1731839443466,-7599.87476502,9.999e-05,2,"2024-11-17T10:30:43.466",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417505,1731839443761,-592.6801185,9.999e-05,2,"2024-11-17T10:30:43.761",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417506,1731839443779,-6211.14649346,9.999e-05,2,"2024-11-17T10:30:43.779",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417507,1731839443790,-5992.4968999,9.999e-05,2,"2024-11-17T10:30:43.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417513,1731839443838,500.94414325,0.00024,60,"2024-11-17T10:30:43.838",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417515,1731839444408,523.2970702,0.00024,60,"2024-11-17T10:30:44.408",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417516,1731839444459,500.0,0.00024,60,"2024-11-17T10:30:44.459",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417517,1731839444550,500.43630506,0.00024,60,"2024-11-17T10:30:44.550",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417518,1731839444687,500.0,0.00024,60,"2024-11-17T10:30:44.687",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417519,1731839444970,280.26403529,0.00024,60,"2024-11-17T10:30:44.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417520,1731839445364,503.75650235,0.00024,60,"2024-11-17T10:30:45.364",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417521,1731839445656,500.0,0.00024,60,"2024-11-17T10:30:45.656",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417522,1731839445926,500.0,0.00024,60,"2024-11-17T10:30:45.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417527,1731839446202,442.86197281,0.00024,60,"2024-11-17T10:30:46.202",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417528,1731839446218,-1945.342992,9.999e-05,2,"2024-11-17T10:30:46.218",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417529,1731839446374,-31525.2000001,9.999e-05,2,"2024-11-17T10:30:46.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417530,1731839446385,-412.19999999,9.999e-05,2,"2024-11-17T10:30:46.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417531,1731839446516,-1523.38390989,9.999e-05,2,"2024-11-17T10:30:46.516",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417549,1731839446785,638.42535759,0.00024,60,"2024-11-17T10:30:46.785",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417553,1731839446985,500.0,0.00024,60,"2024-11-17T10:30:46.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417554,1731839447284,502.06770266,0.00024,60,"2024-11-17T10:30:47.284",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417555,1731839447339,501.33318112,0.00024,60,"2024-11-17T10:30:47.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417556,1731839447422,500.0,0.00024,60,"2024-11-17T10:30:47.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417557,1731839447733,500.0,0.00024,60,"2024-11-17T10:30:47.733",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417558,1731839447783,500.0,0.00024,60,"2024-11-17T10:30:47.783",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417559,1731839447956,500.0,0.00024,60,"2024-11-17T10:30:47.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417560,1731839448006,500.0,0.00024,60,"2024-11-17T10:30:48.006",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417561,1731839448207,501.10377084,0.00024,60,"2024-11-17T10:30:48.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417562,1731839448254,500.0,0.00024,60,"2024-11-17T10:30:48.254",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417563,1731839448309,538.25,0.00024,60,"2024-11-17T10:30:48.309",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417564,1731839448492,500.0,0.00024,60,"2024-11-17T10:30:48.492",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417565,1731839448576,538.25,0.00024,60,"2024-11-17T10:30:48.576",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417566,1731839448742,500.0,0.00024,60,"2024-11-17T10:30:48.742",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417567,1731839448859,538.25,0.00024,60,"2024-11-17T10:30:48.859",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417568,1731839448908,500.0,0.00024,60,"2024-11-17T10:30:48.908",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417569,1731839449018,500.0,0.00024,60,"2024-11-17T10:30:49.018",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417570,1731839449064,500.0,0.00024,60,"2024-11-17T10:30:49.064",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417571,1731839449128,500.0,0.00024,60,"2024-11-17T10:30:49.128",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417572,1731839449173,538.25,0.00024,60,"2024-11-17T10:30:49.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417573,1731839449292,500.0,0.00024,60,"2024-11-17T10:30:49.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417574,1731839449336,500.0,0.00024,60,"2024-11-17T10:30:49.336",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417575,1731839449386,500.0,0.00024,60,"2024-11-17T10:30:49.386",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417576,1731839449432,538.25,0.00024,60,"2024-11-17T10:30:49.432",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417577,1731839449560,276.30743963,0.00024,60,"2024-11-17T10:30:49.560",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417578,1731839449608,500.0,0.00024,60,"2024-11-17T10:30:49.608",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417579,1731839449658,500.0,0.00024,60,"2024-11-17T10:30:49.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417580,1731839449718,500.0,0.00024,60,"2024-11-17T10:30:49.718",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417581,1731839449767,538.25,0.00024,60,"2024-11-17T10:30:49.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417582,1731839449834,500.0,0.00024,60,"2024-11-17T10:30:49.834",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417583,1731839449908,500.0,0.00024,60,"2024-11-17T10:30:49.908",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417584,1731839449955,539.76719571,0.00024,60,"2024-11-17T10:30:49.955",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417585,1731839450002,538.25,0.00024,60,"2024-11-17T10:30:50.002",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417586,1731839450147,500.0,0.00024,60,"2024-11-17T10:30:50.147",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417587,1731839450292,500.0,0.00024,60,"2024-11-17T10:30:50.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417588,1731839450351,538.25,0.00024,60,"2024-11-17T10:30:50.351",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417589,1731839450460,534.91491333,0.00024,60,"2024-11-17T10:30:50.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417590,1731839450517,500.0,0.00024,60,"2024-11-17T10:30:50.517",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417591,1731839450601,538.25,0.00024,60,"2024-11-17T10:30:50.601",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417592,1731839450724,1372.56,0.00024,60,"2024-11-17T10:30:50.724",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417593,1731839450769,500.0,0.00024,60,"2024-11-17T10:30:50.769",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417594,1731839451488,538.25,0.00024,60,"2024-11-17T10:30:51.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417595,1731839451530,1372.56,0.00024,60,"2024-11-17T10:30:51.530",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417596,1731839451571,500.0,0.00024,60,"2024-11-17T10:30:51.571",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417597,1731839451612,538.25,0.00024,60,"2024-11-17T10:30:51.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417598,1731839451658,1372.56,0.00024,60,"2024-11-17T10:30:51.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417599,1731839451702,500.0,0.00024,60,"2024-11-17T10:30:51.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417600,1731839451753,538.25,0.00024,60,"2024-11-17T10:30:51.753",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417601,1731839451810,1372.56,0.00024,60,"2024-11-17T10:30:51.810",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417602,1731839451859,538.25,0.00024,60,"2024-11-17T10:30:51.859",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417603,1731839451904,1372.56,0.00024,60,"2024-11-17T10:30:51.904",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417604,1731839452032,500.0,0.00024,60,"2024-11-17T10:30:52.032",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417606,1731839452157,538.25,0.00024,60,"2024-11-17T10:30:52.157",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417607,1731839452203,1372.56,0.00024,60,"2024-11-17T10:30:52.203",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417608,1731839452315,500.0,0.00024,60,"2024-11-17T10:30:52.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417609,1731839452374,500.0,0.00024,60,"2024-11-17T10:30:52.374",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417610,1731839452435,1372.56,0.00024,60,"2024-11-17T10:30:52.435",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417611,1731839452493,538.25,0.00024,60,"2024-11-17T10:30:52.493",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417612,1731839452590,500.0,0.00024,60,"2024-11-17T10:30:52.590",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417613,1731839452660,4297.5,0.00024,60,"2024-11-17T10:30:52.660",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417614,1731839452713,500.0,0.00024,60,"2024-11-17T10:30:52.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417615,1731839452760,1372.56,0.00024,60,"2024-11-17T10:30:52.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417616,1731839452808,538.25,0.00024,60,"2024-11-17T10:30:52.808",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417617,1731839452931,4297.5,0.00024,60,"2024-11-17T10:30:52.931",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417618,1731839452983,500.0,0.00024,60,"2024-11-17T10:30:52.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417619,1731839453034,171.35287792,0.00024,60,"2024-11-17T10:30:53.034",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417620,1731839453078,1372.56,0.00024,60,"2024-11-17T10:30:53.078",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417621,1731839453161,500.0,0.00024,60,"2024-11-17T10:30:53.161",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417622,1731839453216,332.44452331,0.00024,60,"2024-11-17T10:30:53.216",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417623,1731839453280,1372.56,0.00024,60,"2024-11-17T10:30:53.280",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417624,1731839453321,4297.5,0.00024,60,"2024-11-17T10:30:53.321",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417625,1731839453392,500.89847234,0.00024,60,"2024-11-17T10:30:53.392",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417626,1731839453524,193.8413509,0.00024,60,"2024-11-17T10:30:53.524",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417627,1731839453571,1372.56,0.00024,60,"2024-11-17T10:30:53.571",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417628,1731839453614,4297.5,0.00024,60,"2024-11-17T10:30:53.614",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417629,1731839453667,538.25,0.00024,60,"2024-11-17T10:30:53.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417630,1731839453864,1372.56,0.00024,60,"2024-11-17T10:30:53.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417631,1731839453964,538.25,0.00024,60,"2024-11-17T10:30:53.964",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417632,1731839454141,1372.56,0.00024,60,"2024-11-17T10:30:54.141",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417633,1731839454228,4297.5,0.00024,60,"2024-11-17T10:30:54.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417634,1731839454271,284.67356353,0.00024,60,"2024-11-17T10:30:54.271",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417635,1731839454315,538.25,0.00024,60,"2024-11-17T10:30:54.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417636,1731839454466,1372.56,0.00024,60,"2024-11-17T10:30:54.466",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417637,1731839454525,500.0,0.00024,60,"2024-11-17T10:30:54.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417638,1731839454572,4297.5,0.00024,60,"2024-11-17T10:30:54.572",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417639,1731839454619,538.25,0.00024,60,"2024-11-17T10:30:54.619",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417640,1731839454773,1372.56,0.00024,60,"2024-11-17T10:30:54.773",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417641,1731839454817,500.0,0.00024,60,"2024-11-17T10:30:54.817",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417642,1731839454860,4297.5,0.00024,60,"2024-11-17T10:30:54.860",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417643,1731839455014,1372.56,0.00024,60,"2024-11-17T10:30:55.014",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417644,1731839455192,538.25,0.00024,60,"2024-11-17T10:30:55.192",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417645,1731839455237,4297.5,0.00024,60,"2024-11-17T10:30:55.237",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417646,1731839455283,500.0,0.00024,60,"2024-11-17T10:30:55.283",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417647,1731839455329,6021.93,0.00024,60,"2024-11-17T10:30:55.329",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417648,1731839455375,1372.56,0.00024,60,"2024-11-17T10:30:55.375",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417649,1731839455458,500.0,0.00024,60,"2024-11-17T10:30:55.458",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417650,1731839455506,538.25,0.00024,60,"2024-11-17T10:30:55.506",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417651,1731839455552,4297.5,0.00024,60,"2024-11-17T10:30:55.552",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417652,1731839455612,6021.93,0.00024,60,"2024-11-17T10:30:55.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417653,1731839455658,1372.56,0.00024,60,"2024-11-17T10:30:55.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417654,1731839455727,500.0,0.00024,60,"2024-11-17T10:30:55.727",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417655,1731839455772,538.25,0.00024,60,"2024-11-17T10:30:55.772",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417656,1731839455815,4297.5,0.00024,60,"2024-11-17T10:30:55.815",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417657,1731839455862,6021.93,0.00024,60,"2024-11-17T10:30:55.862",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417658,1731839455910,1372.56,0.00024,60,"2024-11-17T10:30:55.910",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417659,1731839456020,538.42609599,0.00024,60,"2024-11-17T10:30:56.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417660,1731839456066,500.0,0.00024,60,"2024-11-17T10:30:56.066",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417661,1731839456112,4297.5,0.00024,60,"2024-11-17T10:30:56.112",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417662,1731839456171,1372.56,0.00024,60,"2024-11-17T10:30:56.171",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417663,1731839456227,6021.93,0.00024,60,"2024-11-17T10:30:56.227",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417664,1731839456312,500.0,0.00024,60,"2024-11-17T10:30:56.312",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417665,1731839456620,4297.5,0.00024,60,"2024-11-17T10:30:56.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417666,1731839456687,1372.56,0.00024,60,"2024-11-17T10:30:56.687",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417667,1731839456735,6021.93,0.00024,60,"2024-11-17T10:30:56.735",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417668,1731839456790,500.0,0.00024,60,"2024-11-17T10:30:56.790",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417669,1731839456841,4297.5,0.00024,60,"2024-11-17T10:30:56.841",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417670,1731839456887,6021.93,0.00024,60,"2024-11-17T10:30:56.887",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417671,1731839456934,1372.56,0.00024,60,"2024-11-17T10:30:56.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417672,1731839456980,500.0,0.00024,60,"2024-11-17T10:30:56.980",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417673,1731839457027,4297.5,0.00024,60,"2024-11-17T10:30:57.027",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417674,1731839457073,6021.93,0.00024,60,"2024-11-17T10:30:57.073",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417675,1731839457121,1372.56,0.00024,60,"2024-11-17T10:30:57.121",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417676,1731839457181,500.0,0.00024,60,"2024-11-17T10:30:57.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417677,1731839457233,4297.5,0.00024,60,"2024-11-17T10:30:57.233",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417678,1731839457279,6021.93,0.00024,60,"2024-11-17T10:30:57.279",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417679,1731839457324,1372.77485949,0.00024,60,"2024-11-17T10:30:57.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417680,1731839457373,221.4958843,0.00024,60,"2024-11-17T10:30:57.373",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417681,1731839457510,4297.5,0.00024,60,"2024-11-17T10:30:57.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417682,1731839457558,6021.93,0.00024,60,"2024-11-17T10:30:57.558",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417683,1731839457789,6021.93,0.00024,60,"2024-11-17T10:30:57.789",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417684,1731839457835,4297.5,0.00024,60,"2024-11-17T10:30:57.835",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417685,1731839458049,6021.93,0.00024,60,"2024-11-17T10:30:58.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417686,1731839458091,4297.5,0.00024,60,"2024-11-17T10:30:58.091",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417687,1731839458294,6021.93,0.00024,60,"2024-11-17T10:30:58.294",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417688,1731839458355,4297.5,0.00024,60,"2024-11-17T10:30:58.355",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417689,1731839458546,6021.93,0.00024,60,"2024-11-17T10:30:58.546",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417690,1731839458646,4297.5,0.00024,60,"2024-11-17T10:30:58.646",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417691,1731839458838,220.96222274,0.00024,60,"2024-11-17T10:30:58.838",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417692,1731839458897,4297.5,0.00024,60,"2024-11-17T10:30:58.897",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417693,1731839458950,6021.93,0.00024,60,"2024-11-17T10:30:58.950",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417694,1731839459181,4297.5,0.00024,60,"2024-11-17T10:30:59.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417695,1731839459251,6021.93,0.00024,60,"2024-11-17T10:30:59.251",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417696,1731839459442,4297.5,0.00024,60,"2024-11-17T10:30:59.442",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417697,1731839459518,6021.93,0.00024,60,"2024-11-17T10:30:59.518",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417698,1731839459634,500.0,0.00024,60,"2024-11-17T10:30:59.634",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417699,1731839459717,4297.51868809,0.00024,60,"2024-11-17T10:30:59.717",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417700,1731839459766,6021.93,0.00024,60,"2024-11-17T10:30:59.766",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417701,1731839459901,237.42923249,0.00024,60,"2024-11-17T10:30:59.901",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417702,1731839459946,2916.8,0.00024,60,"2024-11-17T10:30:59.946",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417703,1731839460039,6021.93,0.00024,60,"2024-11-17T10:31:00.039",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417704,1731839460210,2916.8,0.00024,60,"2024-11-17T10:31:00.210",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417705,1731839460332,6021.93,0.00024,60,"2024-11-17T10:31:00.332",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417706,1731839460434,2916.8,0.00024,60,"2024-11-17T10:31:00.434",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417707,1731839460586,6021.93,0.00024,60,"2024-11-17T10:31:00.586",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417708,1731839460685,2916.8,0.00024,60,"2024-11-17T10:31:00.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417709,1731839460879,6021.93,0.00024,60,"2024-11-17T10:31:00.879",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417710,1731839460996,2916.8,0.00024,60,"2024-11-17T10:31:00.996",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417711,1731839461167,6021.93,0.00024,60,"2024-11-17T10:31:01.167",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417712,1731839461288,2916.8,0.00024,60,"2024-11-17T10:31:01.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417713,1731839461811,6021.93,0.00024,60,"2024-11-17T10:31:01.811",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417714,1731839461865,2916.8,0.00024,60,"2024-11-17T10:31:01.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417715,1731839461997,6021.94957843,0.00024,60,"2024-11-17T10:31:01.997",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417716,1731839462046,332.6681953,0.00024,60,"2024-11-17T10:31:02.046",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417717,1731839462098,2916.8,0.00024,60,"2024-11-17T10:31:02.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417718,1731839462147,2916.8,0.00024,60,"2024-11-17T10:31:02.147",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417719,1731839462589,2916.8,0.00024,60,"2024-11-17T10:31:02.589",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417720,1731839462685,2916.8,0.00024,60,"2024-11-17T10:31:02.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417721,1731839462956,2916.8,0.00024,60,"2024-11-17T10:31:02.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417722,1731839463225,2916.8,0.00024,60,"2024-11-17T10:31:03.225",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417723,1731839463362,500.0,0.00024,60,"2024-11-17T10:31:03.362",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417724,1731839463498,2916.8,0.00024,60,"2024-11-17T10:31:03.498",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417725,1731839463629,599.85659557,0.00024,60,"2024-11-17T10:31:03.629",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417726,1731839463791,2916.8,0.00024,60,"2024-11-17T10:31:03.791",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417727,1731839463861,511.60462867,0.00024,60,"2024-11-17T10:31:03.861",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417728,1731839463941,504.76851068,0.00024,60,"2024-11-17T10:31:03.941",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417729,1731839464049,2916.8,0.00024,60,"2024-11-17T10:31:04.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417730,1731839464304,2916.8,0.00024,60,"2024-11-17T10:31:04.304",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417731,1731839464633,2916.8,0.00024,60,"2024-11-17T10:31:04.633",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417732,1731839464750,500.0,0.00024,60,"2024-11-17T10:31:04.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417733,1731839464909,2916.8,0.00024,60,"2024-11-17T10:31:04.909",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417734,1731839464970,581.36019063,0.00024,60,"2024-11-17T10:31:04.970",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417735,1731839465019,262.33731032,0.00024,60,"2024-11-17T10:31:05.019",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417736,1731839465292,2916.8,0.00024,60,"2024-11-17T10:31:05.292",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417737,1731839465513,2916.8,0.00024,60,"2024-11-17T10:31:05.513",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417738,1731839465650,515.52,0.00024,60,"2024-11-17T10:31:05.650",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417739,1731839465723,501.12260467,0.00024,60,"2024-11-17T10:31:05.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417740,1731839465778,2916.8,0.00024,60,"2024-11-17T10:31:05.778",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417741,1731839465894,515.52,0.00024,60,"2024-11-17T10:31:05.894",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417742,1731839466017,500.0,0.00024,60,"2024-11-17T10:31:06.017",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417743,1731839466066,500.0,0.00024,60,"2024-11-17T10:31:06.066",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417744,1731839466114,522.88260617,0.00024,60,"2024-11-17T10:31:06.114",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417745,1731839466207,2916.8,0.00024,60,"2024-11-17T10:31:06.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417746,1731839466285,500.0,0.00024,60,"2024-11-17T10:31:06.285",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417747,1731839466333,500.0,0.00024,60,"2024-11-17T10:31:06.333",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417748,1731839466380,500.0,0.00024,60,"2024-11-17T10:31:06.380",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417749,1731839466470,2916.94546872,0.00024,60,"2024-11-17T10:31:06.470",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417750,1731839466542,500.0,0.00024,60,"2024-11-17T10:31:06.542",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417751,1731839466591,515.52,0.00024,60,"2024-11-17T10:31:06.591",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417752,1731839466651,500.0,0.00024,60,"2024-11-17T10:31:06.651",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417753,1731839466704,500.0,0.00024,60,"2024-11-17T10:31:06.704",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417754,1731839466786,460.60225967,0.00024,60,"2024-11-17T10:31:06.786",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417755,1731839466835,500.0,0.00024,60,"2024-11-17T10:31:06.835",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417756,1731839466882,515.52,0.00024,60,"2024-11-17T10:31:06.882",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417757,1731839466934,500.0,0.00024,60,"2024-11-17T10:31:06.934",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417758,1731839466983,153.64,0.00024,60,"2024-11-17T10:31:06.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417759,1731839467072,515.52,0.00024,60,"2024-11-17T10:31:07.072",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417760,1731839467129,519.27755344,0.00024,60,"2024-11-17T10:31:07.129",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417761,1731839467182,500.0,0.00024,60,"2024-11-17T10:31:07.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417762,1731839467230,500.0,0.00024,60,"2024-11-17T10:31:07.230",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417763,1731839467383,520.89466599,0.00024,60,"2024-11-17T10:31:07.383",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417764,1731839468587,500.0,0.00024,60,"2024-11-17T10:31:08.587",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417765,1731839468677,500.0,0.00024,60,"2024-11-17T10:31:08.677",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417766,1731839468803,527.97318488,0.00024,60,"2024-11-17T10:31:08.803",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417767,1731839468864,500.0,0.00024,60,"2024-11-17T10:31:08.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417768,1731839468978,500.0,0.00024,60,"2024-11-17T10:31:08.978",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417769,1731839469153,500.0,0.00024,60,"2024-11-17T10:31:09.153",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417770,1731839469203,500.0,0.00024,60,"2024-11-17T10:31:09.203",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417771,1731839469279,500.0,0.00024,60,"2024-11-17T10:31:09.279",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417772,1731839469424,500.0,0.00024,60,"2024-11-17T10:31:09.424",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417773,1731839469499,500.0,0.00024,60,"2024-11-17T10:31:09.499",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417774,1731839469606,500.0,0.00024,60,"2024-11-17T10:31:09.606",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417775,1731839469700,500.0,0.00024,60,"2024-11-17T10:31:09.700",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417776,1731839469750,500.0,0.00024,60,"2024-11-17T10:31:09.750",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417777,1731839469802,515.52,0.00024,60,"2024-11-17T10:31:09.802",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417778,1731839469870,500.0,0.00024,60,"2024-11-17T10:31:09.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417779,1731839470214,500.0,0.00024,60,"2024-11-17T10:31:10.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417780,1731839470263,500.0,0.00024,60,"2024-11-17T10:31:10.263",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417781,1731839470308,500.0,0.00024,60,"2024-11-17T10:31:10.308",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417782,1731839470356,515.52,0.00024,60,"2024-11-17T10:31:10.356",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417783,1731839470422,502.22285036,0.00024,60,"2024-11-17T10:31:10.422",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417784,1731839470474,500.0,0.00024,60,"2024-11-17T10:31:10.474",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417785,1731839470529,465.29174374,0.00024,60,"2024-11-17T10:31:10.529",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417786,1731839470574,500.0,0.00024,60,"2024-11-17T10:31:10.574",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417787,1731839470616,500.0,0.00024,60,"2024-11-17T10:31:10.616",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417788,1731839470662,500.0,0.00024,60,"2024-11-17T10:31:10.662",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417789,1731839470728,500.0,0.00024,60,"2024-11-17T10:31:10.728",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417790,1731839470778,500.0,0.00024,60,"2024-11-17T10:31:10.778",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417791,1731839470825,515.52,0.00024,60,"2024-11-17T10:31:10.825",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417792,1731839470896,500.0,0.00024,60,"2024-11-17T10:31:10.896",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417793,1731839470961,500.0,0.00024,60,"2024-11-17T10:31:10.961",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417794,1731839471011,500.0,0.00024,60,"2024-11-17T10:31:11.011",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417795,1731839471056,515.52,0.00024,60,"2024-11-17T10:31:11.056",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417796,1731839471099,500.0,0.00024,60,"2024-11-17T10:31:11.099",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417797,1731839471157,500.0,0.00024,60,"2024-11-17T10:31:11.157",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417798,1731839471260,500.0,0.00024,60,"2024-11-17T10:31:11.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417799,1731839471316,515.52,0.00024,60,"2024-11-17T10:31:11.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417800,1731839471360,500.0,0.00024,60,"2024-11-17T10:31:11.360",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417801,1731839471429,374.30652402,0.00024,60,"2024-11-17T10:31:11.429",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417802,1731839471475,500.0,0.00024,60,"2024-11-17T10:31:11.475",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417803,1731839471553,515.52,0.00024,60,"2024-11-17T10:31:11.553",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417804,1731839471600,500.0,0.00024,60,"2024-11-17T10:31:11.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417805,1731839471649,500.0,0.00024,60,"2024-11-17T10:31:11.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417806,1731839472252,500.0,0.00024,60,"2024-11-17T10:31:12.252",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417807,1731839472298,500.0,0.00024,60,"2024-11-17T10:31:12.298",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417808,1731839472345,500.0,0.00024,60,"2024-11-17T10:31:12.345",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417809,1731839472389,515.52,0.00024,60,"2024-11-17T10:31:12.389",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417810,1731839472460,500.0,0.00024,60,"2024-11-17T10:31:12.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417811,1731839472504,500.0,0.00024,60,"2024-11-17T10:31:12.504",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417812,1731839472549,500.0,0.00024,60,"2024-11-17T10:31:12.549",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417813,1731839472595,500.0,0.00024,60,"2024-11-17T10:31:12.595",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417814,1731839472648,500.0,0.00024,60,"2024-11-17T10:31:12.648",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417815,1731839472713,515.52,0.00024,60,"2024-11-17T10:31:12.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417816,1731839472756,500.0,0.00024,60,"2024-11-17T10:31:12.756",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417817,1731839472801,500.0,0.00024,60,"2024-11-17T10:31:12.801",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417818,1731839472890,500.0,0.00024,60,"2024-11-17T10:31:12.890",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417819,1731839472944,500.0,0.00024,60,"2024-11-17T10:31:12.944",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417820,1731839472989,500.0,0.00024,60,"2024-11-17T10:31:12.989",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417821,1731839473041,585.25693061,0.00024,60,"2024-11-17T10:31:13.041",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417822,1731839473091,515.52,0.00024,60,"2024-11-17T10:31:13.091",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417823,1731839473155,500.0,0.00024,60,"2024-11-17T10:31:13.155",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417824,1731839473205,500.0,0.00024,60,"2024-11-17T10:31:13.205",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417825,1731839473255,500.0,0.00024,60,"2024-11-17T10:31:13.255",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417826,1731839473300,515.52,0.00024,60,"2024-11-17T10:31:13.300",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417827,1731839473366,500.0,0.00024,60,"2024-11-17T10:31:13.366",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417828,1731839473410,500.0,0.00024,60,"2024-11-17T10:31:13.410",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417829,1731839473457,500.0,0.00024,60,"2024-11-17T10:31:13.457",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417830,1731839473559,509.84380454,0.00024,60,"2024-11-17T10:31:13.559",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417831,1731839473603,500.0,0.00024,60,"2024-11-17T10:31:13.603",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417832,1731839473648,500.0,0.00024,60,"2024-11-17T10:31:13.648",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417833,1731839473695,500.0,0.00024,60,"2024-11-17T10:31:13.695",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417834,1731839473741,515.52,0.00024,60,"2024-11-17T10:31:13.741",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417835,1731839473786,499.90797936,0.00024,60,"2024-11-17T10:31:13.786",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417836,1731839473857,500.0,0.00024,60,"2024-11-17T10:31:13.857",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417837,1731839473913,500.0,0.00024,60,"2024-11-17T10:31:13.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417838,1731839474080,515.52,0.00024,60,"2024-11-17T10:31:14.080",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417839,1731839474439,500.0,0.00024,60,"2024-11-17T10:31:14.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417840,1731839474502,515.52,0.00024,60,"2024-11-17T10:31:14.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417841,1731839474569,500.0,0.00024,60,"2024-11-17T10:31:14.569",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417842,1731839474657,515.52,0.00024,60,"2024-11-17T10:31:14.657",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417843,1731839474771,482.54,0.00024,60,"2024-11-17T10:31:14.771",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417844,1731839474928,515.52,0.00024,60,"2024-11-17T10:31:14.928",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417845,1731839475049,500.0,0.00024,60,"2024-11-17T10:31:15.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417846,1731839475177,558.95883827,0.00024,60,"2024-11-17T10:31:15.177",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417847,1731839475224,515.52,0.00024,60,"2024-11-17T10:31:15.224",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417848,1731839475325,500.0,0.00024,60,"2024-11-17T10:31:15.325",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417849,1731839475385,487.40658744,0.00024,60,"2024-11-17T10:31:15.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417850,1731839475467,515.52,0.00024,60,"2024-11-17T10:31:15.467",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417851,1731839475600,500.0,0.00024,60,"2024-11-17T10:31:15.600",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417852,1731839475670,500.0,0.00024,60,"2024-11-17T10:31:15.670",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417853,1731839475717,500.0,0.00024,60,"2024-11-17T10:31:15.717",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417854,1731839475763,623.53058809,0.00024,60,"2024-11-17T10:31:15.763",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417855,1731839475809,515.52,0.00024,60,"2024-11-17T10:31:15.809",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417856,1731839475865,500.0,0.00024,60,"2024-11-17T10:31:15.865",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417857,1731839475913,500.0,0.00024,60,"2024-11-17T10:31:15.913",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417858,1731839475983,290.96974784,0.00024,60,"2024-11-17T10:31:15.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417859,1731839476033,515.71744954,0.00024,60,"2024-11-17T10:31:16.033",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417860,1731839476098,500.0,0.00024,60,"2024-11-17T10:31:16.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417861,1731839476153,500.0,0.00024,60,"2024-11-17T10:31:16.153",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417862,1731839476198,500.0,0.00024,60,"2024-11-17T10:31:16.198",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417863,1731839476413,500.0,0.00024,60,"2024-11-17T10:31:16.413",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417864,1731839476469,500.0,0.00024,60,"2024-11-17T10:31:16.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417865,1731839476513,500.0,0.00024,60,"2024-11-17T10:31:16.513",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417866,1731839476672,500.0,0.00024,60,"2024-11-17T10:31:16.672",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417867,1731839476720,500.0,0.00024,60,"2024-11-17T10:31:16.720",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417868,1731839476767,500.0,0.00024,60,"2024-11-17T10:31:16.767",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417869,1731839476929,500.0,0.00024,60,"2024-11-17T10:31:16.929",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417870,1731839476975,500.0,0.00024,60,"2024-11-17T10:31:16.975",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417871,1731839477020,286.03568995,0.00024,60,"2024-11-17T10:31:17.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417872,1731839477182,509.30610364,0.00024,60,"2024-11-17T10:31:17.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417873,1731839477228,500.0,0.00024,60,"2024-11-17T10:31:17.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417874,1731839477273,503.17060141,0.00024,60,"2024-11-17T10:31:17.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417875,1731839477317,500.0,0.00024,60,"2024-11-17T10:31:17.317",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417876,1731839477565,500.0,0.00024,60,"2024-11-17T10:31:17.565",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417877,1731839477792,500.0,0.00024,60,"2024-11-17T10:31:17.792",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417878,1731839477836,500.0,0.00024,60,"2024-11-17T10:31:17.836",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417879,1731839477879,500.0,0.00024,60,"2024-11-17T10:31:17.879",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417880,1731839477956,500.0,0.00024,60,"2024-11-17T10:31:17.956",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417881,1731839478059,477.62800129,0.00024,60,"2024-11-17T10:31:18.059",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417882,1731839478106,500.0,0.00024,60,"2024-11-17T10:31:18.106",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417883,1731839478156,500.0,0.00024,60,"2024-11-17T10:31:18.156",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417884,1731839478234,502.64319272,0.00024,60,"2024-11-17T10:31:18.234",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417885,1731839478363,500.0,0.00024,60,"2024-11-17T10:31:18.363",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417886,1731839478448,500.0,0.00024,60,"2024-11-17T10:31:18.448",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417887,1731839478702,500.0,0.00024,60,"2024-11-17T10:31:18.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417888,1731839478748,547.77905677,0.00024,60,"2024-11-17T10:31:18.748",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417889,1731839478881,500.0,0.00024,60,"2024-11-17T10:31:18.881",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417890,1731839478985,500.0,0.00024,60,"2024-11-17T10:31:18.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417891,1731839479124,507.26359137,0.00024,60,"2024-11-17T10:31:19.124",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417892,1731839479173,500.0,0.00024,60,"2024-11-17T10:31:19.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417893,1731839479217,500.0,0.00024,60,"2024-11-17T10:31:19.217",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417894,1731839479378,500.0,0.00024,60,"2024-11-17T10:31:19.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417895,1731839479427,500.0,0.00024,60,"2024-11-17T10:31:19.427",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417896,1731839479594,500.0,0.00024,60,"2024-11-17T10:31:19.594",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417897,1731839479702,500.0,0.00024,60,"2024-11-17T10:31:19.702",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417898,1731839479749,500.0,0.00024,60,"2024-11-17T10:31:19.749",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417899,1731839479886,500.0,0.00024,60,"2024-11-17T10:31:19.886",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417900,1731839479947,500.0,0.00024,60,"2024-11-17T10:31:19.947",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417901,1731839479992,500.0,0.00024,60,"2024-11-17T10:31:19.992",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417902,1731839480126,500.0,0.00024,60,"2024-11-17T10:31:20.126",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417903,1731839480173,500.0,0.00024,60,"2024-11-17T10:31:20.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417904,1731839480223,388.82816598,0.00024,60,"2024-11-17T10:31:20.223",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417905,1731839480266,500.0,0.00024,60,"2024-11-17T10:31:20.266",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417906,1731839480385,500.0,0.00024,60,"2024-11-17T10:31:20.385",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417907,1731839480435,500.0,0.00024,60,"2024-11-17T10:31:20.435",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417908,1731839480526,500.0,0.00024,60,"2024-11-17T10:31:20.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417909,1731839480649,500.0,0.00024,60,"2024-11-17T10:31:20.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417910,1731839480703,435.78415404,0.00024,60,"2024-11-17T10:31:20.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417911,1731839480864,500.0,0.00024,60,"2024-11-17T10:31:20.864",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417912,1731839481141,557.45712574,0.00024,60,"2024-11-17T10:31:21.141",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417913,1731839481262,500.0,0.00024,60,"2024-11-17T10:31:21.262",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417914,1731839481305,500.0,0.00024,60,"2024-11-17T10:31:21.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417915,1731839481528,500.0,0.00024,60,"2024-11-17T10:31:21.528",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417916,1731839481572,500.0,0.00024,60,"2024-11-17T10:31:21.572",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417917,1731839481798,500.0,0.00024,60,"2024-11-17T10:31:21.798",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417918,1731839482033,170.48840655,0.00024,60,"2024-11-17T10:31:22.033",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417919,1731839482091,50000.0,0.00024,60,"2024-11-17T10:31:22.091",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417920,1731839482138,500.0,0.00024,60,"2024-11-17T10:31:22.138",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417921,1731839482643,165.83224217,0.00024,60,"2024-11-17T10:31:22.643",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417922,1731839482706,500.0,0.00024,60,"2024-11-17T10:31:22.706",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417923,1731839482752,50000.0,0.00024,60,"2024-11-17T10:31:22.752",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417924,1731839482816,502.17265114,0.00024,60,"2024-11-17T10:31:22.816",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417925,1731839483025,50000.0,0.00024,60,"2024-11-17T10:31:23.025",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417926,1731839483259,502.5133606,0.00024,60,"2024-11-17T10:31:23.259",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417927,1731839483510,50000.0,0.00024,60,"2024-11-17T10:31:23.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417928,1731839483954,500.0,0.00024,60,"2024-11-17T10:31:23.954",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417929,1731839484002,50000.0,0.00024,60,"2024-11-17T10:31:24.002",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417930,1731839484214,500.0,0.00024,60,"2024-11-17T10:31:24.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417931,1731839484491,500.0,0.00024,60,"2024-11-17T10:31:24.491",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417932,1731839484706,509.61631573,0.00024,60,"2024-11-17T10:31:24.706",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417933,1731839484755,500.0,0.00024,60,"2024-11-17T10:31:24.755",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417934,1731839484937,966.06,0.00024,60,"2024-11-17T10:31:24.937",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417935,1731839484985,500.0,0.00024,60,"2024-11-17T10:31:24.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417936,1731839485228,966.06,0.00024,60,"2024-11-17T10:31:25.228",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417937,1731839485273,500.0,0.00024,60,"2024-11-17T10:31:25.273",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417938,1731839485316,500.65304673,0.00024,60,"2024-11-17T10:31:25.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417939,1731839485492,966.06,0.00024,60,"2024-11-17T10:31:25.492",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417940,1731839485559,500.0,0.00024,60,"2024-11-17T10:31:25.559",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417941,1731839485762,966.06,0.00024,60,"2024-11-17T10:31:25.762",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417942,1731839485843,500.0,0.00024,60,"2024-11-17T10:31:25.843",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417943,1731839486050,966.06,0.00024,60,"2024-11-17T10:31:26.050",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417944,1731839486094,553.40174917,0.00024,60,"2024-11-17T10:31:26.094",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417945,1731839486138,500.0,0.00024,60,"2024-11-17T10:31:26.138",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417946,1731839486226,625.69803656,0.00024,60,"2024-11-17T10:31:26.226",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417947,1731839486305,966.06,0.00024,60,"2024-11-17T10:31:26.305",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417948,1731839486349,500.0,0.00024,60,"2024-11-17T10:31:26.349",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417949,1731839486566,966.06,0.00024,60,"2024-11-17T10:31:26.566",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417950,1731839486612,500.0,0.00024,60,"2024-11-17T10:31:26.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417951,1731839486835,966.06,0.00024,60,"2024-11-17T10:31:26.835",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417952,1731839486880,500.0,0.00024,60,"2024-11-17T10:31:26.880",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417953,1731839487181,966.06,0.00024,60,"2024-11-17T10:31:27.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417954,1731839487316,500.0,0.00024,60,"2024-11-17T10:31:27.316",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417955,1731839487361,453.77708461,0.00024,60,"2024-11-17T10:31:27.361",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417956,1731839487426,966.06,0.00024,60,"2024-11-17T10:31:27.426",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417957,1731839487573,500.0,0.00024,60,"2024-11-17T10:31:27.573",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417958,1731839487710,966.06,0.00024,60,"2024-11-17T10:31:27.710",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417959,1731839487983,966.06,0.00024,60,"2024-11-17T10:31:27.983",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417960,1731839488031,500.0,0.00024,60,"2024-11-17T10:31:28.031",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417961,1731839488199,333.44539887,0.00024,60,"2024-11-17T10:31:28.199",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417962,1731839488246,966.06,0.00024,60,"2024-11-17T10:31:28.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417963,1731839488293,199.39273944,0.00024,60,"2024-11-17T10:31:28.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417964,1731839488449,543.30698786,0.00024,60,"2024-11-17T10:31:28.449",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417965,1731839488510,966.06,0.00024,60,"2024-11-17T10:31:28.510",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417966,1731839488818,966.06,0.00024,60,"2024-11-17T10:31:28.818",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417967,1731839489083,966.06,0.00024,60,"2024-11-17T10:31:29.083",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417968,1731839489145,501.26715394,0.00024,60,"2024-11-17T10:31:29.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417969,1731839489330,501.53564073,0.00024,60,"2024-11-17T10:31:29.330",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417970,1731839489387,966.06,0.00024,60,"2024-11-17T10:31:29.387",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417971,1731839489684,966.06,0.00024,60,"2024-11-17T10:31:29.684",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417972,1731839489831,500.0,0.00024,60,"2024-11-17T10:31:29.831",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417973,1731839489946,966.06,0.00024,60,"2024-11-17T10:31:29.946",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417974,1731839490090,500.0,0.00024,60,"2024-11-17T10:31:30.090",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417975,1731839490207,966.06,0.00024,60,"2024-11-17T10:31:30.207",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417976,1731839490372,500.0,0.00024,60,"2024-11-17T10:31:30.372",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417977,1731839490472,966.06,0.00024,60,"2024-11-17T10:31:30.472",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417978,1731839490650,500.0,0.00024,60,"2024-11-17T10:31:30.650",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417979,1731839490946,966.06,0.00024,60,"2024-11-17T10:31:30.946",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417980,1731839491010,500.0,0.00024,60,"2024-11-17T10:31:31.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417981,1731839491056,966.06,0.00024,60,"2024-11-17T10:31:31.056",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417982,1731839491204,521.57491887,0.00024,60,"2024-11-17T10:31:31.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417983,1731839491250,966.29226079,0.00024,60,"2024-11-17T10:31:31.250",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417984,1731839493181,500.0,0.00024,60,"2024-11-17T10:31:33.181",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417985,1731839493246,503.34599755,0.00024,60,"2024-11-17T10:31:33.246",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417986,1731839493347,500.0,0.00024,60,"2024-11-17T10:31:33.347",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417987,1731839493439,500.0,0.00024,60,"2024-11-17T10:31:33.439",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417988,1731839493590,500.0,0.00024,60,"2024-11-17T10:31:33.590",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417989,1731839493698,500.0,0.00024,60,"2024-11-17T10:31:33.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417990,1731839493846,500.0,0.00024,60,"2024-11-17T10:31:33.846",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417991,1731839493985,500.0,0.00024,60,"2024-11-17T10:31:33.985",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417992,1731839494118,500.0,0.00024,60,"2024-11-17T10:31:34.118",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417993,1731839494164,500.0,0.00024,60,"2024-11-17T10:31:34.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417994,1731839494242,500.0,0.00024,60,"2024-11-17T10:31:34.242",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417995,1731839494319,500.0,0.00024,60,"2024-11-17T10:31:34.319",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417996,1731839494365,500.0,0.00024,60,"2024-11-17T10:31:34.365",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417997,1731839494412,500.0,0.00024,60,"2024-11-17T10:31:34.412",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417998,1731839494461,500.0,0.00024,60,"2024-11-17T10:31:34.461",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342417999,1731839494524,417.14891208,0.00024,60,"2024-11-17T10:31:34.524",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418000,1731840023421,2696.5,8.219e-05,2,"2024-11-17T10:40:23.421",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418001,1731840133990,1082.77510716,0.00023,120,"2024-11-17T10:42:13.990",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418002,1731840289384,4116.27,8.226e-05,2,"2024-11-17T10:44:49.384",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418003,1731840296707,162.96,8.219e-05,2,"2024-11-17T10:44:56.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418004,1731840325194,250.0,8.219e-05,2,"2024-11-17T10:45:25.194",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418005,1731840375526,250.0,8.399e-05,2,"2024-11-17T10:46:15.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418013,1731840443352,687.22,8.17e-05,2,"2024-11-17T10:47:23.352",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418014,1731840491051,468.82,8.17e-05,2,"2024-11-17T10:48:11.051",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418029,1731840504244,310.0,8.208e-05,2,"2024-11-17T10:48:24.244",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418030,1731840504743,241.18,8.208e-05,2,"2024-11-17T10:48:24.743",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418032,1731840509257,291.18048728,7.759e-05,2,"2024-11-17T10:48:29.257",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418049,1731840576668,618.2,8.349e-05,2,"2024-11-17T10:49:36.668",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418055,1731840588950,1852.42,8.349e-05,2,"2024-11-17T10:49:48.950",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418058,1731840624145,765.54951272,8.424e-05,2,"2024-11-17T10:50:24.145",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418059,1731840624169,234.45048728,8.424e-05,2,"2024-11-17T10:50:24.169",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418062,1731840632487,-2400.1992001,8.7e-05,2,"2024-11-17T10:50:32.487",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418063,1731840632499,-272.44284107,8.7e-05,2,"2024-11-17T10:50:32.499",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418064,1731840632511,-7371.06129011,8.7e-05,2,"2024-11-17T10:50:32.511",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418065,1731840632524,-18910.37426036,8.7e-05,2,"2024-11-17T10:50:32.524",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418066,1731840632533,-547.81,8.717e-05,2,"2024-11-17T10:50:32.533",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418067,1731840632542,-200.0,8.742e-05,2,"2024-11-17T10:50:32.542",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418068,1731840632551,-550.07,8.754e-05,2,"2024-11-17T10:50:32.551",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418069,1731840632561,-250.0,8.77e-05,2,"2024-11-17T10:50:32.561",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418070,1731840632570,-168.72,8.781e-05,2,"2024-11-17T10:50:32.570",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418071,1731840632580,-150.0,8.795e-05,2,"2024-11-17T10:50:32.580",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418072,1731840632590,-436.48,8.814e-05,2,"2024-11-17T10:50:32.590",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418073,1731840632599,-150.0,8.827e-05,2,"2024-11-17T10:50:32.599",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418074,1731840632610,-23900.0,8.828e-05,2,"2024-11-17T10:50:32.610",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418075,1731840632620,-169.0,8.867e-05,2,"2024-11-17T10:50:32.620",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418076,1731840632630,-362933.62763421,9e-05,2,"2024-11-17T10:50:32.630",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418077,1731840632644,-10482.16501476,9e-05,2,"2024-11-17T10:50:32.644",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418078,1731840632657,-594.18365515,9e-05,2,"2024-11-17T10:50:32.657",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418079,1731840632688,-30705.55213123,9e-05,2,"2024-11-17T10:50:32.688",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418080,1731840632707,-3643.12,9e-05,2,"2024-11-17T10:50:32.707",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418081,1731840632718,-2519.84998623,9e-05,2,"2024-11-17T10:50:32.718",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418082,1731840632828,-758.99867757,9e-05,2,"2024-11-17T10:50:32.828",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418083,1731840632840,-39278.55286185,9e-05,2,"2024-11-17T10:50:32.840",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418084,1731840632851,-1254.16055946,9e-05,2,"2024-11-17T10:50:32.851",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418085,1731840632862,-631.62901707,9e-05,2,"2024-11-17T10:50:32.862",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418086,1731840632882,-1312.8324079,9e-05,2,"2024-11-17T10:50:32.882",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418087,1731840632894,-19315.4062544,9e-05,2,"2024-11-17T10:50:32.894",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418088,1731840632905,-27345.6,9e-05,2,"2024-11-17T10:50:32.905",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418097,1731840638443,-843.44863323,9e-05,2,"2024-11-17T10:50:38.443",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418098,1731840638475,-1616.12939159,9e-05,2,"2024-11-17T10:50:38.475",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418099,1731840638663,-997.54324547,9e-05,2,"2024-11-17T10:50:38.663",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418100,1731840638674,-2920.30337358,9e-05,2,"2024-11-17T10:50:38.674",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418101,1731840638685,-2399.96963275,9e-05,2,"2024-11-17T10:50:38.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418102,1731840638863,-314.95,9e-05,2,"2024-11-17T10:50:38.863",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418103,1731840640325,-425.23101437,9e-05,2,"2024-11-17T10:50:40.325",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418107,1731840640801,-14147.77579292,9e-05,2,"2024-11-17T10:50:40.801",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418111,1731840643539,-210289.14171485,9e-05,2,"2024-11-17T10:50:43.539",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418112,1731840643548,-500.0,9e-05,2,"2024-11-17T10:50:43.548",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418113,1731840643557,-200.0,9e-05,3,"2024-11-17T10:50:43.557",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418114,1731840643566,-170.81,9.004e-05,2,"2024-11-17T10:50:43.566",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418115,1731840643575,-432.97,9.041e-05,2,"2024-11-17T10:50:43.575",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418116,1731840643585,-763.76,9.041e-05,2,"2024-11-17T10:50:43.585",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418117,1731840643595,-432.97,9.041e-05,2,"2024-11-17T10:50:43.595",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418118,1731840643604,-432.97,9.041e-05,2,"2024-11-17T10:50:43.604",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418119,1731840643612,-430.59,9.041e-05,2,"2024-11-17T10:50:43.612",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418120,1731840643621,-500.0,9.1e-05,3,"2024-11-17T10:50:43.621",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418121,1731840643631,-150.0,9.178e-05,2,"2024-11-17T10:50:43.631",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418122,1731840643640,-150.0,9.178e-05,2,"2024-11-17T10:50:43.640",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418123,1731840643649,-800.0,9.2e-05,3,"2024-11-17T10:50:43.649",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418124,1731840643658,-1100.0,9.3e-05,3,"2024-11-17T10:50:43.658",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418125,1731840643667,-1400.0,9.4e-05,3,"2024-11-17T10:50:43.667",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418126,1731840643676,-1000.0,9.478e-05,2,"2024-11-17T10:50:43.676",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418127,1731840643685,-200.0,9.5e-05,3,"2024-11-17T10:50:43.685",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418128,1731840643694,-150.0,9.561e-05,2,"2024-11-17T10:50:43.694",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418129,1731840643703,-200.0,9.6e-05,3,"2024-11-17T10:50:43.703",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418130,1731840643713,-370.77,9.67e-05,2,"2024-11-17T10:50:43.713",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418131,1731840643723,-210.41,9.67e-05,2,"2024-11-17T10:50:43.723",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418132,1731840643732,-4242.15,9.67e-05,2,"2024-11-17T10:50:43.732",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418133,1731840643742,-202.11,9.67e-05,2,"2024-11-17T10:50:43.742",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418134,1731840643751,-200.0,9.7e-05,3,"2024-11-17T10:50:43.751",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418135,1731840643760,-255.0,9.71e-05,2,"2024-11-17T10:50:43.760",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418136,1731840643769,-150.0,9.743e-05,2,"2024-11-17T10:50:43.769",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418137,1731840643779,-170.81,9.747e-05,2,"2024-11-17T10:50:43.779",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418138,1731840643788,-150.0,9.75e-05,2,"2024-11-17T10:50:43.788",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418139,1731840643799,-150.0,9.76e-05,2,"2024-11-17T10:50:43.799",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418140,1731840643814,-258.56467882,9.774e-05,2,"2024-11-17T10:50:43.814",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418141,1731840643824,-1500.0,9.777e-05,2,"2024-11-17T10:50:43.824",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418143,1731840643833,-150.0,9.785e-05,2,"2024-11-17T10:50:43.833",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418145,1731840643842,-150.0,9.79e-05,2,"2024-11-17T10:50:43.842",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418146,1731840643852,-150.0,9.791e-05,2,"2024-11-17T10:50:43.852",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418147,1731840643861,-150.0,9.797e-05,2,"2024-11-17T10:50:43.861",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418148,1731840643870,-200.0,9.8e-05,3,"2024-11-17T10:50:43.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418149,1731840643880,-150.0,9.801e-05,2,"2024-11-17T10:50:43.880",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418151,1731840643889,-150.0,9.809e-05,2,"2024-11-17T10:50:43.889",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418153,1731840643898,-150.0,9.815e-05,2,"2024-11-17T10:50:43.898",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418155,1731840643908,-150.0,9.821e-05,2,"2024-11-17T10:50:43.908",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418157,1731840643917,-150.0,9.832e-05,2,"2024-11-17T10:50:43.917",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418159,1731840643926,-150.0,9.834e-05,2,"2024-11-17T10:50:43.926",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418161,1731840643935,-150.0,9.835e-05,2,"2024-11-17T10:50:43.935",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418163,1731840643944,-150.0,9.839e-05,2,"2024-11-17T10:50:43.944",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418165,1731840643953,-150.0,9.849e-05,2,"2024-11-17T10:50:43.953",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418167,1731840643962,-150.0,9.855e-05,2,"2024-11-17T10:50:43.962",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418169,1731840643971,-150.0,9.863e-05,2,"2024-11-17T10:50:43.971",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418171,1731840643980,-150.0,9.87e-05,2,"2024-11-17T10:50:43.980",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418173,1731840643989,-150.0,9.882e-05,2,"2024-11-17T10:50:43.989",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418174,1731840644000,-150.0,9.887e-05,2,"2024-11-17T10:50:44.000",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418175,1731840644010,-150.0,9.89e-05,2,"2024-11-17T10:50:44.010",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418176,1731840644020,-150.0,9.893e-05,2,"2024-11-17T10:50:44.020",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418177,1731840644030,-150.0,9.897e-05,2,"2024-11-17T10:50:44.030",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418178,1731840644040,-332.56001558,9.899e-05,2,"2024-11-17T10:50:44.040",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418179,1731840644049,-1000.0,9.9e-05,3,"2024-11-17T10:50:44.049",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418180,1731840644059,-1050.0,9.9e-05,2,"2024-11-17T10:50:44.059",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418181,1731840644069,-150.0,9.902e-05,2,"2024-11-17T10:50:44.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418182,1731840644079,-436.48,9.916e-05,2,"2024-11-17T10:50:44.079",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418183,1731840644088,-150.0,9.917e-05,2,"2024-11-17T10:50:44.088",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418184,1731840644098,-500.0,9.919e-05,2,"2024-11-17T10:50:44.098",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418185,1731840644107,-1500.0,9.919e-05,2,"2024-11-17T10:50:44.107",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418186,1731840644116,-150.0,9.92e-05,2,"2024-11-17T10:50:44.116",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418187,1731840644125,-150.0,9.922e-05,2,"2024-11-17T10:50:44.125",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418188,1731840644135,-819.703,9.93e-05,2,"2024-11-17T10:50:44.135",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418189,1731840644144,-150.0,9.939e-05,2,"2024-11-17T10:50:44.144",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418190,1731840644154,-150.0,9.948e-05,2,"2024-11-17T10:50:44.154",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418191,1731840644164,-150.0,9.961e-05,2,"2024-11-17T10:50:44.164",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418192,1731840644173,-150.0,9.961e-05,2,"2024-11-17T10:50:44.173",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418193,1731840644182,-150.0,9.963e-05,2,"2024-11-17T10:50:44.182",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418194,1731840644193,-150.0,9.964e-05,2,"2024-11-17T10:50:44.193",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418195,1731840644204,-150.0,9.969e-05,2,"2024-11-17T10:50:44.204",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418196,1731840644214,-1500.0,9.973e-05,2,"2024-11-17T10:50:44.214",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418197,1731840644224,-400.8469108,9.988e-05,2,"2024-11-17T10:50:44.224",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418198,1731840644233,-510.5939763,9.988e-05,2,"2024-11-17T10:50:44.233",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418199,1731840644242,-4667.55974159,9.99e-05,2,"2024-11-17T10:50:44.242",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418200,1731840644252,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.252",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418201,1731840644260,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.260",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418202,1731840644269,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.269",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418203,1731840644279,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.279",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418204,1731840644288,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.288",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418205,1731840644297,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.297",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418206,1731840644306,-4667.5597415,9.99e-05,2,"2024-11-17T10:50:44.306",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418207,1731840644315,-350.8127449,9.993e-05,2,"2024-11-17T10:50:44.315",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418208,1731840644324,-300.778579,9.993e-05,2,"2024-11-17T10:50:44.324",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418209,1731840644334,-619.4121653,9.993e-05,2,"2024-11-17T10:50:44.334",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418210,1731840644343,-728.2303543,9.993e-05,2,"2024-11-17T10:50:44.343",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418211,1731840644351,-150.0,9.995e-05,2,"2024-11-17T10:50:44.351",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418212,1731840644360,-532.65,9.998e-05,2,"2024-11-17T10:50:44.360",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418213,1731840644369,-437950.73073201,9.999e-05,2,"2024-11-17T10:50:44.369",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418214,1731840644378,-8941.92822728,9.999e-05,2,"2024-11-17T10:50:44.378",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418215,1731840644387,-1256.0,9.999e-05,2,"2024-11-17T10:50:44.387",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418216,1731840644396,-563.0,9.999e-05,2,"2024-11-17T10:50:44.396",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418217,1731840644405,-150.701,9.999e-05,2,"2024-11-17T10:50:44.405",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418218,1731840644414,-1993.0,9.999e-05,2,"2024-11-17T10:50:44.414",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418219,1731840644423,-628.0,9.999e-05,2,"2024-11-17T10:50:44.423",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418220,1731840644432,-1925.0,9.999e-05,2,"2024-11-17T10:50:44.432",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418221,1731840644441,-560.0,9.999e-05,2,"2024-11-17T10:50:44.441",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418222,1731840644451,-1260.0,9.999e-05,2,"2024-11-17T10:50:44.451",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418223,1731840644460,-814.0,9.999e-05,2,"2024-11-17T10:50:44.460",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418224,1731840644469,-3746.0,9.999e-05,2,"2024-11-17T10:50:44.469",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418225,1731840644478,-3491.0,9.999e-05,2,"2024-11-17T10:50:44.478",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418226,1731840644488,-921.0,9.999e-05,2,"2024-11-17T10:50:44.488",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418227,1731840644497,-1162.507,9.999e-05,2,"2024-11-17T10:50:44.497",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418228,1731840644507,-5954.551,9.999e-05,2,"2024-11-17T10:50:44.507",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418229,1731840644516,-13647.0,9.999e-05,2,"2024-11-17T10:50:44.516",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418230,1731840644525,-151.694,9.999e-05,2,"2024-11-17T10:50:44.525",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418231,1731840644537,-232062.22697818,9.999e-05,2,"2024-11-17T10:50:44.537",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418232,1731840644554,-360.795,9.999e-05,2,"2024-11-17T10:50:44.554",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418233,1731840646411,-150.0,9.999e-05,2,"2024-11-17T10:50:46.411",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418234,1731840646420,-1692.93546332,9.999e-05,2,"2024-11-17T10:50:46.420",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418235,1731840646432,-2419.7883,9.999e-05,2,"2024-11-17T10:50:46.432",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418236,1731840646443,-6167.90000008,9.999e-05,2,"2024-11-17T10:50:46.443",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418237,1731840646455,-47462.9399999,9.999e-05,2,"2024-11-17T10:50:46.455",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418238,1731840646515,-4951.80643189,9.999e-05,2,"2024-11-17T10:50:46.515",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418239,1731840646526,-6830.26350807,9.999e-05,2,"2024-11-17T10:50:46.526",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418240,1731840646538,-179428.00459604,9.999e-05,2,"2024-11-17T10:50:46.538",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418242,1731840646870,-19894.79139986,9.999e-05,2,"2024-11-17T10:50:46.870",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418243,1731840691698,2611.18,8.219e-05,2,"2024-11-17T10:51:31.698",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418244,1731840957339,250.0,8.432e-05,2,"2024-11-17T10:55:57.339",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418246,1731840994293,166.16,8.39e-05,2,"2024-11-17T10:56:34.293",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418248,1731841110053,250.0,8.39e-05,2,"2024-11-17T10:58:30.053",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418249,1731841160502,2000.0,8.386e-05,2,"2024-11-17T10:59:20.502",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418252,1731841243697,250.0,8.425e-05,2,"2024-11-17T11:00:43.697",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418253,1731841265390,1000.0,8.425e-05,2,"2024-11-17T11:01:05.390",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418254,1731841406172,10277.53468264,8.278e-05,2,"2024-11-17T11:03:26.172",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418255,1731841406199,13622.46531736,8.278e-05,2,"2024-11-17T11:03:26.199",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418256,1731841498069,273.9,8.28e-05,2,"2024-11-17T11:04:58.069",0.0003358,41.41,0.9920168829014924,2371294401.721738]
[342418257,1731841509119,252.18586773,8.239e-05,2,"2024-11-17T11:05:09.119",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418258,1731841523735,1781.69,8.319e-05,2,"2024-11-17T11:05:23.735",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418259,1731841553309,2480.62,8.219e-05,2,"2024-11-17T11:05:53.309",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418260,1731841570962,261.89,8.396e-05,2,"2024-11-17T11:06:10.962",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418261,1731841623335,250.0,8.375e-05,2,"2024-11-17T11:07:03.335",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418278,1731841805115,162.96,8.38e-05,2,"2024-11-17T11:10:05.115",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418290,1731841831625,-150.0,8.799e-05,2,"2024-11-17T11:10:31.625",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418291,1731841831635,-300.0,8.799e-05,2,"2024-11-17T11:10:31.635",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418292,1731841831645,-501.245925,8.8e-05,2,"2024-11-17T11:10:31.645",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418293,1731841831656,-298.59,8.8e-05,2,"2024-11-17T11:10:31.656",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418294,1731841831668,-2727.3619961,8.8e-05,2,"2024-11-17T11:10:31.668",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418295,1731841831693,-330.10978,8.8e-05,2,"2024-11-17T11:10:31.693",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418296,1731841831704,-11712.40281886,8.8e-05,2,"2024-11-17T11:10:31.704",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418297,1731841831715,-881.08675534,8.8e-05,2,"2024-11-17T11:10:31.715",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418298,1731841831764,-909.33837036,8.8e-05,2,"2024-11-17T11:10:31.764",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418299,1731841831776,-445.82500683,8.8e-05,2,"2024-11-17T11:10:31.776",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418300,1731841831833,-1951.46334751,8.8e-05,2,"2024-11-17T11:10:31.833",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418301,1731841831842,-2277.672,8.8e-05,2,"2024-11-17T11:10:31.842",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418302,1731841831852,-900.1402,8.8e-05,2,"2024-11-17T11:10:31.852",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418303,1731841831861,-161.34,8.863e-05,2,"2024-11-17T11:10:31.861",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418314,1731841832130,-161.34,8.867e-05,2,"2024-11-17T11:10:32.130",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418316,1731841832144,-161.34,8.871e-05,2,"2024-11-17T11:10:32.144",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418318,1731841832154,-161.34,8.875e-05,2,"2024-11-17T11:10:32.154",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418320,1731841832165,-161.34,8.879e-05,2,"2024-11-17T11:10:32.165",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418321,1731841832177,-161.34,8.883e-05,2,"2024-11-17T11:10:32.177",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418323,1731841832186,-161.34,8.887e-05,2,"2024-11-17T11:10:32.186",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418325,1731841832195,-2794.10213123,8.89e-05,2,"2024-11-17T11:10:32.195",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418327,1731841832206,-161.34,8.891e-05,2,"2024-11-17T11:10:32.206",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418329,1731841832215,-161.34,8.895e-05,2,"2024-11-17T11:10:32.215",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418331,1731841832225,-161.34,8.899e-05,2,"2024-11-17T11:10:32.225",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418333,1731841832234,-4073.0908,8.9e-05,2,"2024-11-17T11:10:32.234",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418335,1731841832244,-258665.6745,8.9e-05,2,"2024-11-17T11:10:32.244",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418337,1731841832254,-3782.618,8.9e-05,2,"2024-11-17T11:10:32.254",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418339,1731841832263,-500.0,8.9e-05,2,"2024-11-17T11:10:32.263",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418341,1731841832272,-1003.0,8.9e-05,2,"2024-11-17T11:10:32.272",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418343,1731841832281,-161.34,8.903e-05,2,"2024-11-17T11:10:32.281",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418345,1731841832294,-161.34,8.907e-05,2,"2024-11-17T11:10:32.294",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418347,1731841832303,-538.11,8.937e-05,2,"2024-11-17T11:10:32.303",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418349,1731841832312,-1210.16,9.041e-05,2,"2024-11-17T11:10:32.312",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418351,1731841832321,-865.35,9.041e-05,2,"2024-11-17T11:10:32.321",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418353,1731841832331,-300.0,9.178e-05,2,"2024-11-17T11:10:32.331",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418355,1731841832340,-967.34,9.178e-05,2,"2024-11-17T11:10:32.340",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418357,1731841832349,-351.48,9.178e-05,2,"2024-11-17T11:10:32.349",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418359,1731841832358,-261.89,9.445e-05,2,"2024-11-17T11:10:32.358",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418361,1731841832368,-1000.0,9.478e-05,2,"2024-11-17T11:10:32.368",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418363,1731841832377,-167.03,9.504e-05,2,"2024-11-17T11:10:32.377",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418365,1731841832387,-200.0,9.6e-05,2,"2024-11-17T11:10:32.387",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418367,1731841832396,-150.0,9.67e-05,2,"2024-11-17T11:10:32.396",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418369,1731841832405,-255.0,9.679e-05,2,"2024-11-17T11:10:32.405",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418371,1731841832414,-420.0,9.679e-05,2,"2024-11-17T11:10:32.414",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418373,1731841832423,-150.0,9.735e-05,2,"2024-11-17T11:10:32.423",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418375,1731841832432,-1500.0,9.743e-05,2,"2024-11-17T11:10:32.432",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418377,1731841832441,-150.0,9.746e-05,2,"2024-11-17T11:10:32.441",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418379,1731841832451,-162.57645101,9.749e-05,2,"2024-11-17T11:10:32.451",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418381,1731841832459,-150.0,9.779e-05,2,"2024-11-17T11:10:32.459",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418383,1731841832468,-150.0,9.78e-05,2,"2024-11-17T11:10:32.468",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418385,1731841832477,-150.0,9.782e-05,2,"2024-11-17T11:10:32.477",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418387,1731841832486,-150.0,9.787e-05,2,"2024-11-17T11:10:32.486",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418389,1731841832496,-150.0,9.79e-05,2,"2024-11-17T11:10:32.496",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418391,1731841832505,-150.0,9.792e-05,2,"2024-11-17T11:10:32.505",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418393,1731841832516,-150.0,9.794e-05,2,"2024-11-17T11:10:32.516",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418395,1731841832525,-150.0,9.797e-05,2,"2024-11-17T11:10:32.525",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418396,1731841832538,-150.0,9.813e-05,2,"2024-11-17T11:10:32.538",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418399,1731841832548,-150.0,9.825e-05,2,"2024-11-17T11:10:32.548",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418401,1731841832558,-150.0,9.835e-05,2,"2024-11-17T11:10:32.558",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418403,1731841832567,-1993.0,9.841e-05,2,"2024-11-17T11:10:32.567",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418405,1731841832576,-628.0,9.841e-05,2,"2024-11-17T11:10:32.576",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418407,1731841832586,-560.0,9.841e-05,2,"2024-11-17T11:10:32.586",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418409,1731841832595,-1925.0,9.841e-05,2,"2024-11-17T11:10:32.595",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418411,1731841832605,-3746.0,9.841e-05,2,"2024-11-17T11:10:32.605",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418413,1731841832614,-1260.0,9.841e-05,2,"2024-11-17T11:10:32.614",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418415,1731841832623,-814.0,9.841e-05,2,"2024-11-17T11:10:32.623",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418416,1731841832632,-3491.0,9.841e-05,2,"2024-11-17T11:10:32.632",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418418,1731841832642,-921.0,9.841e-05,2,"2024-11-17T11:10:32.642",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418420,1731841832651,-1161.0,9.841e-05,2,"2024-11-17T11:10:32.651",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418422,1731841832661,-5936.0,9.841e-05,2,"2024-11-17T11:10:32.661",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418425,1731841832670,-150.0,9.841e-05,2,"2024-11-17T11:10:32.670",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418426,1731841832679,-13634.0,9.841e-05,2,"2024-11-17T11:10:32.679",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418429,1731841832689,-150.0,9.844e-05,2,"2024-11-17T11:10:32.689",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418431,1731841832698,-417.2126,9.845e-05,2,"2024-11-17T11:10:32.698",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418432,1731841832707,-150.0,9.847e-05,2,"2024-11-17T11:10:32.707",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418434,1731841832717,-1500.0,9.85e-05,2,"2024-11-17T11:10:32.717",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418437,1731841832726,-150.0,9.856e-05,2,"2024-11-17T11:10:32.726",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418439,1731841832737,-150.0,9.865e-05,2,"2024-11-17T11:10:32.737",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418441,1731841832746,-1500.0,9.867e-05,2,"2024-11-17T11:10:32.746",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418443,1731841832756,-150.0,9.871e-05,2,"2024-11-17T11:10:32.756",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418444,1731841832765,-150.0,9.879e-05,2,"2024-11-17T11:10:32.765",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418446,1731841832775,-150.0,9.895e-05,2,"2024-11-17T11:10:32.775",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418448,1731841832789,-1000.0,9.899e-05,2,"2024-11-17T11:10:32.789",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418451,1731841832799,-150.0,9.905e-05,2,"2024-11-17T11:10:32.799",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418452,1731841832809,-150.0,9.915e-05,2,"2024-11-17T11:10:32.809",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418455,1731841832819,-500.0,9.919e-05,2,"2024-11-17T11:10:32.819",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418456,1731841832828,-1330.351,9.92e-05,2,"2024-11-17T11:10:32.828",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418458,1731841832838,-182.29,9.92e-05,2,"2024-11-17T11:10:32.838",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418461,1731841832847,-150.0,9.927e-05,2,"2024-11-17T11:10:32.847",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418463,1731841832856,-1513.36606587,9.928e-05,2,"2024-11-17T11:10:32.856",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418464,1731841832865,-150.0,9.933e-05,2,"2024-11-17T11:10:32.865",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418466,1731841832874,-150.0,9.934e-05,2,"2024-11-17T11:10:32.874",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418467,1731841832883,-150.0,9.942e-05,2,"2024-11-17T11:10:32.883",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418469,1731841832892,-150.0,9.953e-05,2,"2024-11-17T11:10:32.892",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418471,1731841832901,-150.0,9.954e-05,2,"2024-11-17T11:10:32.901",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418472,1731841832910,-150.0,9.964e-05,2,"2024-11-17T11:10:32.910",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418474,1731841832919,-1500.0,9.965e-05,2,"2024-11-17T11:10:32.919",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418476,1731841832929,-1500.0,9.983e-05,2,"2024-11-17T11:10:32.929",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418478,1731841832938,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.938",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418480,1731841832948,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.948",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418481,1731841832957,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.957",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418483,1731841832967,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418485,1731841832977,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.977",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418487,1731841832986,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.986",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418488,1731841832995,-10723.27228148,9.99e-05,2,"2024-11-17T11:10:32.995",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418490,1731841833005,-666.1904631,9.99e-05,2,"2024-11-17T11:10:33.005",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418492,1731841833014,-155.2139642,9.99e-05,2,"2024-11-17T11:10:33.014",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418494,1731841833025,-352.2407709,9.991e-05,2,"2024-11-17T11:10:33.025",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418495,1731841833036,-400.5178089,9.993e-05,2,"2024-11-17T11:10:33.036",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418497,1731841833047,-448.7948469,9.993e-05,2,"2024-11-17T11:10:33.047",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418499,1731841833056,-155.2139642,9.993e-05,2,"2024-11-17T11:10:33.056",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418500,1731841833066,-155.2139642,9.993e-05,2,"2024-11-17T11:10:33.066",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418502,1731841833076,-407.31029295,9.997e-05,2,"2024-11-17T11:10:33.076",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418504,1731841833088,-1076.0,9.997e-05,2,"2024-11-17T11:10:33.088",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418506,1731841833105,-5249.49995,9.997e-05,2,"2024-11-17T11:10:33.105",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418508,1731841833117,-307.8334,9.997e-05,2,"2024-11-17T11:10:33.117",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418510,1731841833131,-496.86092717,9.997e-05,2,"2024-11-17T11:10:33.131",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418757,1731841837761,-1092.0,9.841e-05,2,"2024-11-17T11:10:37.761",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418758,1731841837771,-35243.77017191,9.997e-05,2,"2024-11-17T11:10:37.771",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418759,1731841837782,-5382.296625,9.997e-05,2,"2024-11-17T11:10:37.782",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418760,1731841837797,-7399.88822,9.997e-05,2,"2024-11-17T11:10:37.797",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418761,1731841837831,-537.13002854,9.997e-05,2,"2024-11-17T11:10:37.831",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418762,1731841837843,-21210.61658002,9.997e-05,2,"2024-11-17T11:10:37.843",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418763,1731841838015,-3700.0001,9.997e-05,2,"2024-11-17T11:10:38.015",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418764,1731841838027,-255.84694983,9.997e-05,2,"2024-11-17T11:10:38.027",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418765,1731841838039,-313.88,9.997e-05,2,"2024-11-17T11:10:38.039",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418766,1731841838095,-1471.71454044,9.997e-05,2,"2024-11-17T11:10:38.095",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418768,1731841838105,-807.50000199,9.998e-05,2,"2024-11-17T11:10:38.105",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418770,1731841838114,-558.01,9.998e-05,2,"2024-11-17T11:10:38.114",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418772,1731841838123,-150.0,9.999e-05,2,"2024-11-17T11:10:38.123",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418774,1731841838132,-335.28847854,9.999e-05,2,"2024-11-17T11:10:38.132",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418889,1731841839540,-920.71152146,9.999e-05,2,"2024-11-17T11:10:39.540",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418891,1731841839549,-137.34544854,9.999e-05,2,"2024-11-17T11:10:39.549",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418902,1731841839641,-425.65455146,9.999e-05,2,"2024-11-17T11:10:39.641",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418904,1731841839651,-7541.31669644,9.999e-05,2,"2024-11-17T11:10:39.651",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418913,1731841839724,-3326.92405583,9.999e-05,2,"2024-11-17T11:10:39.724",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342418915,1731841839736,-310967.50354292,9.999e-05,2,"2024-11-17T11:10:39.736",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419113,1731841842775,-474679.50698829,9.999e-05,2,"2024-11-17T11:10:42.775",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419114,1731841842786,-1831.9534897,9.999e-05,2,"2024-11-17T11:10:42.786",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419115,1731841842800,-26775.12457239,9.999e-05,2,"2024-11-17T11:10:42.800",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419116,1731841842944,-1690.40872,9.999e-05,2,"2024-11-17T11:10:42.944",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419117,1731841842956,-3859.31274436,9.999e-05,2,"2024-11-17T11:10:42.956",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419118,1731841842967,-2035.54674261,9.999e-05,2,"2024-11-17T11:10:42.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419154,1731841845525,-28837.5,9.999e-05,2,"2024-11-17T11:10:45.525",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419167,1731841845590,-2800.3606245,9.999e-05,2,"2024-11-17T11:10:45.590",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419171,1731841845602,-2961.57343548,9.999e-05,2,"2024-11-17T11:10:45.602",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419177,1731841845650,-5284.50005,9.999e-05,2,"2024-11-17T11:10:45.650",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419179,1731841845663,-14951.42181964,9.999e-05,2,"2024-11-17T11:10:45.663",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419180,1731841845722,-431.885,9.999e-05,2,"2024-11-17T11:10:45.722",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419181,1731841845783,-12137.62501854,9.999e-05,2,"2024-11-17T11:10:45.783",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419182,1731841845844,-42755.39445596,9.999e-05,2,"2024-11-17T11:10:45.844",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419183,1731841845856,-4026.00649308,9.999e-05,2,"2024-11-17T11:10:45.856",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419184,1731841845869,-166180.99508172,9.999e-05,2,"2024-11-17T11:10:45.869",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419185,1731841845879,-4565.94,9.999e-05,2,"2024-11-17T11:10:45.879",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419186,1731841845888,-2000.0,9.999e-05,2,"2024-11-17T11:10:45.888",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419187,1731841845898,-200.0,9.999e-05,2,"2024-11-17T11:10:45.898",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419188,1731841845908,-2000.0,9.999e-05,2,"2024-11-17T11:10:45.908",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419189,1731841845918,-200.0,9.999e-05,2,"2024-11-17T11:10:45.918",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419190,1731841845928,-150.0,9.999e-05,2,"2024-11-17T11:10:45.928",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419191,1731841845938,-2000.0,9.999e-05,2,"2024-11-17T11:10:45.938",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419192,1731841845947,-200.0,9.999e-05,2,"2024-11-17T11:10:45.947",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419193,1731841845957,-2000.0,9.999e-05,2,"2024-11-17T11:10:45.957",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419194,1731841845966,-200.0,9.999e-05,2,"2024-11-17T11:10:45.966",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419195,1731841845977,-222.0,9.999e-05,2,"2024-11-17T11:10:45.977",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419196,1731841845986,-199.0543399,9.999e-05,2,"2024-11-17T11:10:45.986",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419198,1731841845996,-222.0,9.999e-05,2,"2024-11-17T11:10:45.996",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419200,1731841846005,-356892.5882756,0.0001,2,"2024-11-17T11:10:46.005",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342419202,1731841846016,-784.98321501,0.0001,2,"2024-11-17T11:10:46.016",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420015,1731842216279,2519.54,8.219e-05,2,"2024-11-17T11:16:56.279",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420018,1731842533267,-350.658,8.8e-05,2,"2024-11-17T11:22:13.267",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420019,1731842533288,-500.0,8.826e-05,2,"2024-11-17T11:22:13.288",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420020,1731842533310,-19149.342,8.835e-05,2,"2024-11-17T11:22:13.310",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420022,1731842956069,2393.56,8.219e-05,2,"2024-11-17T11:29:16.069",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420030,1731843031719,-430.49,8.81e-05,2,"2024-11-17T11:30:31.719",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420031,1731843031729,-156.64,8.824e-05,2,"2024-11-17T11:30:31.729",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420032,1731843031739,-528.61,8.825e-05,2,"2024-11-17T11:30:31.739",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420034,1731843031748,-4750.658,8.835e-05,2,"2024-11-17T11:30:31.748",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420036,1731843031757,-523.35,8.837e-05,2,"2024-11-17T11:30:31.757",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420038,1731843031766,-1000.0,8.847e-05,2,"2024-11-17T11:30:31.766",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420039,1731843031776,-5604.84,8.847e-05,2,"2024-11-17T11:30:31.776",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420040,1731843031785,-250.0,8.848e-05,2,"2024-11-17T11:30:31.785",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420041,1731843031794,-178.162,8.848e-05,2,"2024-11-17T11:30:31.794",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420042,1731843031806,-71.838,8.848e-05,2,"2024-11-17T11:30:31.806",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420043,1731843031815,-389.01,8.854e-05,2,"2024-11-17T11:30:31.815",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420044,1731843031824,-29.3348127,8.857e-05,2,"2024-11-17T11:30:31.824",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420045,1731843031836,-688.2951873,8.857e-05,2,"2024-11-17T11:30:31.836",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420046,1731843031845,-212.37,8.859e-05,2,"2024-11-17T11:30:31.845",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420047,1731843031855,-898.53,8.864e-05,2,"2024-11-17T11:30:31.855",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420048,1731843031864,-250.0,9.115e-05,2,"2024-11-17T11:30:31.864",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420049,1731843031874,-167.0,9.121e-05,2,"2024-11-17T11:30:31.874",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420050,1731843031883,-185.29,9.36e-05,2,"2024-11-17T11:30:31.883",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420051,1731843031892,-5352.0,9.606e-05,2,"2024-11-17T11:30:31.892",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420052,1731843031901,-253.11,9.67e-05,2,"2024-11-17T11:30:31.901",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420053,1731843031911,-150.0,9.698e-05,2,"2024-11-17T11:30:31.911",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420054,1731843031920,-150.0,9.723e-05,2,"2024-11-17T11:30:31.920",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420055,1731843031929,-150.0,9.724e-05,2,"2024-11-17T11:30:31.929",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420056,1731843031939,-150.0,9.728e-05,2,"2024-11-17T11:30:31.939",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420057,1731843031948,-150.0,9.731e-05,2,"2024-11-17T11:30:31.948",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420058,1731843031958,-150.0,9.731e-05,2,"2024-11-17T11:30:31.958",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420059,1731843031967,-150.0,9.743e-05,2,"2024-11-17T11:30:31.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420060,1731843031977,-150.0,9.745e-05,2,"2024-11-17T11:30:31.977",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420061,1731843031989,-150.0,9.745e-05,2,"2024-11-17T11:30:31.989",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420062,1731843031998,-150.0,9.746e-05,2,"2024-11-17T11:30:31.998",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420063,1731843032007,-150.0,9.756e-05,2,"2024-11-17T11:30:32.007",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420064,1731843032016,-150.0,9.756e-05,2,"2024-11-17T11:30:32.016",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420065,1731843032026,-150.0,9.771e-05,2,"2024-11-17T11:30:32.026",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420066,1731843032035,-150.0,9.771e-05,2,"2024-11-17T11:30:32.035",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420067,1731843032044,-150.0,9.776e-05,2,"2024-11-17T11:30:32.044",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420068,1731843032054,-150.0,9.776e-05,2,"2024-11-17T11:30:32.054",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420069,1731843032063,-150.0,9.787e-05,2,"2024-11-17T11:30:32.063",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420070,1731843032072,-150.0,9.795e-05,2,"2024-11-17T11:30:32.072",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420071,1731843032082,-150.0,9.795e-05,2,"2024-11-17T11:30:32.082",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420072,1731843032091,-150.0,9.802e-05,2,"2024-11-17T11:30:32.091",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420073,1731843032100,-150.0,9.804e-05,2,"2024-11-17T11:30:32.100",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420074,1731843032109,-150.0,9.805e-05,2,"2024-11-17T11:30:32.109",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420075,1731843032119,-150.0,9.806e-05,2,"2024-11-17T11:30:32.119",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420076,1731843032128,-150.0,9.818e-05,2,"2024-11-17T11:30:32.128",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420078,1731843032138,-150.0,9.822e-05,2,"2024-11-17T11:30:32.138",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420080,1731843032148,-150.0,9.831e-05,2,"2024-11-17T11:30:32.148",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420082,1731843032158,-150.0,9.837e-05,2,"2024-11-17T11:30:32.158",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420084,1731843032167,-150.0,9.84e-05,2,"2024-11-17T11:30:32.167",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420085,1731843032177,-150.0,9.845e-05,2,"2024-11-17T11:30:32.177",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420086,1731843032186,-150.0,9.849e-05,2,"2024-11-17T11:30:32.186",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420087,1731843032195,-260.20126181,9.851e-05,2,"2024-11-17T11:30:32.195",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420088,1731843032205,-150.0,9.856e-05,2,"2024-11-17T11:30:32.205",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420089,1731843032214,-150.0,9.856e-05,2,"2024-11-17T11:30:32.214",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420090,1731843032223,-150.0,9.858e-05,2,"2024-11-17T11:30:32.223",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420091,1731843032233,-150.0,9.86e-05,2,"2024-11-17T11:30:32.233",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420092,1731843032244,-150.0,9.863e-05,2,"2024-11-17T11:30:32.244",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420093,1731843032254,-150.0,9.868e-05,2,"2024-11-17T11:30:32.254",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420094,1731843032264,-150.0,9.872e-05,2,"2024-11-17T11:30:32.264",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420096,1731843032273,-150.0,9.878e-05,2,"2024-11-17T11:30:32.273",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420098,1731843032283,-5607.59984648,9.88e-05,2,"2024-11-17T11:30:32.283",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420101,1731843032305,-1073.68116025,9.88e-05,2,"2024-11-17T11:30:32.305",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420130,1731843032526,-13.7528716,9.88e-05,2,"2024-11-17T11:30:32.526",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420134,1731843032602,-150.0,9.88e-05,2,"2024-11-17T11:30:32.602",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420136,1731843032612,-150.0,9.881e-05,2,"2024-11-17T11:30:32.612",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420138,1731843032621,-150.0,9.883e-05,2,"2024-11-17T11:30:32.621",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420139,1731843032630,-150.0,9.885e-05,2,"2024-11-17T11:30:32.630",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420141,1731843032639,-150.0,9.887e-05,2,"2024-11-17T11:30:32.639",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420143,1731843032649,-133.28240951,9.892e-05,2,"2024-11-17T11:30:32.649",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420146,1731843032662,-16.71759049,9.892e-05,2,"2024-11-17T11:30:32.662",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420148,1731843032672,-150.0,9.895e-05,2,"2024-11-17T11:30:32.672",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420150,1731843032682,-150.0,9.896e-05,2,"2024-11-17T11:30:32.682",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420152,1731843032691,-400.0,9.9e-05,2,"2024-11-17T11:30:32.691",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420154,1731843032700,-150.0,9.9e-05,2,"2024-11-17T11:30:32.700",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420156,1731843032709,-47.23405856,9.904e-05,2,"2024-11-17T11:30:32.709",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420158,1731843032721,-102.76594144,9.904e-05,2,"2024-11-17T11:30:32.721",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420160,1731843032730,-150.0,9.906e-05,2,"2024-11-17T11:30:32.730",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420162,1731843032741,-150.0,9.908e-05,2,"2024-11-17T11:30:32.741",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420164,1731843032753,-150.0,9.909e-05,2,"2024-11-17T11:30:32.753",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420166,1731843032762,-430.49,9.911e-05,2,"2024-11-17T11:30:32.762",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420168,1731843032771,-500.0,9.92e-05,2,"2024-11-17T11:30:32.771",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420170,1731843032782,-1341.731,9.92e-05,2,"2024-11-17T11:30:32.782",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420172,1731843032791,-182.29,9.92e-05,2,"2024-11-17T11:30:32.791",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420174,1731843032801,-150.0,9.92e-05,2,"2024-11-17T11:30:32.801",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420176,1731843032811,-150.0,9.921e-05,2,"2024-11-17T11:30:32.811",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420178,1731843032820,-150.0,9.923e-05,2,"2024-11-17T11:30:32.820",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420180,1731843032829,-150.0,9.923e-05,2,"2024-11-17T11:30:32.829",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420182,1731843032838,-150.0,9.933e-05,2,"2024-11-17T11:30:32.838",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420184,1731843032848,-150.0,9.938e-05,2,"2024-11-17T11:30:32.848",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420186,1731843032857,-150.0,9.947e-05,2,"2024-11-17T11:30:32.857",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420188,1731843032868,-1000.0,9.953e-05,2,"2024-11-17T11:30:32.868",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420190,1731843032879,-150.0,9.954e-05,2,"2024-11-17T11:30:32.879",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420192,1731843032889,-150.0,9.954e-05,2,"2024-11-17T11:30:32.889",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420194,1731843032898,-150.0,9.958e-05,2,"2024-11-17T11:30:32.898",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420196,1731843032908,-150.0,9.958e-05,2,"2024-11-17T11:30:32.908",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420198,1731843032917,-150.0,9.961e-05,2,"2024-11-17T11:30:32.917",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420200,1731843032927,-150.0,9.966e-05,2,"2024-11-17T11:30:32.927",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420202,1731843032935,-212.37,9.967e-05,2,"2024-11-17T11:30:32.935",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420204,1731843032944,-150.0,9.967e-05,2,"2024-11-17T11:30:32.944",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420206,1731843032954,-150.0,9.968e-05,2,"2024-11-17T11:30:32.954",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420208,1731843032964,-150.0,9.971e-05,2,"2024-11-17T11:30:32.964",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420210,1731843032974,-150.0,9.974e-05,2,"2024-11-17T11:30:32.974",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420212,1731843032984,-150.0,9.976e-05,2,"2024-11-17T11:30:32.984",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420214,1731843032995,-150.0,9.978e-05,2,"2024-11-17T11:30:32.995",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420216,1731843033004,-150.0,9.983e-05,2,"2024-11-17T11:30:33.004",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420218,1731843033014,-150.0,9.986e-05,2,"2024-11-17T11:30:33.014",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420220,1731843033024,-150.0,9.986e-05,2,"2024-11-17T11:30:33.024",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420222,1731843033035,-150.0,9.99e-05,2,"2024-11-17T11:30:33.035",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420224,1731843033045,-150.0,9.99e-05,2,"2024-11-17T11:30:33.045",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420226,1731843033055,-465.6418926,9.992e-05,2,"2024-11-17T11:30:33.055",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420228,1731843033064,-658.3060876,9.992e-05,2,"2024-11-17T11:30:33.064",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420230,1731843033074,-566.1718794,9.992e-05,2,"2024-11-17T11:30:33.074",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420232,1731843033084,-382.6168041,9.992e-05,2,"2024-11-17T11:30:33.084",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420234,1731843033093,-1993.0,9.999e-05,2,"2024-11-17T11:30:33.093",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420236,1731843033103,-628.0,9.999e-05,2,"2024-11-17T11:30:33.103",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420238,1731843033112,-1925.0,9.999e-05,2,"2024-11-17T11:30:33.112",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420240,1731843033122,-560.0,9.999e-05,2,"2024-11-17T11:30:33.122",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420242,1731843033131,-3746.0,9.999e-05,2,"2024-11-17T11:30:33.131",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420244,1731843033140,-814.0,9.999e-05,2,"2024-11-17T11:30:33.140",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420246,1731843033150,-1260.0,9.999e-05,2,"2024-11-17T11:30:33.150",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420248,1731843033160,-921.0,9.999e-05,2,"2024-11-17T11:30:33.160",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420250,1731843033170,-3491.0,9.999e-05,2,"2024-11-17T11:30:33.170",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420252,1731843033180,-673.824,9.999e-05,2,"2024-11-17T11:30:33.180",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420254,1731843033191,-150.0,9.999e-05,2,"2024-11-17T11:30:33.191",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420256,1731843033201,-631.0,9.999e-05,2,"2024-11-17T11:30:33.201",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420258,1731843033211,-563.0,9.999e-05,2,"2024-11-17T11:30:33.211",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420260,1731843033221,-559.54,9.999e-05,2,"2024-11-17T11:30:33.221",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420262,1731843033231,-402750.1975771,0.0001,2,"2024-11-17T11:30:33.231",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420264,1731843033243,-16769.4085459,0.0001,2,"2024-11-17T11:30:33.243",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420266,1731843033252,-5000.00000001,0.0001,2,"2024-11-17T11:30:33.252",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420268,1731843033262,-467946.4229376,0.0001,2,"2024-11-17T11:30:33.262",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420270,1731843033275,-1760.0,0.0001,2,"2024-11-17T11:30:33.275",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420272,1731843033287,-1051.14437944,0.0001,2,"2024-11-17T11:30:33.287",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420275,1731843033299,-882.8,0.0001,2,"2024-11-17T11:30:33.299",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420496,1731843037792,-338.639867,9.993e-05,2,"2024-11-17T11:30:37.792",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420497,1731843037802,-294.6629299,9.993e-05,2,"2024-11-17T11:30:37.802",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420498,1731843037812,-250.6859927,9.993e-05,2,"2024-11-17T11:30:37.812",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420499,1731843037821,-8982.29648551,0.0001,2,"2024-11-17T11:30:37.821",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420500,1731843037831,-1997433.71472489,0.0001,2,"2024-11-17T11:30:37.831",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420501,1731843037844,-89721.12985611,0.0001,2,"2024-11-17T11:30:37.844",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420502,1731843037855,-310.24010705,0.0001,2,"2024-11-17T11:30:37.855",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420503,1731843037870,-4760.0,0.0001,2,"2024-11-17T11:30:37.870",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420504,1731843037970,-511.40603856,0.0001,2,"2024-11-17T11:30:37.970",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420505,1731843038008,-14426.6072414,0.0001,2,"2024-11-17T11:30:38.008",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420506,1731843038020,-31925.2012,0.0001,2,"2024-11-17T11:30:38.020",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420507,1731843038032,-13565.0,0.0001,2,"2024-11-17T11:30:38.032",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420508,1731843038044,-24528.90035,0.0001,2,"2024-11-17T11:30:38.044",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420509,1731843038055,-54170.55,0.0001,2,"2024-11-17T11:30:38.055",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420510,1731843038067,-9553.154996,0.0001,2,"2024-11-17T11:30:38.067",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420511,1731843038077,-9084.2900005,0.0001,2,"2024-11-17T11:30:38.077",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420512,1731843038088,-13724.235,0.0001,2,"2024-11-17T11:30:38.088",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420513,1731843038099,-1384.75,0.0001,2,"2024-11-17T11:30:38.099",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420514,1731843038110,-5915.5,0.0001,2,"2024-11-17T11:30:38.110",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420515,1731843038120,-882.0,0.0001,2,"2024-11-17T11:30:38.120",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420539,1731843039667,-516.04315364,9.999e-05,2,"2024-11-17T11:30:39.667",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420540,1731843039747,-739.95684636,9.999e-05,2,"2024-11-17T11:30:39.747",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420541,1731843039756,-1323716.87149544,0.0001,2,"2024-11-17T11:30:39.756",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420542,1731843039770,-68870.08833363,0.0001,2,"2024-11-17T11:30:39.770",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420543,1731843039782,-419.20644506,0.0001,2,"2024-11-17T11:30:39.782",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420544,1731843039793,-3670.96916241,0.0001,2,"2024-11-17T11:30:39.793",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420545,1731843039804,-471.33067337,0.0001,2,"2024-11-17T11:30:39.804",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420546,1731843039905,-1000.0,0.0001,2,"2024-11-17T11:30:39.905",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420555,1731843043298,-5011.54857736,0.0001,2,"2024-11-17T11:30:43.298",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420556,1731843043309,-951847.27677697,0.0001,2,"2024-11-17T11:30:43.309",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420557,1731843043321,-27859.21905305,0.0001,2,"2024-11-17T11:30:43.321",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420558,1731843043332,-270.28404108,0.0001,2,"2024-11-17T11:30:43.332",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420559,1731843043343,-884.3700001,0.0001,2,"2024-11-17T11:30:43.343",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420560,1731843043355,-9091.8474,0.0001,2,"2024-11-17T11:30:43.355",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420561,1731843043486,-1552580.57154307,0.0001,2,"2024-11-17T11:30:43.486",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420562,1731843043500,-447421.44875617,0.0001,2,"2024-11-17T11:30:43.500",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420563,1731843043511,-2272.495225,0.0001,2,"2024-11-17T11:30:43.511",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420564,1731843043522,-2496.5213391,0.0001,2,"2024-11-17T11:30:43.522",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420635,1731843045734,-89444.87732816,0.0001,2,"2024-11-17T11:30:45.734",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420636,1731843045758,-867.0,0.0001,2,"2024-11-17T11:30:45.758",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420637,1731843045769,-19032.0,0.0001,2,"2024-11-17T11:30:45.769",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420638,1731843045780,-99803.625,0.0001,2,"2024-11-17T11:30:45.780",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420639,1731843045829,-2614.10101816,0.0001,2,"2024-11-17T11:30:45.829",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420640,1731843045840,-540.69427,0.0001,2,"2024-11-17T11:30:45.840",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420641,1731843045928,-156864.77113594,0.0001,2,"2024-11-17T11:30:45.928",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420642,1731843045967,-440.08875921,0.0001,2,"2024-11-17T11:30:45.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420643,1731843046106,-9402.45858809,0.0001,2,"2024-11-17T11:30:46.106",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420644,1731843046118,-8984.14397835,0.0001,2,"2024-11-17T11:30:46.118",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420882,1731843650070,2318.94,8.219e-05,2,"2024-11-17T11:40:50.070",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420885,1731843944692,-300.0,8.775e-05,2,"2024-11-17T11:45:44.692",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420886,1731843944717,-9700.0,8.776e-05,2,"2024-11-17T11:45:44.717",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420887,1731843948404,-10000.0,8.776e-05,2,"2024-11-17T11:45:48.404",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420888,1731843953241,-3660.29,8.776e-05,2,"2024-11-17T11:45:53.241",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420889,1731843953265,-250.0,8.848e-05,2,"2024-11-17T11:45:53.265",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420890,1731843953288,-264.3,8.909e-05,2,"2024-11-17T11:45:53.288",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420891,1731843953313,-414.28,8.941e-05,2,"2024-11-17T11:45:53.313",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420892,1731843953334,-150.0,8.986e-05,2,"2024-11-17T11:45:53.334",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420893,1731843953356,-250.0,9.021e-05,2,"2024-11-17T11:45:53.356",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420894,1731843953379,-250.0,9.067e-05,2,"2024-11-17T11:45:53.379",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420895,1731843953402,-1000.0,9.172e-05,2,"2024-11-17T11:45:53.402",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420896,1731843953425,-420.0,9.652e-05,2,"2024-11-17T11:45:53.425",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420897,1731843953448,-152.45,9.67e-05,2,"2024-11-17T11:45:53.448",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420898,1731843953472,-150.0,9.899e-05,2,"2024-11-17T11:45:53.472",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420899,1731843953496,-3038.68,9.9e-05,2,"2024-11-17T11:45:53.496",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420902,1731844026754,861.92755398,4e-05,2,"2024-11-17T11:47:06.754",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420936,1731844231956,-948.018915,8.953e-05,2,"2024-11-17T11:50:31.956",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420942,1731844232087,-51.981085,8.953e-05,2,"2024-11-17T11:50:32.087",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420943,1731844232097,-200.0,9e-05,3,"2024-11-17T11:50:32.097",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420944,1731844232107,-209.738915,9.006e-05,2,"2024-11-17T11:50:32.107",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420945,1731844232195,-40.261085,9.006e-05,2,"2024-11-17T11:50:32.195",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420946,1731844232205,-500.0,9.1e-05,3,"2024-11-17T11:50:32.205",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420947,1731844232215,-800.0,9.2e-05,3,"2024-11-17T11:50:32.215",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420948,1731844232225,-361.04716793,9.2e-05,2,"2024-11-17T11:50:32.225",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420949,1731844232235,-1100.0,9.3e-05,3,"2024-11-17T11:50:32.235",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420950,1731844232244,-361.04716792,9.3e-05,2,"2024-11-17T11:50:32.244",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420951,1731844232253,-170.81,9.336e-05,2,"2024-11-17T11:50:32.253",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420952,1731844232262,-1400.0,9.4e-05,3,"2024-11-17T11:50:32.262",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420953,1731844232272,-200.0,9.5e-05,3,"2024-11-17T11:50:32.272",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420954,1731844232281,-200.0,9.6e-05,3,"2024-11-17T11:50:32.281",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420955,1731844232290,-152.45,9.67e-05,2,"2024-11-17T11:50:32.290",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420956,1731844232300,-200.0,9.7e-05,3,"2024-11-17T11:50:32.300",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420957,1731844232309,-200.0,9.8e-05,3,"2024-11-17T11:50:32.309",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420958,1731844232320,-150.0,9.84e-05,2,"2024-11-17T11:50:32.320",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420959,1731844232331,-300.0,9.899e-05,2,"2024-11-17T11:50:32.331",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420960,1731844232342,-13768.6524,9.9e-05,2,"2024-11-17T11:50:32.342",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420961,1731844232353,-350.658,9.9e-05,2,"2024-11-17T11:50:32.353",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420962,1731844232362,-981.0,9.9e-05,3,"2024-11-17T11:50:32.362",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420963,1731844232372,-500.0,9.92e-05,2,"2024-11-17T11:50:32.372",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420964,1731844232381,-1073.384,9.927e-05,2,"2024-11-17T11:50:32.381",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420965,1731844232391,-369.4411744,9.991e-05,2,"2024-11-17T11:50:32.391",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420966,1731844232401,-150.0,9.998e-05,2,"2024-11-17T11:50:32.401",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420967,1731844232411,-400.0,9.998e-05,2,"2024-11-17T11:50:32.411",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420968,1731844232420,-400.0,9.998e-05,2,"2024-11-17T11:50:32.420",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420969,1731844232430,-400.0,9.998e-05,2,"2024-11-17T11:50:32.430",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420970,1731844232442,-154.89515351,9.998e-05,2,"2024-11-17T11:50:32.442",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420971,1731844232452,-400.0,9.998e-05,2,"2024-11-17T11:50:32.452",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420972,1731844232462,-400.0,9.998e-05,2,"2024-11-17T11:50:32.462",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420973,1731844232471,-400.0,9.998e-05,2,"2024-11-17T11:50:32.471",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420974,1731844232481,-400.0,9.998e-05,2,"2024-11-17T11:50:32.481",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420975,1731844232490,-400.0,9.998e-05,2,"2024-11-17T11:50:32.490",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420976,1731844232500,-400.0,9.998e-05,2,"2024-11-17T11:50:32.500",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420977,1731844232509,-400.0,9.998e-05,2,"2024-11-17T11:50:32.509",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420978,1731844232519,-400.0,9.998e-05,2,"2024-11-17T11:50:32.519",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420979,1731844232529,-400.0,9.998e-05,2,"2024-11-17T11:50:32.529",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420980,1731844232538,-400.0,9.999e-05,2,"2024-11-17T11:50:32.538",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420981,1731844232548,-400.0,9.999e-05,2,"2024-11-17T11:50:32.548",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420982,1731844232558,-400.0,9.999e-05,2,"2024-11-17T11:50:32.558",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420983,1731844232568,-1256.0,9.999e-05,2,"2024-11-17T11:50:32.568",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420984,1731844232577,-1993.0,9.999e-05,2,"2024-11-17T11:50:32.577",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420985,1731844232586,-628.0,9.999e-05,2,"2024-11-17T11:50:32.586",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420987,1731844232595,-560.0,9.999e-05,2,"2024-11-17T11:50:32.595",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420989,1731844232605,-1925.0,9.999e-05,2,"2024-11-17T11:50:32.605",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420991,1731844232615,-814.0,9.999e-05,2,"2024-11-17T11:50:32.615",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420992,1731844232624,-3746.0,9.999e-05,2,"2024-11-17T11:50:32.624",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420994,1731844232633,-1260.0,9.999e-05,2,"2024-11-17T11:50:32.633",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420996,1731844232642,-921.0,9.999e-05,2,"2024-11-17T11:50:32.642",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420997,1731844232652,-857.767,9.999e-05,2,"2024-11-17T11:50:32.652",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420998,1731844232661,-150.0,9.999e-05,2,"2024-11-17T11:50:32.661",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342420999,1731844232671,-250.0,9.999e-05,2,"2024-11-17T11:50:32.671",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421000,1731844232680,-400.0,9.999e-05,2,"2024-11-17T11:50:32.680",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421001,1731844232692,-324.7479616,9.999e-05,2,"2024-11-17T11:50:32.692",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421002,1731844232996,-75.2520384,9.999e-05,2,"2024-11-17T11:50:32.996",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421003,1731844233006,-400.0,9.999e-05,2,"2024-11-17T11:50:33.006",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421004,1731844233016,-536.23,9.999e-05,2,"2024-11-17T11:50:33.016",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421005,1731844233026,-4174.5181616,0.0001,2,"2024-11-17T11:50:33.026",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421006,1731844233038,-906.83,0.0001,2,"2024-11-17T11:50:33.038",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421007,1731844233064,-4366.65,0.0001,2,"2024-11-17T11:50:33.064",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421008,1731844233075,-524.7693386,0.0001,2,"2024-11-17T11:50:33.075",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421011,1731844239960,-6445.45635,0.0001,2,"2024-11-17T11:50:39.960",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421012,1731844240092,-5301.37095855,0.0001,2,"2024-11-17T11:50:40.092",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421013,1731844240103,-1977.802948,0.0001,2,"2024-11-17T11:50:40.103",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421027,1731844243525,-150.0,9.999e-05,2,"2024-11-17T11:50:43.525",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421028,1731844243537,-28928.32458242,0.0001,2,"2024-11-17T11:50:43.537",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421029,1731844243548,-1861.40227395,0.0001,2,"2024-11-17T11:50:43.548",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421030,1731844243577,-2500.0,9.9e-05,2,"2024-11-17T11:50:43.577",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421031,1731844243586,-488.4530479,0.0001,2,"2024-11-17T11:50:43.586",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421032,1731844243598,-2689.64672796,0.0001,2,"2024-11-17T11:50:43.598",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421033,1731844243609,-5975.23611703,0.0001,2,"2024-11-17T11:50:43.609",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421034,1731844243620,-4380.93923905,0.0001,2,"2024-11-17T11:50:43.620",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421035,1731844243631,-3167.63398446,0.0001,2,"2024-11-17T11:50:43.631",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421036,1731844243642,-2642.06667149,0.0001,2,"2024-11-17T11:50:43.642",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421048,1731844245955,-780.724635,0.0001,2,"2024-11-17T11:50:45.955",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421051,1731844245967,-887.88455759,0.0001,2,"2024-11-17T11:50:45.967",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421056,1731844246208,-959.9654118,0.0001,2,"2024-11-17T11:50:46.208",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421057,1731844246342,-94063.63635496,0.0001,2,"2024-11-17T11:50:46.342",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421059,1731844346646,2245.8,8.219e-05,2,"2024-11-17T11:52:26.646",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421060,1731844402414,-11557.0,0.000112,5,"2024-11-17T11:53:22.414",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421062,1731844430000,11557.0,0.000112,5,"2024-11-17T11:53:50.000",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421064,1731844461521,11557.0,0.000112,5,"2024-11-17T11:54:21.521",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421066,1731844493846,11557.0,0.000112,5,"2024-11-17T11:54:53.846",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421067,1731844525385,3772.0,0.000112,5,"2024-11-17T11:55:25.385",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421068,1731844563170,249.85483888,0.00023,120,"2024-11-17T11:56:03.170",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421069,1731844588817,-11557.0,0.000112,5,"2024-11-17T11:56:28.817",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421070,1731844619385,11557.0,0.000112,5,"2024-11-17T11:56:59.385",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421071,1731844660434,2003.62,0.000112,5,"2024-11-17T11:57:40.434",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421072,1731844986808,258.29,8.512e-05,2,"2024-11-17T12:03:06.808",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421073,1731845061978,2530.89,8.219e-05,2,"2024-11-17T12:04:21.978",0.0003358,41.59,0.9907808955084296,2375999225.5030174]
[342421074,1731845103842,250.0,8.453e-05,2,"2024-11-17T12:05:03.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421075,1731845162976,1852.42,8.414e-05,2,"2024-11-17T12:06:02.976",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421076,1731845253873,23900.0,8.456e-05,2,"2024-11-17T12:07:33.873",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421077,1731845307003,500.0,8.537e-05,2,"2024-11-17T12:08:27.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421078,1731845341349,250.0,8.418e-05,2,"2024-11-17T12:09:01.349",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421082,1731845423398,392.5,8.439e-05,2,"2024-11-17T12:10:23.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421092,1731845432060,-242.23,8.987e-05,2,"2024-11-17T12:10:32.060",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421093,1731845432070,-300.0,8.988e-05,2,"2024-11-17T12:10:32.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421094,1731845432079,-864.97629173,8.989e-05,2,"2024-11-17T12:10:32.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421095,1731845432088,-4199.78793906,8.989e-05,2,"2024-11-17T12:10:32.088",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421096,1731845432098,-242.23,8.989e-05,2,"2024-11-17T12:10:32.098",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421097,1731845432109,-242.23,8.992e-05,2,"2024-11-17T12:10:32.109",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421098,1731845432118,-242.23,8.994e-05,2,"2024-11-17T12:10:32.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421099,1731845432127,-250.0,8.996e-05,2,"2024-11-17T12:10:32.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421100,1731845432136,-242.23,8.996e-05,2,"2024-11-17T12:10:32.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421101,1731845432147,-242.23,8.999e-05,2,"2024-11-17T12:10:32.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421102,1731845432157,-242.23,9.001e-05,2,"2024-11-17T12:10:32.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421103,1731845432167,-242.23,9.003e-05,2,"2024-11-17T12:10:32.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421104,1731845432177,-242.23,9.006e-05,2,"2024-11-17T12:10:32.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421105,1731845432188,-242.23,9.008e-05,2,"2024-11-17T12:10:32.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421106,1731845432198,-1000.0,9.01e-05,2,"2024-11-17T12:10:32.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421107,1731845432207,-242.23,9.01e-05,2,"2024-11-17T12:10:32.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421108,1731845432217,-242.23,9.013e-05,2,"2024-11-17T12:10:32.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421109,1731845432227,-242.23,9.015e-05,2,"2024-11-17T12:10:32.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421110,1731845432236,-242.23,9.017e-05,2,"2024-11-17T12:10:32.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421111,1731845432245,-242.23,9.02e-05,2,"2024-11-17T12:10:32.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421112,1731845432254,-242.23,9.022e-05,2,"2024-11-17T12:10:32.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421113,1731845432263,-242.23,9.025e-05,2,"2024-11-17T12:10:32.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421114,1731845432273,-242.23,9.027e-05,2,"2024-11-17T12:10:32.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421115,1731845432282,-242.23,9.029e-05,2,"2024-11-17T12:10:32.282",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421116,1731845432292,-242.23,9.032e-05,2,"2024-11-17T12:10:32.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421117,1731845432302,-864.97629172,9.234e-05,2,"2024-11-17T12:10:32.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421118,1731845432313,-150.0,9.234e-05,2,"2024-11-17T12:10:32.313",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421119,1731845432323,-166.87,9.289e-05,2,"2024-11-17T12:10:32.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421120,1731845432334,-1494.21,9.441e-05,2,"2024-11-17T12:10:32.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421121,1731845432346,-864.97629172,9.478e-05,2,"2024-11-17T12:10:32.346",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421122,1731845432358,-362.28,9.478e-05,2,"2024-11-17T12:10:32.358",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421123,1731845432368,-210.28,9.498e-05,2,"2024-11-17T12:10:32.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421124,1731845432377,-258.29,9.576e-05,2,"2024-11-17T12:10:32.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421125,1731845432387,-433.3,9.578e-05,2,"2024-11-17T12:10:32.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421126,1731845432396,-150.57,9.578e-05,2,"2024-11-17T12:10:32.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421127,1731845432404,-362.46,9.578e-05,2,"2024-11-17T12:10:32.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421128,1731845432414,-433.3,9.578e-05,2,"2024-11-17T12:10:32.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421129,1731845432424,-362.46,9.578e-05,2,"2024-11-17T12:10:32.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421130,1731845432435,-433.3,9.578e-05,2,"2024-11-17T12:10:32.435",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421131,1731845432444,-433.3,9.578e-05,2,"2024-11-17T12:10:32.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421132,1731845432453,-433.3,9.578e-05,2,"2024-11-17T12:10:32.453",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421133,1731845432462,-398.31,9.578e-05,2,"2024-11-17T12:10:32.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421134,1731845432471,-8548.0,9.606e-05,2,"2024-11-17T12:10:32.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421135,1731845432481,-150.0,9.853e-05,2,"2024-11-17T12:10:32.481",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421136,1731845432491,-150.0,9.877e-05,2,"2024-11-17T12:10:32.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421137,1731845432501,-420.0,9.887e-05,2,"2024-11-17T12:10:32.501",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421138,1731845432510,-2814.665,9.899e-05,2,"2024-11-17T12:10:32.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421139,1731845432519,-3038.68,9.9e-05,2,"2024-11-17T12:10:32.519",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421140,1731845432528,-4768.93755767,9.9e-05,2,"2024-11-17T12:10:32.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421141,1731845432538,-500.0,9.92e-05,2,"2024-11-17T12:10:32.538",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421142,1731845432548,-174.662,9.939e-05,2,"2024-11-17T12:10:32.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421143,1731845432557,-1067.793,9.939e-05,2,"2024-11-17T12:10:32.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421144,1731845432566,-500.0,9.973e-05,2,"2024-11-17T12:10:32.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421145,1731845432576,-3485.70341686,9.997e-05,2,"2024-11-17T12:10:32.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421146,1731845432585,-380148.4068484,9.999e-05,2,"2024-11-17T12:10:32.585",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421147,1731845432594,-8533.18166123,9.999e-05,2,"2024-11-17T12:10:32.594",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421148,1731845432603,-1251.574,9.999e-05,2,"2024-11-17T12:10:32.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421149,1731845432612,-628.0,9.999e-05,2,"2024-11-17T12:10:32.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421150,1731845432622,-1571.61,9.999e-05,2,"2024-11-17T12:10:32.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421151,1731845432631,-1925.0,9.999e-05,2,"2024-11-17T12:10:32.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421152,1731845432640,-560.0,9.999e-05,2,"2024-11-17T12:10:32.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421153,1731845432649,-3746.0,9.999e-05,2,"2024-11-17T12:10:32.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421154,1731845432659,-814.0,9.999e-05,2,"2024-11-17T12:10:32.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421155,1731845432667,-1260.0,9.999e-05,2,"2024-11-17T12:10:32.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421156,1731845432678,-388.392,9.999e-05,2,"2024-11-17T12:10:32.678",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421157,1731845432688,-771.74,9.999e-05,2,"2024-11-17T12:10:32.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421158,1731845432698,-3363.40327416,9.999e-05,2,"2024-11-17T12:10:32.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421159,1731845432707,-536.65,9.999e-05,2,"2024-11-17T12:10:32.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421160,1731845432716,-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421161,1731845432726,-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.726",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421162,1731845432736,-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421163,1731845432745,-3363.40327407,9.999e-05,2,"2024-11-17T12:10:32.745",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421164,1731845432754,-3363.40327407,0.0001,2,"2024-11-17T12:10:32.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421165,1731845432763,-3363.40327407,0.0001,2,"2024-11-17T12:10:32.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421166,1731845432772,-3363.40327407,0.0001,2,"2024-11-17T12:10:32.772",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421167,1731845432782,-3363.40327407,0.0001,2,"2024-11-17T12:10:32.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421168,1731845432791,-3326631.23281533,0.0001,2,"2024-11-17T12:10:32.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421169,1731845432801,-11561.44572892,0.0001,2,"2024-11-17T12:10:32.801",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421170,1731845432810,-9625455.55655224,0.0001,2,"2024-11-17T12:10:32.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421171,1731845432822,-104427.757695,0.0001,2,"2024-11-17T12:10:32.822",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421172,1731845432837,-550.2330322,0.0001,2,"2024-11-17T12:10:32.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421173,1731845432849,-1108229.64893054,0.0001,2,"2024-11-17T12:10:32.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421174,1731845432863,-520.0,0.0001,2,"2024-11-17T12:10:32.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421175,1731845432885,-11449.87667109,0.0001,2,"2024-11-17T12:10:32.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421523,1731845438077,-500.0,9.973e-05,2,"2024-11-17T12:10:38.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421526,1731845438087,-63.70774733,0.0001,2,"2024-11-17T12:10:38.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421533,1731845438131,-345.1123749,0.0001,2,"2024-11-17T12:10:38.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421554,1731845438355,-1336.72165161,0.0001,2,"2024-11-17T12:10:38.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421563,1731845438449,-265.42652427,0.0001,2,"2024-11-17T12:10:38.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421710,1731845440021,-14575.092,0.0001,2,"2024-11-17T12:10:40.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421721,1731845440128,-867.74640596,0.0001,2,"2024-11-17T12:10:40.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421723,1731845440139,-1146.80056203,0.0001,2,"2024-11-17T12:10:40.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421725,1731845440151,-372.37,0.0001,2,"2024-11-17T12:10:40.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421849,1731845441645,-1023.25,0.0001,2,"2024-11-17T12:10:41.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342421997,1731845443021,-261.52551038,0.0001,2,"2024-11-17T12:10:43.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422000,1731845443032,-4998.62378509,0.0001,2,"2024-11-17T12:10:43.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422005,1731845443075,-1476.66338,0.0001,2,"2024-11-17T12:10:43.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422007,1731845443086,-1310.61971439,0.0001,2,"2024-11-17T12:10:43.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422010,1731845443097,-2990.76423087,0.0001,2,"2024-11-17T12:10:43.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422020,1731845443183,-1498.92866,0.0001,2,"2024-11-17T12:10:43.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422022,1731845443194,-322.5100008,0.0001,2,"2024-11-17T12:10:43.194",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422039,1731845443342,-7074.0000001,0.0001,2,"2024-11-17T12:10:43.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422041,1731845443355,-28165.12139078,0.0001,2,"2024-11-17T12:10:43.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422083,1731845446019,-9145.83008129,0.0001,2,"2024-11-17T12:10:46.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422085,1731845446030,-726.764,0.0001,2,"2024-11-17T12:10:46.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422087,1731845446181,-1113.70970627,0.0001,2,"2024-11-17T12:10:46.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422088,1731845446263,-1494894.29242972,0.0001,2,"2024-11-17T12:10:46.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422089,1731845446283,-61662.15304618,0.0001,2,"2024-11-17T12:10:46.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422090,1731845446296,-31845.4559998,0.0001,2,"2024-11-17T12:10:46.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422091,1731845446315,-524.98442595,0.0001,2,"2024-11-17T12:10:46.315",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422092,1731845643146,150.0,8.219e-05,2,"2024-11-17T12:14:03.146",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422093,1731845743190,2586.39,8.219e-05,2,"2024-11-17T12:15:43.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422095,1731846304444,150.0,8.559e-05,2,"2024-11-17T12:25:04.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422096,1731846304468,102.18586773,8.559e-05,2,"2024-11-17T12:25:04.468",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422097,1731846343997,150.0,6.975e-05,2,"2024-11-17T12:25:43.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422098,1731846344025,144.8,6.975e-05,2,"2024-11-17T12:25:44.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422099,1731846344625,5.2,7.672e-05,2,"2024-11-17T12:25:44.625",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422100,1731846344648,150.0,7.672e-05,2,"2024-11-17T12:25:44.648",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422101,1731846344669,139.6,7.672e-05,2,"2024-11-17T12:25:44.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422102,1731846344739,10.4,8.37e-05,2,"2024-11-17T12:25:44.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422103,1731846344762,150.0,8.37e-05,2,"2024-11-17T12:25:44.762",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422104,1731846344783,134.4,8.37e-05,2,"2024-11-17T12:25:44.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422105,1731846356815,833.48094184,6.94e-05,2,"2024-11-17T12:25:56.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422107,1731846367964,2689.962818,8.595e-05,2,"2024-11-17T12:26:07.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422108,1731846379424,150.0,8.596e-05,2,"2024-11-17T12:26:19.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422109,1731846379446,150.0,8.596e-05,2,"2024-11-17T12:26:19.446",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422110,1731846379467,150.0,8.596e-05,2,"2024-11-17T12:26:19.467",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422111,1731846379489,150.0,8.596e-05,2,"2024-11-17T12:26:19.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422112,1731846379528,150.0,8.596e-05,2,"2024-11-17T12:26:19.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422113,1731846379555,150.0,8.596e-05,2,"2024-11-17T12:26:19.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422114,1731846379580,150.0,8.596e-05,2,"2024-11-17T12:26:19.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422115,1731846379603,150.0,8.596e-05,2,"2024-11-17T12:26:19.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422116,1731846379629,1214.37,8.596e-05,2,"2024-11-17T12:26:19.629",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422117,1731846386712,176.93,8.596e-05,2,"2024-11-17T12:26:26.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422118,1731846431502,203.25,8.219e-05,2,"2024-11-17T12:27:11.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422119,1731846460687,1045.61,8.465e-05,2,"2024-11-17T12:27:40.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422120,1731846468308,250.0,8.477e-05,2,"2024-11-17T12:27:48.308",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422121,1731846473232,150.0,8.219e-05,2,"2024-11-17T12:27:53.232",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422122,1731846473252,150.0,8.219e-05,2,"2024-11-17T12:27:53.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422123,1731846473273,150.0,8.219e-05,2,"2024-11-17T12:27:53.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422124,1731846473293,150.0,8.219e-05,2,"2024-11-17T12:27:53.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422125,1731846473315,150.0,8.219e-05,2,"2024-11-17T12:27:53.315",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422126,1731846473336,150.0,8.219e-05,2,"2024-11-17T12:27:53.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422127,1731846473357,150.0,8.219e-05,2,"2024-11-17T12:27:53.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422128,1731846473377,150.0,8.219e-05,2,"2024-11-17T12:27:53.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422129,1731846473397,150.0,8.219e-05,2,"2024-11-17T12:27:53.397",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422130,1731846473418,150.0,8.219e-05,2,"2024-11-17T12:27:53.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422131,1731846473442,2894.61,8.219e-05,2,"2024-11-17T12:27:53.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422132,1731846489531,150.0,8.512e-05,2,"2024-11-17T12:28:09.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422133,1731846489552,263.41413227,8.512e-05,2,"2024-11-17T12:28:09.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422134,1731846489578,366.86586773,8.512e-05,2,"2024-11-17T12:28:09.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422135,1731846500017,2788.7,8.512e-05,2,"2024-11-17T12:28:20.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422138,1731846557946,250.0,8.536e-05,2,"2024-11-17T12:29:17.946",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422142,1731846585330,164.68,8.555e-05,2,"2024-11-17T12:29:45.330",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422156,1731846602221,150.0,8.555e-05,2,"2024-11-17T12:30:02.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422157,1731846602404,150.0,8.555e-05,2,"2024-11-17T12:30:02.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422158,1731846602716,150.0,8.555e-05,2,"2024-11-17T12:30:02.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422159,1731846602909,150.0,8.555e-05,2,"2024-11-17T12:30:02.909",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422160,1731846603097,150.0,8.555e-05,2,"2024-11-17T12:30:03.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422161,1731846603384,150.0,8.555e-05,2,"2024-11-17T12:30:03.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422162,1731846603554,244.87551712,8.555e-05,2,"2024-11-17T12:30:03.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422163,1731846619622,1500.0,8.536e-05,2,"2024-11-17T12:30:19.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422185,1731846632510,-571.51368121,8.613e-05,2,"2024-11-17T12:30:32.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422186,1731846632526,-507.045472,8.613e-05,2,"2024-11-17T12:30:32.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422187,1731846634881,-726.56084679,8.613e-05,2,"2024-11-17T12:30:34.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422188,1731846634893,-200.0,8.628e-05,2,"2024-11-17T12:30:34.893",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422189,1731846634902,-2983.89,8.628e-05,2,"2024-11-17T12:30:34.902",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422190,1731846634912,-300.0,8.637e-05,2,"2024-11-17T12:30:34.912",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422191,1731846634921,-3302.68,8.638e-05,2,"2024-11-17T12:30:34.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422192,1731846634930,-371.73,8.664e-05,2,"2024-11-17T12:30:34.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422193,1731846634939,-254.42,8.672e-05,2,"2024-11-17T12:30:34.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422194,1731846634949,-764.27,8.688e-05,2,"2024-11-17T12:30:34.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422195,1731846634958,-3796.91,8.699e-05,2,"2024-11-17T12:30:34.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422196,1731846634969,-1000.0,8.723e-05,2,"2024-11-17T12:30:34.969",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422197,1731846634982,-1261.06,8.841e-05,2,"2024-11-17T12:30:34.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422198,1731846634991,-156.61,8.841e-05,2,"2024-11-17T12:30:34.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422200,1731846635001,-985.74,8.858e-05,2,"2024-11-17T12:30:35.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422202,1731846635010,-196.25,8.894e-05,2,"2024-11-17T12:30:35.010",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422204,1731846635019,-250.0,8.895e-05,2,"2024-11-17T12:30:35.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422206,1731846635029,-6176.22,8.963e-05,2,"2024-11-17T12:30:35.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422208,1731846635038,-150.0,8.999e-05,2,"2024-11-17T12:30:35.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422210,1731846635047,-42148.8428129,9e-05,2,"2024-11-17T12:30:35.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422211,1731846635056,-600.0,9e-05,3,"2024-11-17T12:30:35.056",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422214,1731846635066,-476.8,9.029e-05,2,"2024-11-17T12:30:35.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422216,1731846635075,-294.8,9.067e-05,2,"2024-11-17T12:30:35.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422218,1731846635085,-1200.0,9.1e-05,3,"2024-11-17T12:30:35.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422220,1731846635094,-1800.0,9.2e-05,3,"2024-11-17T12:30:35.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422221,1731846635104,-2400.0,9.3e-05,3,"2024-11-17T12:30:35.104",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422223,1731846635113,-592.91454494,9.4e-05,3,"2024-11-17T12:30:35.113",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422224,1731846635125,-2407.08545506,9.4e-05,3,"2024-11-17T12:30:35.125",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422225,1731846635134,-150.0,9.466e-05,2,"2024-11-17T12:30:35.134",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422226,1731846635144,-600.0,9.5e-05,3,"2024-11-17T12:30:35.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422227,1731846635153,-420.0,9.501e-05,2,"2024-11-17T12:30:35.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422228,1731846635163,-600.0,9.6e-05,3,"2024-11-17T12:30:35.163",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422229,1731846635173,-2000.0,9.676e-05,2,"2024-11-17T12:30:35.173",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422230,1731846635182,-900.0,9.676e-05,2,"2024-11-17T12:30:35.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422231,1731846635191,-600.0,9.7e-05,3,"2024-11-17T12:30:35.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422232,1731846635201,-294.8,9.765e-05,2,"2024-11-17T12:30:35.201",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422233,1731846635211,-2997.0,9.8e-05,2,"2024-11-17T12:30:35.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422234,1731846635221,-600.0,9.8e-05,3,"2024-11-17T12:30:35.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422235,1731846635231,-1000.0,9.813e-05,2,"2024-11-17T12:30:35.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422236,1731846635240,-150.0,9.854e-05,2,"2024-11-17T12:30:35.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422237,1731846635250,-631.0,9.854e-05,2,"2024-11-17T12:30:35.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422238,1731846635259,-255.0,9.899e-05,2,"2024-11-17T12:30:35.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422239,1731846635269,-7185.7901,9.9e-05,2,"2024-11-17T12:30:35.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422240,1731846635278,-5524.4581,9.9e-05,2,"2024-11-17T12:30:35.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422241,1731846635288,-950.0,9.9e-05,3,"2024-11-17T12:30:35.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422242,1731846635298,-500.0,9.92e-05,2,"2024-11-17T12:30:35.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422243,1731846635307,-500.0,9.973e-05,2,"2024-11-17T12:30:35.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422244,1731846635317,-164.68,9.98e-05,2,"2024-11-17T12:30:35.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422245,1731846635327,-669.63971235,9.997e-05,2,"2024-11-17T12:30:35.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422246,1731846635337,-854.234,9.998e-05,2,"2024-11-17T12:30:35.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422247,1731846635347,-1510.655,9.999e-05,2,"2024-11-17T12:30:35.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422248,1731846635357,-3746.0,9.999e-05,2,"2024-11-17T12:30:35.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422249,1731846635366,-1260.0,9.999e-05,2,"2024-11-17T12:30:35.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422250,1731846635377,-814.0,9.999e-05,2,"2024-11-17T12:30:35.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422251,1731846635387,-514.29,9.999e-05,2,"2024-11-17T12:30:35.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422252,1731846635396,-6166.86096149,0.0001,2,"2024-11-17T12:30:35.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422253,1731846635407,-93330.00000052,0.0001,2,"2024-11-17T12:30:35.407",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422254,1731846636240,323.2,8.536e-05,2,"2024-11-17T12:30:36.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422260,1731846638192,-323.2,9.603e-05,2,"2024-11-17T12:30:38.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422261,1731846638203,-628.0,9.854e-05,2,"2024-11-17T12:30:38.203",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422262,1731846638212,-3460.7,0.0001,2,"2024-11-17T12:30:38.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422264,1731846638251,-2276.70998514,0.0001,2,"2024-11-17T12:30:38.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422266,1731846638366,-70559.3213575,0.0001,2,"2024-11-17T12:30:38.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422278,1731846640182,-500.0,0.0001,2,"2024-11-17T12:30:40.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422279,1731846640194,-348.36,0.0001,2,"2024-11-17T12:30:40.194",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422280,1731846640206,-1402.08051998,0.0001,2,"2024-11-17T12:30:40.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422281,1731846640217,-349.46147171,0.0001,2,"2024-11-17T12:30:40.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422282,1731846640239,-6097.61059867,0.0001,2,"2024-11-17T12:30:40.239",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422283,1731846640466,-0.04786853,0.0001,2,"2024-11-17T12:30:40.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422284,1731846640483,-838.68893181,0.0001,2,"2024-11-17T12:30:40.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422292,1731846643147,-826.47387167,9.999e-05,2,"2024-11-17T12:30:43.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422295,1731846643258,-2736.11612833,9.999e-05,2,"2024-11-17T12:30:43.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422296,1731846643268,-1980.66548204,0.0001,2,"2024-11-17T12:30:43.268",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422297,1731846643371,-6886.85089255,0.0001,2,"2024-11-17T12:30:43.371",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422298,1731846643382,-3092.55935117,0.0001,2,"2024-11-17T12:30:43.382",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422305,1731846646175,-5231.2655235,0.0001,2,"2024-11-17T12:30:46.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422306,1731846646290,-9354.8427031,0.0001,2,"2024-11-17T12:30:46.290",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422307,1731846646301,-4028.00837242,0.0001,2,"2024-11-17T12:30:46.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422308,1731846646352,-131504.25287658,0.0001,2,"2024-11-17T12:30:46.352",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422309,1731846646362,-3381.73324562,0.0001,2,"2024-11-17T12:30:46.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422310,1731846646462,-10444.03647735,0.0001,2,"2024-11-17T12:30:46.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422311,1731846646471,-8106.52257817,0.0001,2,"2024-11-17T12:30:46.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422312,1731846646482,-7525.49094448,0.0001,2,"2024-11-17T12:30:46.482",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422315,1731846815046,-154.723,0.0002277,60,"2024-11-17T12:33:35.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422316,1731846815079,-501.12763986,0.00024,60,"2024-11-17T12:33:35.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422317,1731846815105,-500.0,0.00024,60,"2024-11-17T12:33:35.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422318,1731846815132,-501.79810238,0.00024,60,"2024-11-17T12:33:35.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422319,1731846815161,-500.0,0.00024,60,"2024-11-17T12:33:35.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422320,1731846815188,-502.25413195,0.00024,60,"2024-11-17T12:33:35.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422321,1731846815215,-480.33120209,0.00024,60,"2024-11-17T12:33:35.215",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422322,1731846815242,-500.15016817,0.00024,60,"2024-11-17T12:33:35.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422323,1731846815270,-500.0,0.00024,60,"2024-11-17T12:33:35.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422324,1731846815296,-500.0,0.00024,60,"2024-11-17T12:33:35.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422325,1731846815322,-500.0,0.00024,60,"2024-11-17T12:33:35.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422326,1731846815347,-500.0,0.00024,60,"2024-11-17T12:33:35.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422327,1731846815373,-598.58933983,0.00024,60,"2024-11-17T12:33:35.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422328,1731846815399,-500.0,0.00024,60,"2024-11-17T12:33:35.399",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422329,1731846815425,-500.0,0.00024,60,"2024-11-17T12:33:35.425",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422330,1731846815452,-500.0,0.00024,60,"2024-11-17T12:33:35.452",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422331,1731846815479,-500.0,0.00024,60,"2024-11-17T12:33:35.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422332,1731846815505,-504.65827542,0.00024,60,"2024-11-17T12:33:35.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422333,1731846815531,-500.0,0.00024,60,"2024-11-17T12:33:35.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422334,1731846815557,-502.88541176,0.00024,60,"2024-11-17T12:33:35.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422335,1731846815581,-500.0,0.00024,60,"2024-11-17T12:33:35.581",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422336,1731846815607,-500.0,0.00024,60,"2024-11-17T12:33:35.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422337,1731846815632,-502.84565263,0.00024,60,"2024-11-17T12:33:35.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422338,1731846815660,-500.0,0.00024,60,"2024-11-17T12:33:35.660",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422339,1731846815685,-500.0,0.00024,60,"2024-11-17T12:33:35.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422340,1731846815711,-500.0,0.00024,60,"2024-11-17T12:33:35.711",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422341,1731846815737,-507.73617257,0.00024,60,"2024-11-17T12:33:35.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422342,1731846815762,-500.0,0.00024,60,"2024-11-17T12:33:35.762",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422343,1731846815787,-425.7944221,0.00024,60,"2024-11-17T12:33:35.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422344,1731846815815,-500.0,0.00024,60,"2024-11-17T12:33:35.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422345,1731846815841,-500.0,0.00024,60,"2024-11-17T12:33:35.841",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422346,1731846815867,-500.0,0.00024,60,"2024-11-17T12:33:35.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422347,1731846815896,-500.0,0.00024,60,"2024-11-17T12:33:35.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422348,1731846815920,-502.9599897,0.00024,60,"2024-11-17T12:33:35.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422349,1731846815945,-500.0,0.00024,60,"2024-11-17T12:33:35.945",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422350,1731846815970,-500.0,0.00024,60,"2024-11-17T12:33:35.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422351,1731846815994,-502.16002237,0.00024,60,"2024-11-17T12:33:35.994",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422352,1731846816019,-500.58705181,0.00024,60,"2024-11-17T12:33:36.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422353,1731846816042,-500.0,0.00024,60,"2024-11-17T12:33:36.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422354,1731846816066,-500.0,0.00024,60,"2024-11-17T12:33:36.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422355,1731846816090,-500.0,0.00024,60,"2024-11-17T12:33:36.090",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422356,1731846816115,-500.0,0.00024,60,"2024-11-17T12:33:36.115",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422357,1731846816139,-500.0,0.00024,60,"2024-11-17T12:33:36.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422358,1731846816166,-500.0,0.00024,60,"2024-11-17T12:33:36.166",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422359,1731846816193,-500.0,0.00024,60,"2024-11-17T12:33:36.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422360,1731846816217,-500.0,0.00024,60,"2024-11-17T12:33:36.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422361,1731846816242,-500.0,0.00024,60,"2024-11-17T12:33:36.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422362,1731846816267,-500.0,0.00024,60,"2024-11-17T12:33:36.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422363,1731846816292,-500.0,0.00024,60,"2024-11-17T12:33:36.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422364,1731846816316,-500.0,0.00024,60,"2024-11-17T12:33:36.316",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422365,1731846816342,-500.0,0.00024,60,"2024-11-17T12:33:36.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422366,1731846816367,-500.0,0.00024,60,"2024-11-17T12:33:36.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422367,1731846816391,-500.0,0.00024,60,"2024-11-17T12:33:36.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422368,1731846816426,-500.0,0.00024,60,"2024-11-17T12:33:36.426",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422369,1731846816450,-500.0,0.00024,60,"2024-11-17T12:33:36.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422370,1731846816474,-500.75876121,0.00024,60,"2024-11-17T12:33:36.474",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422371,1731846816499,-500.0,0.00024,60,"2024-11-17T12:33:36.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422372,1731846816524,-500.0,0.00024,60,"2024-11-17T12:33:36.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422373,1731846816551,-500.0,0.00024,60,"2024-11-17T12:33:36.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422374,1731846816577,-500.0,0.00024,60,"2024-11-17T12:33:36.577",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422375,1731846816602,-500.0,0.00024,60,"2024-11-17T12:33:36.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422376,1731846816627,-500.0,0.00024,60,"2024-11-17T12:33:36.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422377,1731846816654,-592.53620626,0.00024,60,"2024-11-17T12:33:36.654",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422378,1731846816679,-500.0,0.00024,60,"2024-11-17T12:33:36.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422379,1731846816704,-500.0,0.00024,60,"2024-11-17T12:33:36.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422380,1731846816729,-500.0,0.00024,60,"2024-11-17T12:33:36.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422381,1731846816754,-500.85293204,0.00024,60,"2024-11-17T12:33:36.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422382,1731846816778,-500.0,0.00024,60,"2024-11-17T12:33:36.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422383,1731846816805,-500.0,0.00024,60,"2024-11-17T12:33:36.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422384,1731846816830,-500.0,0.00024,60,"2024-11-17T12:33:36.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422385,1731846816856,-500.0,0.00024,60,"2024-11-17T12:33:36.856",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422386,1731846816881,-500.0,0.00024,60,"2024-11-17T12:33:36.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422387,1731846816907,-500.0,0.00024,60,"2024-11-17T12:33:36.907",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422388,1731846816931,-500.0,0.00024,60,"2024-11-17T12:33:36.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422389,1731846816956,-500.0,0.00024,60,"2024-11-17T12:33:36.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422390,1731846816985,-365.87783561,0.00024,60,"2024-11-17T12:33:36.985",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422391,1731846817021,-500.0,0.00024,60,"2024-11-17T12:33:37.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422392,1731846817050,-500.0,0.00024,60,"2024-11-17T12:33:37.050",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422393,1731846817079,-500.0,0.00024,60,"2024-11-17T12:33:37.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422394,1731846817108,-500.0,0.00024,60,"2024-11-17T12:33:37.108",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422395,1731846817139,-500.0,0.00024,60,"2024-11-17T12:33:37.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422396,1731846817172,-500.0,0.00024,60,"2024-11-17T12:33:37.172",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422397,1731846817202,-500.0,0.00024,60,"2024-11-17T12:33:37.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422398,1731846817229,-500.0,0.00024,60,"2024-11-17T12:33:37.229",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422399,1731846817259,-500.0,0.00024,60,"2024-11-17T12:33:37.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422400,1731846817291,-424.54302359,0.00024,60,"2024-11-17T12:33:37.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422401,1731846817322,-500.0,0.00024,60,"2024-11-17T12:33:37.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422402,1731846817353,-500.0,0.00024,60,"2024-11-17T12:33:37.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422403,1731846817384,-500.0,0.00024,60,"2024-11-17T12:33:37.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422404,1731846817420,-500.0,0.00024,60,"2024-11-17T12:33:37.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422405,1731846817449,-500.0,0.00024,60,"2024-11-17T12:33:37.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422406,1731846817480,-409.67565806,0.00024,60,"2024-11-17T12:33:37.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422407,1731846817510,-500.0,0.00024,60,"2024-11-17T12:33:37.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422408,1731846817541,-500.0,0.00024,60,"2024-11-17T12:33:37.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422409,1731846817571,-500.0,0.00024,60,"2024-11-17T12:33:37.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422410,1731846817602,-500.0,0.00024,60,"2024-11-17T12:33:37.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422411,1731846817631,-500.0,0.00024,60,"2024-11-17T12:33:37.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422412,1731846817658,-500.0,0.00024,60,"2024-11-17T12:33:37.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422413,1731846817687,-500.0,0.00024,60,"2024-11-17T12:33:37.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422414,1731846817721,-500.0,0.00024,60,"2024-11-17T12:33:37.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422415,1731846817747,-500.0,0.00024,60,"2024-11-17T12:33:37.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422416,1731846817775,-500.0,0.00024,60,"2024-11-17T12:33:37.775",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422417,1731846817810,-500.0,0.00024,60,"2024-11-17T12:33:37.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422418,1731846817841,-500.0,0.00024,60,"2024-11-17T12:33:37.841",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422419,1731846817868,-500.0,0.00024,60,"2024-11-17T12:33:37.868",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422420,1731846817899,-500.0,0.00024,60,"2024-11-17T12:33:37.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422421,1731846817926,-500.0,0.00024,60,"2024-11-17T12:33:37.926",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422422,1731846817954,-500.0,0.00024,60,"2024-11-17T12:33:37.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422423,1731846817987,-504.81743174,0.00024,60,"2024-11-17T12:33:37.987",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422424,1731846818016,-500.0,0.00024,60,"2024-11-17T12:33:38.016",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422425,1731846818045,-500.0,0.00024,60,"2024-11-17T12:33:38.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422426,1731846818075,-500.0,0.00024,60,"2024-11-17T12:33:38.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422427,1731846818104,-500.0,0.00024,60,"2024-11-17T12:33:38.104",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422428,1731846818132,-500.0,0.00024,60,"2024-11-17T12:33:38.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422429,1731846818165,-500.0,0.00024,60,"2024-11-17T12:33:38.165",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422430,1731846818193,-500.0,0.00024,60,"2024-11-17T12:33:38.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422431,1731846818223,-500.0,0.00024,60,"2024-11-17T12:33:38.223",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422432,1731846818251,-500.0,0.00024,60,"2024-11-17T12:33:38.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422433,1731846818281,-500.0,0.00024,60,"2024-11-17T12:33:38.281",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422434,1731846818309,-500.0,0.00024,60,"2024-11-17T12:33:38.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422435,1731846818338,-500.0,0.00024,60,"2024-11-17T12:33:38.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422436,1731846818367,-500.0,0.00024,60,"2024-11-17T12:33:38.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422437,1731846818400,-500.0,0.00024,60,"2024-11-17T12:33:38.400",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422438,1731846818429,-501.53501363,0.00024,60,"2024-11-17T12:33:38.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422439,1731846818458,-500.0,0.00024,60,"2024-11-17T12:33:38.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422440,1731846818486,-414.19335601,0.00024,60,"2024-11-17T12:33:38.486",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422441,1731846818515,-500.0,0.00024,60,"2024-11-17T12:33:38.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422442,1731846818544,-500.0,0.00024,60,"2024-11-17T12:33:38.544",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422443,1731846818574,-500.0,0.00024,60,"2024-11-17T12:33:38.574",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422444,1731846818604,-500.0,0.00024,60,"2024-11-17T12:33:38.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422445,1731846818637,-500.0,0.00024,60,"2024-11-17T12:33:38.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422446,1731846818672,-500.0,0.00024,60,"2024-11-17T12:33:38.672",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422447,1731846818705,-500.0,0.00024,60,"2024-11-17T12:33:38.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422448,1731846818737,-500.0,0.00024,60,"2024-11-17T12:33:38.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422449,1731846818769,-500.0,0.00024,60,"2024-11-17T12:33:38.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422450,1731846818804,-500.0,0.00024,60,"2024-11-17T12:33:38.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422451,1731846818837,-500.0,0.00024,60,"2024-11-17T12:33:38.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422452,1731846818867,-500.0,0.00024,60,"2024-11-17T12:33:38.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422453,1731846818900,-500.0,0.00024,60,"2024-11-17T12:33:38.900",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422454,1731846818931,-500.0,0.00024,60,"2024-11-17T12:33:38.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422455,1731846818964,-221.59577159,0.00024,60,"2024-11-17T12:33:38.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422456,1731846818995,-500.0,0.00024,60,"2024-11-17T12:33:38.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422457,1731846819025,-500.0,0.00024,60,"2024-11-17T12:33:39.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422458,1731846819055,-500.0,0.00024,60,"2024-11-17T12:33:39.055",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422459,1731846819085,-500.0,0.00024,60,"2024-11-17T12:33:39.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422460,1731846819116,-500.0,0.00024,60,"2024-11-17T12:33:39.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422461,1731846819147,-500.0,0.00024,60,"2024-11-17T12:33:39.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422462,1731846819178,-500.0,0.00024,60,"2024-11-17T12:33:39.178",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422463,1731846819213,-500.0,0.00024,60,"2024-11-17T12:33:39.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422464,1731846819244,-500.0,0.00024,60,"2024-11-17T12:33:39.244",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422465,1731846819274,-500.0,0.00024,60,"2024-11-17T12:33:39.274",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422466,1731846819305,-500.0,0.00024,60,"2024-11-17T12:33:39.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422467,1731846819337,-500.0,0.00024,60,"2024-11-17T12:33:39.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422468,1731846819369,-500.0,0.00024,60,"2024-11-17T12:33:39.369",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422469,1731846819401,-564.33,0.00024,60,"2024-11-17T12:33:39.401",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422470,1731846819434,-500.0,0.00024,60,"2024-11-17T12:33:39.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422471,1731846819464,-500.0,0.00024,60,"2024-11-17T12:33:39.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422472,1731846819493,-564.33,0.00024,60,"2024-11-17T12:33:39.493",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422473,1731846819522,-155.78416184,0.00024,60,"2024-11-17T12:33:39.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422474,1731846819551,-500.0,0.00024,60,"2024-11-17T12:33:39.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422475,1731846819582,-564.33,0.00024,60,"2024-11-17T12:33:39.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422476,1731846819616,-500.0,0.00024,60,"2024-11-17T12:33:39.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422477,1731846819645,-564.33,0.00024,60,"2024-11-17T12:33:39.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422478,1731846819676,-564.33,0.00024,60,"2024-11-17T12:33:39.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422479,1731846819705,-500.0,0.00024,60,"2024-11-17T12:33:39.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422480,1731846819734,-564.33,0.00024,60,"2024-11-17T12:33:39.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422481,1731846819763,-500.0,0.00024,60,"2024-11-17T12:33:39.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422482,1731846819795,-564.33,0.00024,60,"2024-11-17T12:33:39.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422483,1731846819825,-500.0,0.00024,60,"2024-11-17T12:33:39.825",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422484,1731846819859,-564.33,0.00024,60,"2024-11-17T12:33:39.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422485,1731846820508,-500.0,0.00024,60,"2024-11-17T12:33:40.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422486,1731846820539,-564.33,0.00024,60,"2024-11-17T12:33:40.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422487,1731846820570,-500.0,0.00024,60,"2024-11-17T12:33:40.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422488,1731846820600,-500.0,0.00024,60,"2024-11-17T12:33:40.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422489,1731846820627,-564.33,0.00024,60,"2024-11-17T12:33:40.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422490,1731846820655,-500.0,0.00024,60,"2024-11-17T12:33:40.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422491,1731846820684,-500.0,0.00024,60,"2024-11-17T12:33:40.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422492,1731846820712,-564.33,0.00024,60,"2024-11-17T12:33:40.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422493,1731846820741,-500.0,0.00024,60,"2024-11-17T12:33:40.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422494,1731846820772,-500.0,0.00024,60,"2024-11-17T12:33:40.772",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422495,1731846820803,-564.33,0.00024,60,"2024-11-17T12:33:40.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422496,1731846820830,-500.0,0.00024,60,"2024-11-17T12:33:40.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422497,1731846820857,-500.0,0.00024,60,"2024-11-17T12:33:40.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422498,1731846820885,-564.33,0.00024,60,"2024-11-17T12:33:40.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422499,1731846820915,-178.77067874,0.00024,60,"2024-11-17T12:33:40.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422500,1731846820944,-500.0,0.00024,60,"2024-11-17T12:33:40.944",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422501,1731846820973,-564.33,0.00024,60,"2024-11-17T12:33:40.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422502,1731846821002,-564.33,0.00024,60,"2024-11-17T12:33:41.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422503,1731846821030,-500.0,0.00024,60,"2024-11-17T12:33:41.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422504,1731846821057,-564.33,0.00024,60,"2024-11-17T12:33:41.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422505,1731846821085,-500.0,0.00024,60,"2024-11-17T12:33:41.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422506,1731846821113,-564.33,0.00024,60,"2024-11-17T12:33:41.113",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422507,1731846821140,-500.0,0.00024,60,"2024-11-17T12:33:41.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422508,1731846821169,-564.33,0.00024,60,"2024-11-17T12:33:41.169",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422509,1731846821197,-500.0,0.00024,60,"2024-11-17T12:33:41.197",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422510,1731846821225,-564.33,0.00024,60,"2024-11-17T12:33:41.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422511,1731846821254,-621.68020545,0.00024,60,"2024-11-17T12:33:41.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422512,1731846821282,-500.0,0.00024,60,"2024-11-17T12:33:41.282",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422513,1731846821309,-500.0,0.00024,60,"2024-11-17T12:33:41.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422514,1731846821337,-500.0,0.00024,60,"2024-11-17T12:33:41.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422515,1731846821365,-500.0,0.00024,60,"2024-11-17T12:33:41.365",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422516,1731846821393,-500.0,0.00024,60,"2024-11-17T12:33:41.393",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422517,1731846821424,-564.33,0.00024,60,"2024-11-17T12:33:41.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422518,1731846821451,-500.0,0.00024,60,"2024-11-17T12:33:41.451",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422519,1731846821479,-500.0,0.00024,60,"2024-11-17T12:33:41.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422520,1731846821507,-564.33,0.00024,60,"2024-11-17T12:33:41.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422521,1731846821535,-500.0,0.00024,60,"2024-11-17T12:33:41.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422522,1731846821563,-500.0,0.00024,60,"2024-11-17T12:33:41.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422523,1731846821591,-564.33,0.00024,60,"2024-11-17T12:33:41.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422524,1731846821618,-500.0,0.00024,60,"2024-11-17T12:33:41.618",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422525,1731846821645,-500.0,0.00024,60,"2024-11-17T12:33:41.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422526,1731846821675,-564.33,0.00024,60,"2024-11-17T12:33:41.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422527,1731846821702,-500.0,0.00024,60,"2024-11-17T12:33:41.702",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422528,1731846821729,-500.0,0.00024,60,"2024-11-17T12:33:41.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422529,1731846821757,-564.45845373,0.00024,60,"2024-11-17T12:33:41.757",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422530,1731846821784,-500.0,0.00024,60,"2024-11-17T12:33:41.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422531,1731846821817,-623.25351623,0.00024,60,"2024-11-17T12:33:41.817",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422532,1731846821845,-500.0,0.00024,60,"2024-11-17T12:33:41.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422533,1731846821874,-500.0,0.00024,60,"2024-11-17T12:33:41.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422534,1731846821904,-500.0,0.00024,60,"2024-11-17T12:33:41.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422535,1731846821934,-500.0,0.00024,60,"2024-11-17T12:33:41.934",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422536,1731846821961,-500.0,0.00024,60,"2024-11-17T12:33:41.961",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422537,1731846821988,-500.0,0.00024,60,"2024-11-17T12:33:41.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422538,1731846822016,-500.0,0.00024,60,"2024-11-17T12:33:42.016",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422539,1731846822042,-500.0,0.00024,60,"2024-11-17T12:33:42.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422540,1731846822069,-500.0,0.00024,60,"2024-11-17T12:33:42.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422541,1731846822097,-500.0,0.00024,60,"2024-11-17T12:33:42.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422542,1731846822126,-500.0,0.00024,60,"2024-11-17T12:33:42.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422543,1731846822155,-500.0,0.00024,60,"2024-11-17T12:33:42.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422544,1731846822183,-500.0,0.00024,60,"2024-11-17T12:33:42.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422545,1731846822212,-649.0915099,0.00024,60,"2024-11-17T12:33:42.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422546,1731846822240,-500.0,0.00024,60,"2024-11-17T12:33:42.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422547,1731846822270,-500.0,0.00024,60,"2024-11-17T12:33:42.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422548,1731846822299,-500.0,0.00024,60,"2024-11-17T12:33:42.299",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422549,1731846822329,-500.0,0.00024,60,"2024-11-17T12:33:42.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422550,1731846822359,-500.0,0.00024,60,"2024-11-17T12:33:42.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422551,1731846822428,-285.6602362,0.00024,60,"2024-11-17T12:33:42.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422552,1731846822459,-500.0,0.00024,60,"2024-11-17T12:33:42.459",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422553,1731846822487,-500.0,0.00024,60,"2024-11-17T12:33:42.487",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422554,1731846822515,-500.0,0.00024,60,"2024-11-17T12:33:42.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422555,1731846822543,-500.0,0.00024,60,"2024-11-17T12:33:42.543",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422556,1731846822572,-500.0,0.00024,60,"2024-11-17T12:33:42.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422557,1731846822601,-500.0,0.00024,60,"2024-11-17T12:33:42.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422558,1731846822630,-500.0,0.00024,60,"2024-11-17T12:33:42.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422559,1731846822659,-500.0,0.00024,60,"2024-11-17T12:33:42.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422560,1731846822689,-500.0,0.00024,60,"2024-11-17T12:33:42.689",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422561,1731846822719,-500.0,0.00024,60,"2024-11-17T12:33:42.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422562,1731846822748,-500.0,0.00024,60,"2024-11-17T12:33:42.748",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422563,1731846822777,-500.0,0.00024,60,"2024-11-17T12:33:42.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422564,1731846822807,-500.0,0.00024,60,"2024-11-17T12:33:42.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422565,1731846822837,-613.97516317,0.00024,60,"2024-11-17T12:33:42.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422566,1731846822866,-500.0,0.00024,60,"2024-11-17T12:33:42.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422567,1731846822895,-500.0,0.00024,60,"2024-11-17T12:33:42.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422568,1731846822930,-500.0,0.00024,60,"2024-11-17T12:33:42.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422569,1731846822959,-500.0,0.00024,60,"2024-11-17T12:33:42.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422570,1731846822989,-500.0,0.00024,60,"2024-11-17T12:33:42.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422571,1731846823018,-500.0,0.00024,60,"2024-11-17T12:33:43.018",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422572,1731846823046,-384.82719177,0.00024,60,"2024-11-17T12:33:43.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422573,1731846823074,-500.0,0.00024,60,"2024-11-17T12:33:43.074",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422574,1731846823103,-500.0,0.00024,60,"2024-11-17T12:33:43.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422575,1731846823131,-500.0,0.00024,60,"2024-11-17T12:33:43.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422576,1731846823164,-512.34456106,0.00024,60,"2024-11-17T12:33:43.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422577,1731846823192,-500.0,0.00024,60,"2024-11-17T12:33:43.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422578,1731846823221,-500.0,0.00024,60,"2024-11-17T12:33:43.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422579,1731846823250,-500.0,0.00024,60,"2024-11-17T12:33:43.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422580,1731846823279,-500.0,0.00024,60,"2024-11-17T12:33:43.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422581,1731846823307,-500.0,0.00024,60,"2024-11-17T12:33:43.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422582,1731846823335,-500.0,0.00024,60,"2024-11-17T12:33:43.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422583,1731846823362,-500.0,0.00024,60,"2024-11-17T12:33:43.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422584,1731846823390,-500.0,0.00024,60,"2024-11-17T12:33:43.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422585,1731846823419,-500.0,0.00024,60,"2024-11-17T12:33:43.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422586,1731846823446,-500.0,0.00024,60,"2024-11-17T12:33:43.446",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422587,1731846823473,-500.0,0.00024,60,"2024-11-17T12:33:43.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422588,1731846823501,-500.0,0.00024,60,"2024-11-17T12:33:43.501",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422589,1731846823528,-500.0,0.00024,60,"2024-11-17T12:33:43.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422590,1731846823555,-500.0,0.00024,60,"2024-11-17T12:33:43.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422591,1731846823583,-500.0,0.00024,60,"2024-11-17T12:33:43.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422592,1731846823611,-500.0,0.00024,60,"2024-11-17T12:33:43.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422593,1731846823637,-500.0,0.00024,60,"2024-11-17T12:33:43.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422594,1731846823669,-500.0,0.00024,60,"2024-11-17T12:33:43.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422595,1731846823697,-500.76123813,0.00024,60,"2024-11-17T12:33:43.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422596,1731846823724,-500.0,0.00024,60,"2024-11-17T12:33:43.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422597,1731846823753,-500.0,0.00024,60,"2024-11-17T12:33:43.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422598,1731846823780,-463.93054156,0.00024,60,"2024-11-17T12:33:43.780",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422599,1731846823810,-500.0,0.00024,60,"2024-11-17T12:33:43.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422600,1731846823838,-500.0,0.00024,60,"2024-11-17T12:33:43.838",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422601,1731846823865,-500.0,0.00024,60,"2024-11-17T12:33:43.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422602,1731846823896,-500.0,0.00024,60,"2024-11-17T12:33:43.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422603,1731846823929,-500.0,0.00024,60,"2024-11-17T12:33:43.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422604,1731846823960,-500.0,0.00024,60,"2024-11-17T12:33:43.960",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422605,1731846823991,-500.0,0.00024,60,"2024-11-17T12:33:43.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422606,1731846824020,-500.0,0.00024,60,"2024-11-17T12:33:44.020",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422607,1731846824048,-500.0,0.00024,60,"2024-11-17T12:33:44.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422608,1731846824075,-500.0,0.00024,60,"2024-11-17T12:33:44.075",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422609,1731846824102,-500.0,0.00024,60,"2024-11-17T12:33:44.102",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422610,1731846824129,-500.0,0.00024,60,"2024-11-17T12:33:44.129",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422611,1731846824157,-500.0,0.00024,60,"2024-11-17T12:33:44.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422612,1731846824185,-500.0,0.00024,60,"2024-11-17T12:33:44.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422613,1731846824213,-500.0,0.00024,60,"2024-11-17T12:33:44.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422614,1731846824241,-500.0,0.00024,60,"2024-11-17T12:33:44.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422615,1731846824269,-343.6575391,0.00024,60,"2024-11-17T12:33:44.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422616,1731846824298,-500.0,0.00024,60,"2024-11-17T12:33:44.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422617,1731846824326,-500.0,0.00024,60,"2024-11-17T12:33:44.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422618,1731846824353,-500.0,0.00024,60,"2024-11-17T12:33:44.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422619,1731846824382,-500.0,0.00024,60,"2024-11-17T12:33:44.382",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422620,1731846824411,-1119.16,0.00024,60,"2024-11-17T12:33:44.411",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422621,1731846824438,-500.0,0.00024,60,"2024-11-17T12:33:44.438",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422622,1731846824466,-500.0,0.00024,60,"2024-11-17T12:33:44.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422623,1731846824494,-500.0,0.00024,60,"2024-11-17T12:33:44.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422624,1731846824522,-1119.16,0.00024,60,"2024-11-17T12:33:44.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422625,1731846824550,-500.0,0.00024,60,"2024-11-17T12:33:44.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422626,1731846824577,-500.0,0.00024,60,"2024-11-17T12:33:44.577",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422627,1731846824604,-500.0,0.00024,60,"2024-11-17T12:33:44.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422628,1731846824630,-1119.16,0.00024,60,"2024-11-17T12:33:44.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422629,1731846824658,-500.0,0.00024,60,"2024-11-17T12:33:44.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422630,1731846824686,-500.0,0.00024,60,"2024-11-17T12:33:44.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422631,1731846824713,-500.0,0.00024,60,"2024-11-17T12:33:44.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422632,1731846824741,-1119.16,0.00024,60,"2024-11-17T12:33:44.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422633,1731846824769,-500.0,0.00024,60,"2024-11-17T12:33:44.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422634,1731846824800,-505.51634448,0.00024,60,"2024-11-17T12:33:44.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422635,1731846824829,-1119.16,0.00024,60,"2024-11-17T12:33:44.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422636,1731846824859,-500.0,0.00024,60,"2024-11-17T12:33:44.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422637,1731846824892,-500.0,0.00024,60,"2024-11-17T12:33:44.892",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422638,1731846824923,-1119.16,0.00024,60,"2024-11-17T12:33:44.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422639,1731846824954,-500.0,0.00024,60,"2024-11-17T12:33:44.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422640,1731846824982,-500.0,0.00024,60,"2024-11-17T12:33:44.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422641,1731846825010,-1119.16,0.00024,60,"2024-11-17T12:33:45.010",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422642,1731846825038,-608.48092676,0.00024,60,"2024-11-17T12:33:45.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422643,1731846825066,-500.0,0.00024,60,"2024-11-17T12:33:45.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422644,1731846825094,-500.0,0.00024,60,"2024-11-17T12:33:45.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422645,1731846825123,-1119.16,0.00024,60,"2024-11-17T12:33:45.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422646,1731846825156,-500.0,0.00024,60,"2024-11-17T12:33:45.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422647,1731846825187,-500.0,0.00024,60,"2024-11-17T12:33:45.187",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422648,1731846825218,-1119.16,0.00024,60,"2024-11-17T12:33:45.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422649,1731846825247,-566.72907211,0.00024,60,"2024-11-17T12:33:45.247",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422650,1731846825276,-500.0,0.00024,60,"2024-11-17T12:33:45.276",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422651,1731846825305,-1119.16,0.00024,60,"2024-11-17T12:33:45.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422652,1731846825335,-500.0,0.00024,60,"2024-11-17T12:33:45.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422653,1731846825364,-1119.16,0.00024,60,"2024-11-17T12:33:45.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422654,1731846825392,-499.37025471,0.00024,60,"2024-11-17T12:33:45.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422655,1731846825422,-1119.16,0.00024,60,"2024-11-17T12:33:45.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422656,1731846825449,-1119.16,0.00024,60,"2024-11-17T12:33:45.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422657,1731846825582,-500.0,0.00024,60,"2024-11-17T12:33:45.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422658,1731846825612,-1119.16,0.00024,60,"2024-11-17T12:33:45.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422659,1731846825640,-500.0,0.00024,60,"2024-11-17T12:33:45.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422660,1731846825669,-583.82830796,0.00024,60,"2024-11-17T12:33:45.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422661,1731846825697,-1119.16,0.00024,60,"2024-11-17T12:33:45.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422662,1731846825725,-1119.16,0.00024,60,"2024-11-17T12:33:45.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422663,1731846825753,-917.09,0.00024,60,"2024-11-17T12:33:45.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422664,1731846825782,-1119.16,0.00024,60,"2024-11-17T12:33:45.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422665,1731846825814,-917.09,0.00024,60,"2024-11-17T12:33:45.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422666,1731846825843,-1119.16,0.00024,60,"2024-11-17T12:33:45.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422667,1731846825874,-1119.16,0.00024,60,"2024-11-17T12:33:45.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422668,1731846825904,-917.09,0.00024,60,"2024-11-17T12:33:45.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422669,1731846825931,-1119.16,0.00024,60,"2024-11-17T12:33:45.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422670,1731846825958,-618.21289075,0.00024,60,"2024-11-17T12:33:45.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422671,1731846825986,-917.09,0.00024,60,"2024-11-17T12:33:45.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422672,1731846826013,-1119.16,0.00024,60,"2024-11-17T12:33:46.013",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422673,1731846826041,-917.09,0.00024,60,"2024-11-17T12:33:46.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422674,1731846826069,-500.0,0.00024,60,"2024-11-17T12:33:46.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422675,1731846826096,-1119.16,0.00024,60,"2024-11-17T12:33:46.096",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422676,1731846826124,-500.0,0.00024,60,"2024-11-17T12:33:46.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422677,1731846826157,-917.09,0.00024,60,"2024-11-17T12:33:46.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422678,1731846826186,-1119.16,0.00024,60,"2024-11-17T12:33:46.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422679,1731846826213,-500.0,0.00024,60,"2024-11-17T12:33:46.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422680,1731846826243,-917.09,0.00024,60,"2024-11-17T12:33:46.243",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422681,1731846826272,-1119.38,0.00024,60,"2024-11-17T12:33:46.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422682,1731846826300,-500.0,0.00024,60,"2024-11-17T12:33:46.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422683,1731846826327,-917.09,0.00024,60,"2024-11-17T12:33:46.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422684,1731846826355,-476.86279629,0.00024,60,"2024-11-17T12:33:46.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422685,1731846826383,-500.0,0.00024,60,"2024-11-17T12:33:46.383",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422686,1731846826414,-500.0,0.00024,60,"2024-11-17T12:33:46.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422687,1731846826441,-500.0,0.00024,60,"2024-11-17T12:33:46.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422688,1731846826468,-500.0,0.00024,60,"2024-11-17T12:33:46.468",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422689,1731846826495,-500.0,0.00024,60,"2024-11-17T12:33:46.495",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422690,1731846826523,-917.09,0.00024,60,"2024-11-17T12:33:46.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422691,1731846826553,-917.09,0.00024,60,"2024-11-17T12:33:46.553",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422692,1731846826580,-289.22105483,0.00024,60,"2024-11-17T12:33:46.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422693,1731846826607,-917.09,0.00024,60,"2024-11-17T12:33:46.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422694,1731846826634,-917.09,0.00024,60,"2024-11-17T12:33:46.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422695,1731846826670,-917.09,0.00024,60,"2024-11-17T12:33:46.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422696,1731846826697,-500.0,0.00024,60,"2024-11-17T12:33:46.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422697,1731846826724,-917.09,0.00024,60,"2024-11-17T12:33:46.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422698,1731846826751,-500.0,0.00024,60,"2024-11-17T12:33:46.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422699,1731846826779,-917.09,0.00024,60,"2024-11-17T12:33:46.779",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422700,1731846826809,-500.0,0.00024,60,"2024-11-17T12:33:46.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422701,1731846826836,-500.0,0.00024,60,"2024-11-17T12:33:46.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422702,1731846826863,-917.09,0.00024,60,"2024-11-17T12:33:46.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422703,1731846826893,-500.0,0.00024,60,"2024-11-17T12:33:46.893",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422704,1731846826923,-917.09,0.00024,60,"2024-11-17T12:33:46.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422705,1731846826951,-552.00576246,0.00024,60,"2024-11-17T12:33:46.951",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422706,1731846826979,-500.0,0.00024,60,"2024-11-17T12:33:46.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422707,1731846827005,-917.09,0.00024,60,"2024-11-17T12:33:47.005",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422708,1731846827032,-500.0,0.00024,60,"2024-11-17T12:33:47.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422709,1731846827058,-917.09,0.00024,60,"2024-11-17T12:33:47.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422710,1731846827085,-500.0,0.00024,60,"2024-11-17T12:33:47.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422711,1731846827111,-917.09,0.00024,60,"2024-11-17T12:33:47.111",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422712,1731846827138,-500.0,0.00024,60,"2024-11-17T12:33:47.138",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422713,1731846827167,-917.09,0.00024,60,"2024-11-17T12:33:47.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422714,1731846827193,-500.0,0.00024,60,"2024-11-17T12:33:47.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422715,1731846827221,-500.0,0.00024,60,"2024-11-17T12:33:47.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422716,1731846827248,-917.09,0.00024,60,"2024-11-17T12:33:47.248",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422717,1731846827277,-500.0,0.00024,60,"2024-11-17T12:33:47.277",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422718,1731846827304,-500.0,0.00024,60,"2024-11-17T12:33:47.304",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422719,1731846827334,-917.09,0.00024,60,"2024-11-17T12:33:47.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422720,1731846827363,-500.0,0.00024,60,"2024-11-17T12:33:47.363",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422721,1731846827390,-500.0,0.00024,60,"2024-11-17T12:33:47.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422722,1731846827419,-917.13275874,0.00024,60,"2024-11-17T12:33:47.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422723,1731846827447,-500.0,0.00024,60,"2024-11-17T12:33:47.447",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422724,1731846827476,-500.0,0.00024,60,"2024-11-17T12:33:47.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422725,1731846827504,-500.0,0.00024,60,"2024-11-17T12:33:47.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422726,1731846827533,-500.0,0.00024,60,"2024-11-17T12:33:47.533",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422727,1731846827560,-504.10749981,0.00024,60,"2024-11-17T12:33:47.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422728,1731846827587,-515.01071262,0.00024,60,"2024-11-17T12:33:47.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422729,1731846827615,-500.0,0.00024,60,"2024-11-17T12:33:47.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422730,1731846827642,-500.0,0.00024,60,"2024-11-17T12:33:47.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422731,1731846827671,-500.0,0.00024,60,"2024-11-17T12:33:47.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422732,1731846827698,-500.0,0.00024,60,"2024-11-17T12:33:47.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422733,1731846827724,-500.0,0.00024,60,"2024-11-17T12:33:47.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422734,1731846827751,-176.82389254,0.00024,60,"2024-11-17T12:33:47.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422735,1731846827778,-500.0,0.00024,60,"2024-11-17T12:33:47.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422736,1731846827804,-500.0,0.00024,60,"2024-11-17T12:33:47.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422737,1731846827831,-500.0,0.00024,60,"2024-11-17T12:33:47.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422738,1731846827859,-500.0,0.00024,60,"2024-11-17T12:33:47.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422739,1731846827886,-500.0,0.00024,60,"2024-11-17T12:33:47.886",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422740,1731846827914,-500.0,0.00024,60,"2024-11-17T12:33:47.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422741,1731846828158,-500.0,0.00024,60,"2024-11-17T12:33:48.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422742,1731846828206,-500.0,0.00024,60,"2024-11-17T12:33:48.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422743,1731846828237,-500.0,0.00024,60,"2024-11-17T12:33:48.237",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422744,1731846828267,-500.0,0.00024,60,"2024-11-17T12:33:48.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422745,1731846828297,-500.0,0.00024,60,"2024-11-17T12:33:48.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422746,1731846828326,-500.0,0.00024,60,"2024-11-17T12:33:48.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422747,1731846828355,-500.0,0.00024,60,"2024-11-17T12:33:48.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422748,1731846828384,-500.0,0.00024,60,"2024-11-17T12:33:48.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422749,1731846828412,-501.20033207,0.00024,60,"2024-11-17T12:33:48.412",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422750,1731846828448,-500.0,0.00024,60,"2024-11-17T12:33:48.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422751,1731846828476,-500.0,0.00024,60,"2024-11-17T12:33:48.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422752,1731846828504,-500.0,0.00024,60,"2024-11-17T12:33:48.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422753,1731846828531,-500.0,0.00024,60,"2024-11-17T12:33:48.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422754,1731846828558,-500.0,0.00024,60,"2024-11-17T12:33:48.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422755,1731846828584,-500.0,0.00024,60,"2024-11-17T12:33:48.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422756,1731846828612,-500.0,0.00024,60,"2024-11-17T12:33:48.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422757,1731846828640,-500.0,0.00024,60,"2024-11-17T12:33:48.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422758,1731846828671,-500.0,0.00024,60,"2024-11-17T12:33:48.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422759,1731846828699,-500.0,0.00024,60,"2024-11-17T12:33:48.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422760,1731846828727,-174.12833984,0.00024,60,"2024-11-17T12:33:48.727",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422761,1731846828756,-500.0,0.00024,60,"2024-11-17T12:33:48.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422762,1731846828785,-500.0,0.00024,60,"2024-11-17T12:33:48.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422763,1731846828816,-500.0,0.00024,60,"2024-11-17T12:33:48.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422764,1731846828844,-500.0,0.00024,60,"2024-11-17T12:33:48.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422765,1731846828872,-410.40641673,0.00024,60,"2024-11-17T12:33:48.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422766,1731846828900,-500.0,0.00024,60,"2024-11-17T12:33:48.900",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422767,1731846828930,-500.0,0.00024,60,"2024-11-17T12:33:48.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422768,1731846828958,-500.0,0.00024,60,"2024-11-17T12:33:48.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422769,1731846828986,-500.0,0.00024,60,"2024-11-17T12:33:48.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422770,1731846829014,-500.0,0.00024,60,"2024-11-17T12:33:49.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422771,1731846829042,-502.65542953,0.00024,60,"2024-11-17T12:33:49.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422772,1731846829071,-500.0,0.00024,60,"2024-11-17T12:33:49.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422773,1731846829099,-500.0,0.00024,60,"2024-11-17T12:33:49.099",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422774,1731846829127,-500.0,0.00024,60,"2024-11-17T12:33:49.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422775,1731846829158,-500.0,0.00024,60,"2024-11-17T12:33:49.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422776,1731846829185,-500.0,0.00024,60,"2024-11-17T12:33:49.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422777,1731846829213,-500.0,0.00024,60,"2024-11-17T12:33:49.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422778,1731846829241,-500.0,0.00024,60,"2024-11-17T12:33:49.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422779,1731846829270,-500.0,0.00024,60,"2024-11-17T12:33:49.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422780,1731846829300,-500.0,0.00024,60,"2024-11-17T12:33:49.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422781,1731846829331,-500.0,0.00024,60,"2024-11-17T12:33:49.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422782,1731846829362,-505.62841089,0.00024,60,"2024-11-17T12:33:49.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422783,1731846829394,-500.0,0.00024,60,"2024-11-17T12:33:49.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422784,1731846829431,-500.0,0.00024,60,"2024-11-17T12:33:49.431",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422785,1731846829464,-500.0,0.00024,60,"2024-11-17T12:33:49.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422786,1731846829496,-500.0,0.00024,60,"2024-11-17T12:33:49.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422787,1731846829524,-500.0,0.00024,60,"2024-11-17T12:33:49.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422788,1731846829552,-500.0,0.00024,60,"2024-11-17T12:33:49.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422789,1731846829579,-500.0,0.00024,60,"2024-11-17T12:33:49.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422790,1731846829607,-500.91671599,0.00024,60,"2024-11-17T12:33:49.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422791,1731846829634,-500.0,0.00024,60,"2024-11-17T12:33:49.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422792,1731846829666,-500.0,0.00024,60,"2024-11-17T12:33:49.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422793,1731846829694,-500.0,0.00024,60,"2024-11-17T12:33:49.694",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422794,1731846829722,-500.0,0.00024,60,"2024-11-17T12:33:49.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422795,1731846829750,-500.0,0.00024,60,"2024-11-17T12:33:49.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422796,1731846829777,-500.0,0.00024,60,"2024-11-17T12:33:49.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422797,1731846829806,-500.0,0.00024,60,"2024-11-17T12:33:49.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422798,1731846829834,-515.21050154,0.00024,60,"2024-11-17T12:33:49.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422799,1731846829863,-500.0,0.00024,60,"2024-11-17T12:33:49.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422800,1731846829894,-500.0,0.00024,60,"2024-11-17T12:33:49.894",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422801,1731846829925,-500.0,0.00024,60,"2024-11-17T12:33:49.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422802,1731846829954,-585.27352803,0.00024,60,"2024-11-17T12:33:49.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422803,1731846829982,-500.0,0.00024,60,"2024-11-17T12:33:49.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422804,1731846830009,-500.0,0.00024,60,"2024-11-17T12:33:50.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422805,1731846830035,-500.0,0.00024,60,"2024-11-17T12:33:50.035",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422806,1731846830063,-500.0,0.00024,60,"2024-11-17T12:33:50.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422807,1731846830089,-500.0,0.00024,60,"2024-11-17T12:33:50.089",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422808,1731846830117,-500.0,0.00024,60,"2024-11-17T12:33:50.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422809,1731846830144,-500.0,0.00024,60,"2024-11-17T12:33:50.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422810,1731846830174,-500.0,0.00024,60,"2024-11-17T12:33:50.174",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422811,1731846830200,-500.0,0.00024,60,"2024-11-17T12:33:50.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422812,1731846830227,-500.79220858,0.00024,60,"2024-11-17T12:33:50.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422813,1731846830257,-500.0,0.00024,60,"2024-11-17T12:33:50.257",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422814,1731846830283,-500.0,0.00024,60,"2024-11-17T12:33:50.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422815,1731846830310,-500.0,0.00024,60,"2024-11-17T12:33:50.310",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422816,1731846830337,-500.0,0.00024,60,"2024-11-17T12:33:50.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422817,1731846830364,-245.92907367,0.00024,60,"2024-11-17T12:33:50.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422818,1731846830391,-223.12011612,0.00024,60,"2024-11-17T12:33:50.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422819,1731846830419,-500.0,0.00024,60,"2024-11-17T12:33:50.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422820,1731846830445,-500.0,0.00024,60,"2024-11-17T12:33:50.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422821,1731846830471,-500.0,0.00024,60,"2024-11-17T12:33:50.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422822,1731846830498,-500.0,0.00024,60,"2024-11-17T12:33:50.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422823,1731846830524,-500.0,0.00024,60,"2024-11-17T12:33:50.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422824,1731846830550,-500.0,0.00024,60,"2024-11-17T12:33:50.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422825,1731846830576,-500.0,0.00024,60,"2024-11-17T12:33:50.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422826,1731846830602,-500.0,0.00024,60,"2024-11-17T12:33:50.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422827,1731846830629,-635.9084593,0.00024,60,"2024-11-17T12:33:50.629",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422828,1731846830657,-500.0,0.00024,60,"2024-11-17T12:33:50.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422829,1731846830683,-500.0,0.00024,60,"2024-11-17T12:33:50.683",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422830,1731846830708,-500.0,0.00024,60,"2024-11-17T12:33:50.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422831,1731846830733,-500.0,0.00024,60,"2024-11-17T12:33:50.733",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422832,1731846830755,-500.0,0.00024,60,"2024-11-17T12:33:50.755",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422833,1731846830778,-500.0,0.00024,60,"2024-11-17T12:33:50.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422834,1731846830802,-500.0,0.00024,60,"2024-11-17T12:33:50.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422835,1731846830827,-502.39823232,0.00024,60,"2024-11-17T12:33:50.827",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422836,1731846830850,-573.66925735,0.00024,60,"2024-11-17T12:33:50.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422837,1731846830876,-500.0,0.00024,60,"2024-11-17T12:33:50.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422838,1731846830904,-496.32755504,0.00024,60,"2024-11-17T12:33:50.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422839,1731846830931,-500.97211479,0.00024,60,"2024-11-17T12:33:50.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422840,1731846830958,-280.94463392,0.00024,60,"2024-11-17T12:33:50.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422841,1731846830983,-547.26,0.00024,60,"2024-11-17T12:33:50.983",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422842,1731846831007,-547.26,0.00024,60,"2024-11-17T12:33:51.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422843,1731846831030,-547.26,0.00024,60,"2024-11-17T12:33:51.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422844,1731846831054,-547.26,0.00024,60,"2024-11-17T12:33:51.054",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422845,1731846831077,-547.26,0.00024,60,"2024-11-17T12:33:51.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422846,1731846831100,-501.02303133,0.00024,60,"2024-11-17T12:33:51.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422847,1731846831126,-547.26,0.00024,60,"2024-11-17T12:33:51.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422848,1731846831155,-547.26,0.00024,60,"2024-11-17T12:33:51.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422849,1731846831183,-547.26,0.00024,60,"2024-11-17T12:33:51.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422850,1731846831211,-547.26,0.00024,60,"2024-11-17T12:33:51.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422851,1731846831238,-547.26,0.00024,60,"2024-11-17T12:33:51.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422852,1731846831265,-547.26,0.00024,60,"2024-11-17T12:33:51.265",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422853,1731846831293,-547.26,0.00024,60,"2024-11-17T12:33:51.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422854,1731846831321,-503.42150538,0.00024,60,"2024-11-17T12:33:51.321",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422855,1731846831352,-547.26,0.00024,60,"2024-11-17T12:33:51.352",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422856,1731846831385,-500.0,0.00024,60,"2024-11-17T12:33:51.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422857,1731846831415,-547.26,0.00024,60,"2024-11-17T12:33:51.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422858,1731846831443,-547.26,0.00024,60,"2024-11-17T12:33:51.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422859,1731846831471,-500.0,0.00024,60,"2024-11-17T12:33:51.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422860,1731846831499,-547.26,0.00024,60,"2024-11-17T12:33:51.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422861,1731846831527,-505.45645263,0.00024,60,"2024-11-17T12:33:51.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422862,1731846831555,-547.26,0.00024,60,"2024-11-17T12:33:51.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422863,1731846831584,-547.26,0.00024,60,"2024-11-17T12:33:51.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422864,1731846831611,-547.26,0.00024,60,"2024-11-17T12:33:51.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422865,1731846831639,-547.26,0.00024,60,"2024-11-17T12:33:51.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422866,1731846831668,-500.85470153,0.00024,60,"2024-11-17T12:33:51.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422867,1731846831697,-547.26,0.00024,60,"2024-11-17T12:33:51.697",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422868,1731846831725,-547.26,0.00024,60,"2024-11-17T12:33:51.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422869,1731846831753,-547.26,0.00024,60,"2024-11-17T12:33:51.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422870,1731846831781,-547.28989996,0.00024,60,"2024-11-17T12:33:51.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422871,1731846831809,-500.0,0.00024,60,"2024-11-17T12:33:51.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422872,1731846831836,-500.0,0.00024,60,"2024-11-17T12:33:51.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422873,1731846831864,-500.0,0.00024,60,"2024-11-17T12:33:51.864",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422874,1731846831897,-470.73865231,0.00024,60,"2024-11-17T12:33:51.897",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422875,1731846831929,-638.2191609,0.00024,60,"2024-11-17T12:33:51.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422876,1731846831956,-508.78168519,0.00024,60,"2024-11-17T12:33:51.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422877,1731846831990,-500.0,0.00024,60,"2024-11-17T12:33:51.990",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422878,1731846832025,-500.0,0.00024,60,"2024-11-17T12:33:52.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422879,1731846832057,-503.31033296,0.00024,60,"2024-11-17T12:33:52.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422880,1731846832087,-500.0,0.00024,60,"2024-11-17T12:33:52.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422881,1731846832120,-500.0,0.00024,60,"2024-11-17T12:33:52.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422882,1731846832153,-500.0,0.00024,60,"2024-11-17T12:33:52.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422883,1731846832188,-503.81740143,0.00024,60,"2024-11-17T12:33:52.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422884,1731846832223,-500.0,0.00024,60,"2024-11-17T12:33:52.223",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422885,1731846832258,-360.28493298,0.00024,60,"2024-11-17T12:33:52.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422886,1731846832293,-500.0,0.00024,60,"2024-11-17T12:33:52.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422887,1731846832327,-500.0,0.00024,60,"2024-11-17T12:33:52.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422888,1731846832361,-500.0,0.00024,60,"2024-11-17T12:33:52.361",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422889,1731846832397,-644.45854201,0.00024,60,"2024-11-17T12:33:52.397",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422890,1731846832434,-500.0,0.00024,60,"2024-11-17T12:33:52.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422891,1731846832467,-500.0,0.00024,60,"2024-11-17T12:33:52.467",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422892,1731846832502,-619.0786486,0.00024,60,"2024-11-17T12:33:52.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422893,1731846832536,-501.18527386,0.00024,60,"2024-11-17T12:33:52.536",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422894,1731846832569,-500.0,0.00024,60,"2024-11-17T12:33:52.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422895,1731846832602,-500.0,0.00024,60,"2024-11-17T12:33:52.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422896,1731846832636,-523.00610266,0.00024,60,"2024-11-17T12:33:52.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422897,1731846832669,-500.0,0.00024,60,"2024-11-17T12:33:52.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422898,1731846832703,-500.0,0.00024,60,"2024-11-17T12:33:52.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422899,1731846832738,-502.19684815,0.00024,60,"2024-11-17T12:33:52.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422900,1731846832771,-500.0,0.00024,60,"2024-11-17T12:33:52.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422901,1731846832805,-502.99212814,0.00024,60,"2024-11-17T12:33:52.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422902,1731846832839,-500.0,0.00024,60,"2024-11-17T12:33:52.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422903,1731846832874,-500.0,0.00024,60,"2024-11-17T12:33:52.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422904,1731846832910,-500.0,0.00024,60,"2024-11-17T12:33:52.910",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422905,1731846832942,-500.0,0.00024,60,"2024-11-17T12:33:52.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422906,1731846832972,-503.65058811,0.00024,60,"2024-11-17T12:33:52.972",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422907,1731846833002,-500.0,0.00024,60,"2024-11-17T12:33:53.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422908,1731846833034,-500.0,0.00024,60,"2024-11-17T12:33:53.034",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422909,1731846833069,-500.0,0.00024,60,"2024-11-17T12:33:53.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422910,1731846833099,-444.4935937,0.00024,60,"2024-11-17T12:33:53.099",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422911,1731846833129,-500.0,0.00024,60,"2024-11-17T12:33:53.129",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422912,1731846833162,-500.0,0.00024,60,"2024-11-17T12:33:53.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422913,1731846833198,-500.0,0.00024,60,"2024-11-17T12:33:53.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422914,1731846833235,-500.0,0.00024,60,"2024-11-17T12:33:53.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422915,1731846833268,-500.0,0.00024,60,"2024-11-17T12:33:53.268",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422916,1731846833302,-500.0,0.00024,60,"2024-11-17T12:33:53.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422917,1731846833334,-500.0,0.00024,60,"2024-11-17T12:33:53.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422918,1731846833966,-500.43311292,0.00024,60,"2024-11-17T12:33:53.966",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422919,1731846833997,-500.0,0.00024,60,"2024-11-17T12:33:53.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422920,1731846834028,-240.37458657,0.00024,60,"2024-11-17T12:33:54.028",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422921,1731846834057,-500.0,0.00024,60,"2024-11-17T12:33:54.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422922,1731846834087,-402.73859177,0.00024,60,"2024-11-17T12:33:54.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422923,1731846834118,-500.0,0.00024,60,"2024-11-17T12:33:54.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422924,1731846834149,-500.0,0.00024,60,"2024-11-17T12:33:54.149",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422925,1731846834180,-500.0,0.00024,60,"2024-11-17T12:33:54.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422926,1731846834209,-500.0,0.00024,60,"2024-11-17T12:33:54.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422927,1731846834236,-500.0,0.00024,60,"2024-11-17T12:33:54.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422928,1731846834265,-500.0,0.00024,60,"2024-11-17T12:33:54.265",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422929,1731846834294,-500.0,0.00024,60,"2024-11-17T12:33:54.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422930,1731846834323,-500.0,0.00024,60,"2024-11-17T12:33:54.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422931,1731846834351,-500.0,0.00024,60,"2024-11-17T12:33:54.351",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422932,1731846834379,-502.80697402,0.00024,60,"2024-11-17T12:33:54.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422933,1731846834409,-500.0,0.00024,60,"2024-11-17T12:33:54.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422934,1731846834436,-500.0,0.00024,60,"2024-11-17T12:33:54.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422935,1731846834465,-500.0,0.00024,60,"2024-11-17T12:33:54.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422936,1731846834491,-501.27899155,0.00024,60,"2024-11-17T12:33:54.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422937,1731846834518,-500.0,0.00024,60,"2024-11-17T12:33:54.518",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422938,1731846834546,-531.15798828,0.00024,60,"2024-11-17T12:33:54.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422939,1731846834573,-181.31459521,0.00024,60,"2024-11-17T12:33:54.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422940,1731846834601,-500.0,0.00024,60,"2024-11-17T12:33:54.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422941,1731846834628,-500.0,0.00024,60,"2024-11-17T12:33:54.628",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422942,1731846834657,-460.48913864,0.00024,60,"2024-11-17T12:33:54.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422943,1731846834684,-500.0,0.00024,60,"2024-11-17T12:33:54.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422944,1731846834711,-500.0,0.00024,60,"2024-11-17T12:33:54.711",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422945,1731846834738,-500.0,0.00024,60,"2024-11-17T12:33:54.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422946,1731846834765,-500.91874933,0.00024,60,"2024-11-17T12:33:54.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422947,1731846834792,-500.0,0.00024,60,"2024-11-17T12:33:54.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422948,1731846834822,-500.0,0.00024,60,"2024-11-17T12:33:54.822",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422949,1731846834850,-500.0,0.00024,60,"2024-11-17T12:33:54.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422950,1731846834878,-500.0,0.00024,60,"2024-11-17T12:33:54.878",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422951,1731846834905,-341.67275784,0.00024,60,"2024-11-17T12:33:54.905",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422952,1731846834933,-500.0,0.00024,60,"2024-11-17T12:33:54.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422953,1731846834961,-500.0,0.00024,60,"2024-11-17T12:33:54.961",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422954,1731846834988,-500.0,0.00024,60,"2024-11-17T12:33:54.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422955,1731846835014,-500.92221556,0.00024,60,"2024-11-17T12:33:55.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422956,1731846835042,-500.0,0.00024,60,"2024-11-17T12:33:55.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422957,1731846835069,-500.0,0.00024,60,"2024-11-17T12:33:55.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422958,1731846835097,-500.0,0.00024,60,"2024-11-17T12:33:55.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422959,1731846835124,-254.96581693,0.00024,60,"2024-11-17T12:33:55.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422960,1731846835152,-505.09755384,0.00024,60,"2024-11-17T12:33:55.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422961,1731846835185,-500.0,0.00024,60,"2024-11-17T12:33:55.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422962,1731846835214,-500.0,0.00024,60,"2024-11-17T12:33:55.214",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422963,1731846835242,-403.13817648,0.00024,60,"2024-11-17T12:33:55.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422964,1731846835270,-500.0,0.00024,60,"2024-11-17T12:33:55.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422965,1731846835298,-500.0,0.00024,60,"2024-11-17T12:33:55.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422966,1731846835326,-500.0,0.00024,60,"2024-11-17T12:33:55.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422967,1731846835353,-500.0,0.00024,60,"2024-11-17T12:33:55.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422968,1731846835380,-181.32678472,0.00024,60,"2024-11-17T12:33:55.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422969,1731846835407,-500.0,0.00024,60,"2024-11-17T12:33:55.407",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422970,1731846835439,-500.0,0.00024,60,"2024-11-17T12:33:55.439",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422971,1731846835465,-500.0,0.00024,60,"2024-11-17T12:33:55.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422972,1731846835492,-500.0,0.00024,60,"2024-11-17T12:33:55.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422973,1731846835520,-264.28196297,0.00024,60,"2024-11-17T12:33:55.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422974,1731846835548,-500.0,0.00024,60,"2024-11-17T12:33:55.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422975,1731846835576,-500.0,0.00024,60,"2024-11-17T12:33:55.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422976,1731846835604,-246.83788975,0.00024,60,"2024-11-17T12:33:55.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422977,1731846835632,-500.0,0.00024,60,"2024-11-17T12:33:55.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422978,1731846835662,-500.0,0.00024,60,"2024-11-17T12:33:55.662",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422979,1731846835691,-500.0,0.00024,60,"2024-11-17T12:33:55.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422980,1731846835719,-500.0,0.00024,60,"2024-11-17T12:33:55.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422981,1731846835746,-500.0,0.00024,60,"2024-11-17T12:33:55.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422982,1731846835773,-500.0,0.00024,60,"2024-11-17T12:33:55.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422983,1731846835803,-500.0,0.00024,60,"2024-11-17T12:33:55.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422984,1731846835830,-500.0,0.00024,60,"2024-11-17T12:33:55.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422985,1731846835857,-500.0,0.00024,60,"2024-11-17T12:33:55.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422986,1731846835884,-500.0,0.00024,60,"2024-11-17T12:33:55.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422987,1731846835914,-500.0,0.00024,60,"2024-11-17T12:33:55.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422988,1731846835942,-500.0,0.00024,60,"2024-11-17T12:33:55.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422989,1731846835971,-500.0,0.00024,60,"2024-11-17T12:33:55.971",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422990,1731846835998,-500.0,0.00024,60,"2024-11-17T12:33:55.998",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422991,1731846836026,-500.0,0.00024,60,"2024-11-17T12:33:56.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422992,1731846836053,-500.0,0.00024,60,"2024-11-17T12:33:56.053",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422993,1731846836079,-500.0,0.00024,60,"2024-11-17T12:33:56.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422994,1731846836106,-500.0,0.00024,60,"2024-11-17T12:33:56.106",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422995,1731846836140,-500.0,0.00024,60,"2024-11-17T12:33:56.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422996,1731846836172,-504.7773931,0.00024,60,"2024-11-17T12:33:56.172",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422997,1731846836202,-500.0,0.00024,60,"2024-11-17T12:33:56.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422998,1731846836231,-500.0,0.00024,60,"2024-11-17T12:33:56.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342422999,1731846836260,-500.0,0.00024,60,"2024-11-17T12:33:56.260",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423000,1731846836290,-500.0,0.00024,60,"2024-11-17T12:33:56.290",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423001,1731846836318,-500.0,0.00024,60,"2024-11-17T12:33:56.318",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423002,1731846836347,-500.0,0.00024,60,"2024-11-17T12:33:56.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423003,1731846836376,-507.01541757,0.00024,60,"2024-11-17T12:33:56.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423004,1731846836404,-409.76079289,0.00024,60,"2024-11-17T12:33:56.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423005,1731846836436,-163.84865195,0.00024,60,"2024-11-17T12:33:56.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423006,1731846836464,-500.0,0.00024,60,"2024-11-17T12:33:56.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423007,1731846836492,-500.0,0.00024,60,"2024-11-17T12:33:56.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423008,1731846836521,-500.0,0.00024,60,"2024-11-17T12:33:56.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423009,1731846836550,-501.94186732,0.00024,60,"2024-11-17T12:33:56.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423010,1731846836578,-500.0,0.00024,60,"2024-11-17T12:33:56.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423011,1731846836607,-500.0,0.00024,60,"2024-11-17T12:33:56.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423012,1731846836636,-500.0,0.00024,60,"2024-11-17T12:33:56.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423013,1731846836670,-500.0,0.00024,60,"2024-11-17T12:33:56.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423014,1731846836701,-500.0,0.00024,60,"2024-11-17T12:33:56.701",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423015,1731846836732,-500.0,0.00024,60,"2024-11-17T12:33:56.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423016,1731846836763,-500.0,0.00024,60,"2024-11-17T12:33:56.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423017,1731846836793,-261.52229545,0.00024,60,"2024-11-17T12:33:56.793",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423018,1731846836826,-500.0,0.00024,60,"2024-11-17T12:33:56.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423019,1731846836859,-500.0,0.00024,60,"2024-11-17T12:33:56.859",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423020,1731846837094,-500.0,0.00024,60,"2024-11-17T12:33:57.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423021,1731846837123,-500.0,0.00024,60,"2024-11-17T12:33:57.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423022,1731846837153,-500.0,0.00024,60,"2024-11-17T12:33:57.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423023,1731846837183,-500.0,0.00024,60,"2024-11-17T12:33:57.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423024,1731846837210,-500.0,0.00024,60,"2024-11-17T12:33:57.210",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423025,1731846837238,-500.0,0.00024,60,"2024-11-17T12:33:57.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423026,1731846837266,-502.96451694,0.00024,60,"2024-11-17T12:33:57.266",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423027,1731846837294,-500.0,0.00024,60,"2024-11-17T12:33:57.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423028,1731846837323,-500.0,0.00024,60,"2024-11-17T12:33:57.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423029,1731846837353,-500.0,0.00024,60,"2024-11-17T12:33:57.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423030,1731846837381,-303.77961628,0.00024,60,"2024-11-17T12:33:57.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423031,1731846837410,-500.0,0.00024,60,"2024-11-17T12:33:57.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423032,1731846837438,-196.58308765,0.00024,60,"2024-11-17T12:33:57.438",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423033,1731846837466,-500.0,0.00024,60,"2024-11-17T12:33:57.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423034,1731846837493,-500.0,0.00024,60,"2024-11-17T12:33:57.493",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423035,1731846837520,-500.0,0.00024,60,"2024-11-17T12:33:57.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423036,1731846837547,-500.0,0.00024,60,"2024-11-17T12:33:57.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423037,1731846837574,-500.0,0.00024,60,"2024-11-17T12:33:57.574",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423038,1731846837600,-500.0,0.00024,60,"2024-11-17T12:33:57.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423039,1731846837627,-500.0,0.00024,60,"2024-11-17T12:33:57.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423040,1731846837653,-330.44189387,0.00024,60,"2024-11-17T12:33:57.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423041,1731846837683,-500.0,0.00024,60,"2024-11-17T12:33:57.683",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423042,1731846837710,-500.43583193,0.00024,60,"2024-11-17T12:33:57.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423043,1731846837739,-500.0,0.00024,60,"2024-11-17T12:33:57.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423044,1731846837767,-500.0,0.00024,60,"2024-11-17T12:33:57.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423045,1731846837795,-500.0,0.00024,60,"2024-11-17T12:33:57.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423046,1731846837826,-520.44375632,0.00024,60,"2024-11-17T12:33:57.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423047,1731846837852,-500.47114134,0.00024,60,"2024-11-17T12:33:57.852",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423048,1731846837880,-500.0,0.00024,60,"2024-11-17T12:33:57.880",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423049,1731846837909,-500.0,0.00024,60,"2024-11-17T12:33:57.909",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423050,1731846837937,-506.10475056,0.00024,60,"2024-11-17T12:33:57.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423051,1731846837965,-500.95501067,0.00024,60,"2024-11-17T12:33:57.965",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423052,1731846837992,-500.0,0.00024,60,"2024-11-17T12:33:57.992",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423053,1731846838020,-223.51385019,0.00024,60,"2024-11-17T12:33:58.020",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423054,1731846838047,-500.0,0.00024,60,"2024-11-17T12:33:58.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423055,1731846838088,-500.0,0.00024,60,"2024-11-17T12:33:58.088",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423056,1731846838117,-396.94700749,0.00024,60,"2024-11-17T12:33:58.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423057,1731846838145,-500.0,0.00024,60,"2024-11-17T12:33:58.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423058,1731846838176,-500.0,0.00024,60,"2024-11-17T12:33:58.176",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423059,1731846838204,-500.0,0.00024,60,"2024-11-17T12:33:58.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423060,1731846838233,-500.0,0.00024,60,"2024-11-17T12:33:58.233",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423061,1731846838262,-500.0,0.00024,60,"2024-11-17T12:33:58.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423062,1731846838291,-500.0,0.00024,60,"2024-11-17T12:33:58.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423063,1731846838319,-500.0,0.00024,60,"2024-11-17T12:33:58.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423064,1731846838348,-500.0,0.00024,60,"2024-11-17T12:33:58.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423065,1731846838377,-500.0,0.00024,60,"2024-11-17T12:33:58.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423066,1731846838405,-500.0,0.00024,60,"2024-11-17T12:33:58.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423067,1731846838436,-500.0,0.00024,60,"2024-11-17T12:33:58.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423068,1731846838464,-500.0,0.00024,60,"2024-11-17T12:33:58.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423069,1731846838491,-500.0,0.00024,60,"2024-11-17T12:33:58.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423070,1731846838519,-438.84540335,0.00024,60,"2024-11-17T12:33:58.519",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423071,1731846838549,-512.30559998,0.00024,60,"2024-11-17T12:33:58.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423072,1731846838578,-598.02,0.00024,60,"2024-11-17T12:33:58.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423073,1731846838607,-598.02,0.00024,60,"2024-11-17T12:33:58.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423074,1731846838636,-598.02,0.00024,60,"2024-11-17T12:33:58.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423075,1731846838666,-598.02,0.00024,60,"2024-11-17T12:33:58.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423076,1731846838695,-598.02,0.00024,60,"2024-11-17T12:33:58.695",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423077,1731846838725,-598.02,0.00024,60,"2024-11-17T12:33:58.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423078,1731846838753,-598.02,0.00024,60,"2024-11-17T12:33:58.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423079,1731846838781,-598.02,0.00024,60,"2024-11-17T12:33:58.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423080,1731846838811,-500.0,0.00024,60,"2024-11-17T12:33:58.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423081,1731846838839,-502.2837938,0.00024,60,"2024-11-17T12:33:58.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423082,1731846838870,-598.02,0.00024,60,"2024-11-17T12:33:58.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423083,1731846838899,-500.0,0.00024,60,"2024-11-17T12:33:58.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423084,1731846838929,-500.0,0.00024,60,"2024-11-17T12:33:58.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423085,1731846838957,-598.02,0.00024,60,"2024-11-17T12:33:58.957",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423086,1731846838984,-500.0,0.00024,60,"2024-11-17T12:33:58.984",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423087,1731846839011,-598.02,0.00024,60,"2024-11-17T12:33:59.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423088,1731846839039,-598.02,0.00024,60,"2024-11-17T12:33:59.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423089,1731846839066,-500.0,0.00024,60,"2024-11-17T12:33:59.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423090,1731846839094,-598.02,0.00024,60,"2024-11-17T12:33:59.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423091,1731846839122,-531.20716796,0.00024,60,"2024-11-17T12:33:59.122",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423092,1731846839150,-598.02,0.00024,60,"2024-11-17T12:33:59.150",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423093,1731846839184,-598.02,0.00024,60,"2024-11-17T12:33:59.184",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423094,1731846839213,-598.02,0.00024,60,"2024-11-17T12:33:59.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423095,1731846839241,-598.02,0.00024,60,"2024-11-17T12:33:59.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423096,1731846839270,-598.02,0.00024,60,"2024-11-17T12:33:59.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423097,1731846839300,-598.02,0.00024,60,"2024-11-17T12:33:59.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423098,1731846839329,-598.02,0.00024,60,"2024-11-17T12:33:59.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423099,1731846839357,-500.0,0.00024,60,"2024-11-17T12:33:59.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423100,1731846839386,-598.02,0.00024,60,"2024-11-17T12:33:59.386",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423101,1731846839417,-500.91235513,0.00024,60,"2024-11-17T12:33:59.417",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423102,1731846839448,-598.02,0.00024,60,"2024-11-17T12:33:59.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423103,1731846839479,-598.02,0.00024,60,"2024-11-17T12:33:59.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423104,1731846839509,-502.32611201,0.00024,60,"2024-11-17T12:33:59.509",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423105,1731846839537,-598.02609546,0.00024,60,"2024-11-17T12:33:59.537",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423106,1731846839566,-535.33733284,0.00024,60,"2024-11-17T12:33:59.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423107,1731846839594,-500.0,0.00024,60,"2024-11-17T12:33:59.594",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423108,1731846839624,-500.0,0.00024,60,"2024-11-17T12:33:59.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423109,1731846839653,-523.92530177,0.00024,60,"2024-11-17T12:33:59.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423110,1731846839686,-500.0,0.00024,60,"2024-11-17T12:33:59.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423111,1731846839715,-500.0,0.00024,60,"2024-11-17T12:33:59.715",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423112,1731846839744,-503.76944766,0.00024,60,"2024-11-17T12:33:59.744",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423113,1731846839773,-1567.76,0.00024,60,"2024-11-17T12:33:59.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423114,1731846839802,-500.0,0.00024,60,"2024-11-17T12:33:59.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423115,1731846839832,-500.94001847,0.00024,60,"2024-11-17T12:33:59.832",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423116,1731846839861,-1567.76,0.00024,60,"2024-11-17T12:33:59.861",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423117,1731846839891,-1567.76,0.00024,60,"2024-11-17T12:33:59.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423118,1731846839921,-1567.76,0.00024,60,"2024-11-17T12:33:59.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423119,1731846839950,-1567.76,0.00024,60,"2024-11-17T12:33:59.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423120,1731846839979,-1567.76,0.00024,60,"2024-11-17T12:33:59.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423121,1731846840008,-1567.76,0.00024,60,"2024-11-17T12:34:00.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423122,1731846840037,-500.0,0.00024,60,"2024-11-17T12:34:00.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423123,1731846840066,-1567.76,0.00024,60,"2024-11-17T12:34:00.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423124,1731846840096,-500.0,0.00024,60,"2024-11-17T12:34:00.096",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423125,1731846840366,-1567.76,0.00024,60,"2024-11-17T12:34:00.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423126,1731846840396,-500.0,0.00024,60,"2024-11-17T12:34:00.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423127,1731846840428,-1567.76,0.00024,60,"2024-11-17T12:34:00.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423128,1731846840458,-500.0,0.00024,60,"2024-11-17T12:34:00.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423129,1731846840489,-1567.76,0.00024,60,"2024-11-17T12:34:00.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423130,1731846840519,-508.5,0.00024,60,"2024-11-17T12:34:00.519",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423131,1731846840547,-1567.76,0.00024,60,"2024-11-17T12:34:00.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423132,1731846840575,-1567.76,0.00024,60,"2024-11-17T12:34:00.575",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423133,1731846840603,-1567.76,0.00024,60,"2024-11-17T12:34:00.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423134,1731846840631,-1567.76,0.00024,60,"2024-11-17T12:34:00.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423135,1731846840661,-1567.76,0.00024,60,"2024-11-17T12:34:00.661",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423136,1731846840688,-1567.76,0.00024,60,"2024-11-17T12:34:00.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423137,1731846840717,-1567.76,0.00024,60,"2024-11-17T12:34:00.717",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423138,1731846840747,-1567.76,0.00024,60,"2024-11-17T12:34:00.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423139,1731846840776,-1567.76,0.00024,60,"2024-11-17T12:34:00.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423140,1731846840806,-1567.76,0.00024,60,"2024-11-17T12:34:00.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423141,1731846840834,-1567.76,0.00024,60,"2024-11-17T12:34:00.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423142,1731846840862,-1567.76,0.00024,60,"2024-11-17T12:34:00.862",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423143,1731846840892,-1567.83944257,0.00024,60,"2024-11-17T12:34:00.892",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423144,1731846840920,-500.0,0.00024,60,"2024-11-17T12:34:00.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423145,1731846840950,-500.0,0.00024,60,"2024-11-17T12:34:00.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423146,1731846840978,-565.68457463,0.00024,60,"2024-11-17T12:34:00.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423147,1731846841006,-500.0,0.00024,60,"2024-11-17T12:34:01.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423148,1731846841033,-500.0,0.00024,60,"2024-11-17T12:34:01.033",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423149,1731846841062,-500.0,0.00024,60,"2024-11-17T12:34:01.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423150,1731846841089,-500.0,0.00024,60,"2024-11-17T12:34:01.089",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423151,1731846841115,-167.92449756,0.00024,60,"2024-11-17T12:34:01.115",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423152,1731846841143,-825.84,0.00024,60,"2024-11-17T12:34:01.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423153,1731846841169,-825.84,0.00024,60,"2024-11-17T12:34:01.169",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423154,1731846841196,-825.84,0.00024,60,"2024-11-17T12:34:01.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423155,1731846841224,-825.84,0.00024,60,"2024-11-17T12:34:01.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423156,1731846841251,-825.84,0.00024,60,"2024-11-17T12:34:01.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423157,1731846841278,-825.84,0.00024,60,"2024-11-17T12:34:01.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423158,1731846841305,-825.84,0.00024,60,"2024-11-17T12:34:01.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423159,1731846841332,-825.84,0.00024,60,"2024-11-17T12:34:01.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423160,1731846841360,-825.84,0.00024,60,"2024-11-17T12:34:01.360",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423161,1731846841388,-500.0,0.00024,60,"2024-11-17T12:34:01.388",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423162,1731846841417,-825.84,0.00024,60,"2024-11-17T12:34:01.417",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423163,1731846841444,-500.0,0.00024,60,"2024-11-17T12:34:01.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423164,1731846841472,-825.84,0.00024,60,"2024-11-17T12:34:01.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423165,1731846841500,-613.10827181,0.00024,60,"2024-11-17T12:34:01.500",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423166,1731846841527,-825.84,0.00024,60,"2024-11-17T12:34:01.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423167,1731846841554,-825.84,0.00024,60,"2024-11-17T12:34:01.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423168,1731846841581,-825.84,0.00024,60,"2024-11-17T12:34:01.581",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423169,1731846841609,-825.84,0.00024,60,"2024-11-17T12:34:01.609",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423170,1731846841637,-825.84,0.00024,60,"2024-11-17T12:34:01.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423171,1731846841667,-825.84,0.00024,60,"2024-11-17T12:34:01.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423172,1731846841700,-825.84,0.00024,60,"2024-11-17T12:34:01.700",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423173,1731846841729,-825.84,0.00024,60,"2024-11-17T12:34:01.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423174,1731846841756,-825.84,0.00024,60,"2024-11-17T12:34:01.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423175,1731846841783,-825.84,0.00024,60,"2024-11-17T12:34:01.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423176,1731846841812,-825.84,0.00024,60,"2024-11-17T12:34:01.812",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423177,1731846841840,-500.0,0.00024,60,"2024-11-17T12:34:01.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423178,1731846841869,-825.84,0.00024,60,"2024-11-17T12:34:01.869",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423179,1731846841898,-189.8762366,0.00024,60,"2024-11-17T12:34:01.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423180,1731846841931,-500.0,0.00024,60,"2024-11-17T12:34:01.931",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423181,1731846841960,-826.00256997,0.00024,60,"2024-11-17T12:34:01.960",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423182,1731846841987,-488.22765901,0.00024,60,"2024-11-17T12:34:01.987",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423183,1731846842014,-500.0,0.00024,60,"2024-11-17T12:34:02.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423184,1731846842041,-500.0,0.00024,60,"2024-11-17T12:34:02.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423185,1731846842069,-500.0,0.00024,60,"2024-11-17T12:34:02.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423186,1731846842097,-500.0,0.00024,60,"2024-11-17T12:34:02.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423187,1731846842124,-406.77727773,0.00024,60,"2024-11-17T12:34:02.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423188,1731846842153,-504.47141382,0.00024,60,"2024-11-17T12:34:02.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423189,1731846842186,-500.0,0.00024,60,"2024-11-17T12:34:02.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423190,1731846842217,-500.0,0.00024,60,"2024-11-17T12:34:02.217",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423191,1731846842247,-500.0,0.00024,60,"2024-11-17T12:34:02.247",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423192,1731846842278,-504.76926067,0.00024,60,"2024-11-17T12:34:02.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423193,1731846842306,-499.71976268,0.00024,60,"2024-11-17T12:34:02.306",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423194,1731846842334,-505.74,0.00024,60,"2024-11-17T12:34:02.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423195,1731846842362,-505.74,0.00024,60,"2024-11-17T12:34:02.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423196,1731846842391,-505.74,0.00024,60,"2024-11-17T12:34:02.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423197,1731846842420,-505.74,0.00024,60,"2024-11-17T12:34:02.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423198,1731846842448,-505.74,0.00024,60,"2024-11-17T12:34:02.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423199,1731846842476,-505.74,0.00024,60,"2024-11-17T12:34:02.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423200,1731846842504,-505.74,0.00024,60,"2024-11-17T12:34:02.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423201,1731846842532,-505.74,0.00024,60,"2024-11-17T12:34:02.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423202,1731846842560,-505.74,0.00024,60,"2024-11-17T12:34:02.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423203,1731846842587,-505.74,0.00024,60,"2024-11-17T12:34:02.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423204,1731846842615,-505.74,0.00024,60,"2024-11-17T12:34:02.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423205,1731846842641,-505.74,0.00024,60,"2024-11-17T12:34:02.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423206,1731846842671,-500.56421775,0.00024,60,"2024-11-17T12:34:02.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423207,1731846842698,-505.74,0.00024,60,"2024-11-17T12:34:02.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423208,1731846842728,-505.74,0.00024,60,"2024-11-17T12:34:02.728",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423209,1731846842756,-505.74,0.00024,60,"2024-11-17T12:34:02.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423210,1731846842784,-505.74,0.00024,60,"2024-11-17T12:34:02.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423211,1731846842815,-505.74,0.00024,60,"2024-11-17T12:34:02.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423212,1731846842843,-505.74,0.00024,60,"2024-11-17T12:34:02.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423213,1731846842867,-505.74,0.00024,60,"2024-11-17T12:34:02.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423214,1731846842895,-505.74,0.00024,60,"2024-11-17T12:34:02.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423215,1731846842923,-505.74,0.00024,60,"2024-11-17T12:34:02.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423216,1731846842949,-500.0,0.00024,60,"2024-11-17T12:34:02.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423217,1731846842977,-505.74,0.00024,60,"2024-11-17T12:34:02.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423218,1731846843003,-505.74,0.00024,60,"2024-11-17T12:34:03.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423219,1731846843030,-505.8241936,0.00024,60,"2024-11-17T12:34:03.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423220,1731846843057,-389.08223958,0.00024,60,"2024-11-17T12:34:03.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423221,1731846843086,-500.0,0.00024,60,"2024-11-17T12:34:03.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423222,1731846843114,-500.0,0.00024,60,"2024-11-17T12:34:03.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423223,1731846843143,-504.50286671,0.00024,60,"2024-11-17T12:34:03.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423224,1731846843175,-500.0,0.00024,60,"2024-11-17T12:34:03.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423225,1731846843207,-500.0,0.00024,60,"2024-11-17T12:34:03.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423226,1731846843241,-504.1084967,0.00024,60,"2024-11-17T12:34:03.241",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423227,1731846843273,-506.98321678,0.00024,60,"2024-11-17T12:34:03.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423228,1731846843303,-504.93889228,0.00024,60,"2024-11-17T12:34:03.303",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423229,1731846843509,-271.780476,0.00024,60,"2024-11-17T12:34:03.509",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423230,1731846843541,-205.50584034,0.00024,60,"2024-11-17T12:34:03.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423231,1731846843573,-500.0,0.00024,60,"2024-11-17T12:34:03.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423232,1731846843604,-500.0,0.00024,60,"2024-11-17T12:34:03.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423233,1731846843634,-248.40171214,0.00024,60,"2024-11-17T12:34:03.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423234,1731846843666,-500.0,0.00024,60,"2024-11-17T12:34:03.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423235,1731846843696,-500.0,0.00024,60,"2024-11-17T12:34:03.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423236,1731846843727,-500.0,0.00024,60,"2024-11-17T12:34:03.727",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423237,1731846843757,-500.0,0.00024,60,"2024-11-17T12:34:03.757",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423238,1731846843788,-175.10884143,0.00024,60,"2024-11-17T12:34:03.788",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423239,1731846843818,-500.0,0.00024,60,"2024-11-17T12:34:03.818",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423240,1731846843851,-500.0,0.00024,60,"2024-11-17T12:34:03.851",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423241,1731846843881,-500.0,0.00024,60,"2024-11-17T12:34:03.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423242,1731846843916,-500.0,0.00024,60,"2024-11-17T12:34:03.916",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423243,1731846843947,-500.0,0.00024,60,"2024-11-17T12:34:03.947",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423244,1731846843977,-500.0,0.00024,60,"2024-11-17T12:34:03.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423245,1731846844008,-383.5175575,0.00024,60,"2024-11-17T12:34:04.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423246,1731846844039,-500.0,0.00024,60,"2024-11-17T12:34:04.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423247,1731846844069,-500.0,0.00024,60,"2024-11-17T12:34:04.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423248,1731846844100,-500.0,0.00024,60,"2024-11-17T12:34:04.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423249,1731846844131,-500.0,0.00024,60,"2024-11-17T12:34:04.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423250,1731846844161,-500.0,0.00024,60,"2024-11-17T12:34:04.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423251,1731846844205,-500.0,0.00024,60,"2024-11-17T12:34:04.205",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423252,1731846844236,-509.92765733,0.00024,60,"2024-11-17T12:34:04.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423253,1731846844267,-500.0,0.00024,60,"2024-11-17T12:34:04.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423254,1731846844296,-500.0,0.00024,60,"2024-11-17T12:34:04.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423255,1731846844325,-500.0,0.00024,60,"2024-11-17T12:34:04.325",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423256,1731846844355,-500.0,0.00024,60,"2024-11-17T12:34:04.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423257,1731846844386,-500.0,0.00024,60,"2024-11-17T12:34:04.386",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423258,1731846844419,-500.0,0.00024,60,"2024-11-17T12:34:04.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423259,1731846844450,-500.0,0.00024,60,"2024-11-17T12:34:04.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423260,1731846844480,-500.0,0.00024,60,"2024-11-17T12:34:04.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423261,1731846844510,-516.56506246,0.00024,60,"2024-11-17T12:34:04.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423262,1731846844539,-524.75478735,0.00024,60,"2024-11-17T12:34:04.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423263,1731846844569,-500.0,0.00024,60,"2024-11-17T12:34:04.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423264,1731846844599,-500.0,0.00024,60,"2024-11-17T12:34:04.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423265,1731846844629,-500.0,0.00024,60,"2024-11-17T12:34:04.629",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423266,1731846844659,-503.65655291,0.00024,60,"2024-11-17T12:34:04.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423267,1731846844691,-500.0,0.00024,60,"2024-11-17T12:34:04.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423268,1731846844722,-500.0,0.00024,60,"2024-11-17T12:34:04.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423269,1731846844751,-500.0,0.00024,60,"2024-11-17T12:34:04.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423270,1731846844781,-500.0,0.00024,60,"2024-11-17T12:34:04.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423271,1731846844816,-439.82452819,0.00024,60,"2024-11-17T12:34:04.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423272,1731846844849,-500.0,0.00024,60,"2024-11-17T12:34:04.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423273,1731846844882,-165.73431058,0.00024,60,"2024-11-17T12:34:04.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423274,1731846844916,-500.0,0.00024,60,"2024-11-17T12:34:04.916",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423275,1731846844948,-500.0,0.00024,60,"2024-11-17T12:34:04.948",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423276,1731846844982,-500.0,0.00024,60,"2024-11-17T12:34:04.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423277,1731846845015,-587.28860914,0.00024,60,"2024-11-17T12:34:05.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423278,1731846845047,-415.76738141,0.00024,60,"2024-11-17T12:34:05.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423279,1731846845078,-500.0,0.00024,60,"2024-11-17T12:34:05.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423280,1731846845108,-500.0,0.00024,60,"2024-11-17T12:34:05.108",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423281,1731846845140,-500.0,0.00024,60,"2024-11-17T12:34:05.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423282,1731846845179,-503.91789326,0.00024,60,"2024-11-17T12:34:05.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423283,1731846845211,-540.55823286,0.00024,60,"2024-11-17T12:34:05.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423284,1731846845242,-500.0,0.00024,60,"2024-11-17T12:34:05.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423285,1731846845275,-500.0,0.00024,60,"2024-11-17T12:34:05.275",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423286,1731846845305,-500.0,0.00024,60,"2024-11-17T12:34:05.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423287,1731846845336,-502.41587013,0.00024,60,"2024-11-17T12:34:05.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423288,1731846845368,-500.0,0.00024,60,"2024-11-17T12:34:05.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423289,1731846845400,-500.0,0.00024,60,"2024-11-17T12:34:05.400",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423290,1731846845442,-500.0,0.00024,60,"2024-11-17T12:34:05.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423291,1731846845476,-500.0,0.00024,60,"2024-11-17T12:34:05.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423292,1731846845509,-500.0,0.00024,60,"2024-11-17T12:34:05.509",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423293,1731846845542,-500.0,0.00024,60,"2024-11-17T12:34:05.542",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423294,1731846845575,-500.0,0.00024,60,"2024-11-17T12:34:05.575",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423295,1731846845607,-500.0,0.00024,60,"2024-11-17T12:34:05.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423296,1731846845639,-500.0,0.00024,60,"2024-11-17T12:34:05.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423297,1731846845675,-501.84475671,0.00024,60,"2024-11-17T12:34:05.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423298,1731846845706,-150.42787096,0.00024,60,"2024-11-17T12:34:05.706",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423299,1731846845737,-500.0,0.00024,60,"2024-11-17T12:34:05.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423300,1731846845767,-500.0,0.00024,60,"2024-11-17T12:34:05.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423301,1731846845797,-500.0,0.00024,60,"2024-11-17T12:34:05.797",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423302,1731846845831,-502.86146709,0.00024,60,"2024-11-17T12:34:05.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423303,1731846845861,-500.0,0.00024,60,"2024-11-17T12:34:05.861",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423304,1731846845891,-367.84004159,0.00024,60,"2024-11-17T12:34:05.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423305,1731846845923,-500.0,0.00024,60,"2024-11-17T12:34:05.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423306,1731846845953,-500.0,0.00024,60,"2024-11-17T12:34:05.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423307,1731846845984,-500.0,0.00024,60,"2024-11-17T12:34:05.984",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423308,1731846846013,-500.0,0.00024,60,"2024-11-17T12:34:06.013",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423309,1731846846042,-500.0,0.00024,60,"2024-11-17T12:34:06.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423310,1731846846071,-628.09350068,0.00024,60,"2024-11-17T12:34:06.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423311,1731846846100,-500.0,0.00024,60,"2024-11-17T12:34:06.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423312,1731846846131,-500.0,0.00024,60,"2024-11-17T12:34:06.131",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423313,1731846846162,-500.0,0.00024,60,"2024-11-17T12:34:06.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423314,1731846846196,-1058.75,0.00024,60,"2024-11-17T12:34:06.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423315,1731846846227,-1058.75,0.00024,60,"2024-11-17T12:34:06.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423316,1731846846257,-1058.75,0.00024,60,"2024-11-17T12:34:06.257",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423317,1731846846287,-500.0,0.00024,60,"2024-11-17T12:34:06.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423318,1731846846316,-1058.75,0.00024,60,"2024-11-17T12:34:06.316",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423319,1731846846345,-500.0,0.00024,60,"2024-11-17T12:34:06.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423320,1731846846374,-1058.75,0.00024,60,"2024-11-17T12:34:06.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423321,1731846846403,-281.48300866,0.00024,60,"2024-11-17T12:34:06.403",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423322,1731846846433,-1058.75,0.00024,60,"2024-11-17T12:34:06.433",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423323,1731846846463,-1058.75,0.00024,60,"2024-11-17T12:34:06.463",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423324,1731846846492,-500.0,0.00024,60,"2024-11-17T12:34:06.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423325,1731846846520,-1058.75,0.00024,60,"2024-11-17T12:34:06.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423326,1731846846549,-500.0,0.00024,60,"2024-11-17T12:34:06.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423327,1731846846578,-1058.75,0.00024,60,"2024-11-17T12:34:06.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423328,1731846846606,-1058.75,0.00024,60,"2024-11-17T12:34:06.606",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423329,1731846846636,-500.0,0.00024,60,"2024-11-17T12:34:06.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423330,1731846846667,-1058.75,0.00024,60,"2024-11-17T12:34:06.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423331,1731846846698,-500.0,0.00024,60,"2024-11-17T12:34:06.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423332,1731846846728,-1058.75,0.00024,60,"2024-11-17T12:34:06.728",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423333,1731846846927,-500.0,0.00024,60,"2024-11-17T12:34:06.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423334,1731846846958,-1058.75,0.00024,60,"2024-11-17T12:34:06.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423335,1731846846988,-500.0,0.00024,60,"2024-11-17T12:34:06.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423336,1731846847017,-500.0,0.00024,60,"2024-11-17T12:34:07.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423337,1731846847046,-1058.75,0.00024,60,"2024-11-17T12:34:07.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423338,1731846847074,-500.0,0.00024,60,"2024-11-17T12:34:07.074",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423339,1731846847103,-500.0,0.00024,60,"2024-11-17T12:34:07.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423340,1731846847132,-1058.75,0.00024,60,"2024-11-17T12:34:07.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423341,1731846847160,-500.0,0.00024,60,"2024-11-17T12:34:07.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423342,1731846847191,-500.0,0.00024,60,"2024-11-17T12:34:07.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423343,1731846847221,-1058.75,0.00024,60,"2024-11-17T12:34:07.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423344,1731846847250,-500.0,0.00024,60,"2024-11-17T12:34:07.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423345,1731846847280,-500.0,0.00024,60,"2024-11-17T12:34:07.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423346,1731846847311,-1058.75,0.00024,60,"2024-11-17T12:34:07.311",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423347,1731846847342,-398.73239072,0.00024,60,"2024-11-17T12:34:07.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423348,1731846847373,-1058.75,0.00024,60,"2024-11-17T12:34:07.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423349,1731846847403,-505.21306853,0.00024,60,"2024-11-17T12:34:07.403",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423350,1731846847437,-1058.75,0.00024,60,"2024-11-17T12:34:07.437",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423351,1731846847466,-1058.75,0.00024,60,"2024-11-17T12:34:07.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423352,1731846847497,-1058.75,0.00024,60,"2024-11-17T12:34:07.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423353,1731846847526,-1058.75,0.00024,60,"2024-11-17T12:34:07.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423354,1731846847554,-1058.75,0.00024,60,"2024-11-17T12:34:07.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423355,1731846847582,-1058.96744508,0.00024,60,"2024-11-17T12:34:07.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423356,1731846847612,-500.0,0.00024,60,"2024-11-17T12:34:07.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423357,1731846847641,-500.0,0.00024,60,"2024-11-17T12:34:07.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423358,1731846847678,-500.0,0.00024,60,"2024-11-17T12:34:07.678",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423359,1731846847710,-500.0,0.00024,60,"2024-11-17T12:34:07.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423360,1731846847744,-500.0,0.00024,60,"2024-11-17T12:34:07.744",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423361,1731846847777,-244.44788204,0.00024,60,"2024-11-17T12:34:07.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423362,1731846847809,-177.08880534,0.00024,60,"2024-11-17T12:34:07.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423363,1731846847841,-500.0,0.00024,60,"2024-11-17T12:34:07.841",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423364,1731846847872,-503.95833252,0.00024,60,"2024-11-17T12:34:07.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423365,1731846847903,-500.0,0.00024,60,"2024-11-17T12:34:07.903",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423366,1731846847940,-422.32073881,0.00024,60,"2024-11-17T12:34:07.940",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423367,1731846847970,-500.0,0.00024,60,"2024-11-17T12:34:07.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423368,1731846848001,-500.0,0.00024,60,"2024-11-17T12:34:08.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423369,1731846848032,-500.0,0.00024,60,"2024-11-17T12:34:08.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423370,1731846848063,-500.0,0.00024,60,"2024-11-17T12:34:08.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423371,1731846848094,-500.0,0.00024,60,"2024-11-17T12:34:08.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423372,1731846848126,-500.0,0.00024,60,"2024-11-17T12:34:08.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423373,1731846848156,-500.0,0.00024,60,"2024-11-17T12:34:08.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423374,1731846848191,-500.0,0.00024,60,"2024-11-17T12:34:08.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423375,1731846848224,-500.0,0.00024,60,"2024-11-17T12:34:08.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423376,1731846848256,-500.0,0.00024,60,"2024-11-17T12:34:08.256",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423377,1731846848288,-500.0,0.00024,60,"2024-11-17T12:34:08.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423378,1731846848319,-500.0,0.00024,60,"2024-11-17T12:34:08.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423379,1731846848349,-500.0,0.00024,60,"2024-11-17T12:34:08.349",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423380,1731846848379,-500.0,0.00024,60,"2024-11-17T12:34:08.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423381,1731846848410,-500.0,0.00024,60,"2024-11-17T12:34:08.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423382,1731846848444,-500.0,0.00024,60,"2024-11-17T12:34:08.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423383,1731846848474,-500.0,0.00024,60,"2024-11-17T12:34:08.474",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423384,1731846848505,-500.0,0.00024,60,"2024-11-17T12:34:08.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423385,1731846848536,-383.21424497,0.00024,60,"2024-11-17T12:34:08.536",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423386,1731846848566,-500.0,0.00024,60,"2024-11-17T12:34:08.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423387,1731846848597,-500.0,0.00024,60,"2024-11-17T12:34:08.597",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423388,1731846848630,-496.50106999,0.00024,60,"2024-11-17T12:34:08.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423389,1731846848663,-500.0,0.00024,60,"2024-11-17T12:34:08.663",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423390,1731846848703,-500.0,0.00024,60,"2024-11-17T12:34:08.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423391,1731846848735,-500.0,0.00024,60,"2024-11-17T12:34:08.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423392,1731846848768,-500.0,0.00024,60,"2024-11-17T12:34:08.768",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423393,1731846848800,-500.0,0.00024,60,"2024-11-17T12:34:08.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423394,1731846848834,-500.0,0.00024,60,"2024-11-17T12:34:08.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423395,1731846848866,-500.0,0.00024,60,"2024-11-17T12:34:08.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423396,1731846848898,-500.0,0.00024,60,"2024-11-17T12:34:08.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423397,1731846848932,-500.0,0.00024,60,"2024-11-17T12:34:08.932",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423398,1731846848966,-500.0,0.00024,60,"2024-11-17T12:34:08.966",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423399,1731846848999,-500.0,0.00024,60,"2024-11-17T12:34:08.999",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423400,1731846849031,-747.52,0.00024,60,"2024-11-17T12:34:09.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423401,1731846849064,-747.52,0.00024,60,"2024-11-17T12:34:09.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423402,1731846849097,-500.0,0.00024,60,"2024-11-17T12:34:09.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423403,1731846849130,-747.52,0.00024,60,"2024-11-17T12:34:09.130",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423404,1731846849162,-500.0,0.00024,60,"2024-11-17T12:34:09.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423405,1731846849196,-747.52,0.00024,60,"2024-11-17T12:34:09.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423406,1731846849229,-319.60087245,0.00024,60,"2024-11-17T12:34:09.229",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423407,1731846849262,-500.0,0.00024,60,"2024-11-17T12:34:09.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423408,1731846849294,-747.52,0.00024,60,"2024-11-17T12:34:09.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423409,1731846849326,-500.0,0.00024,60,"2024-11-17T12:34:09.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423410,1731846849358,-747.52,0.00024,60,"2024-11-17T12:34:09.358",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423411,1731846849390,-500.0,0.00024,60,"2024-11-17T12:34:09.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423412,1731846849426,-747.52,0.00024,60,"2024-11-17T12:34:09.426",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423413,1731846849457,-507.47950138,0.00024,60,"2024-11-17T12:34:09.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423414,1731846849488,-747.52,0.00024,60,"2024-11-17T12:34:09.488",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423415,1731846849520,-500.0,0.00024,60,"2024-11-17T12:34:09.520",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423416,1731846849550,-747.52,0.00024,60,"2024-11-17T12:34:09.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423417,1731846849581,-500.0,0.00024,60,"2024-11-17T12:34:09.581",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423418,1731846849611,-747.52,0.00024,60,"2024-11-17T12:34:09.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423419,1731846849642,-500.0,0.00024,60,"2024-11-17T12:34:09.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423420,1731846849674,-747.52,0.00024,60,"2024-11-17T12:34:09.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423421,1731846849705,-500.0,0.00024,60,"2024-11-17T12:34:09.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423422,1731846849736,-747.52,0.00024,60,"2024-11-17T12:34:09.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423423,1731846849765,-500.0,0.00024,60,"2024-11-17T12:34:09.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423424,1731846849796,-500.0,0.00024,60,"2024-11-17T12:34:09.796",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423425,1731846849830,-747.52,0.00024,60,"2024-11-17T12:34:09.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423426,1731846849860,-500.0,0.00024,60,"2024-11-17T12:34:09.860",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423427,1731846849893,-500.0,0.00024,60,"2024-11-17T12:34:09.893",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423428,1731846849927,-747.52,0.00024,60,"2024-11-17T12:34:09.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423429,1731846849960,-500.0,0.00024,60,"2024-11-17T12:34:09.960",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423430,1731846849990,-500.0,0.00024,60,"2024-11-17T12:34:09.990",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423431,1731846850021,-747.52,0.00024,60,"2024-11-17T12:34:10.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423432,1731846850052,-500.0,0.00024,60,"2024-11-17T12:34:10.052",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423433,1731846850083,-747.52,0.00024,60,"2024-11-17T12:34:10.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423434,1731846850114,-500.0,0.00024,60,"2024-11-17T12:34:10.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423435,1731846850147,-500.0,0.00024,60,"2024-11-17T12:34:10.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423436,1731846850180,-747.52,0.00024,60,"2024-11-17T12:34:10.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423437,1731846850378,-500.0,0.00024,60,"2024-11-17T12:34:10.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423438,1731846850409,-500.0,0.00024,60,"2024-11-17T12:34:10.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423439,1731846850441,-747.52,0.00024,60,"2024-11-17T12:34:10.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423440,1731846850472,-500.0,0.00024,60,"2024-11-17T12:34:10.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423441,1731846850502,-747.52,0.00024,60,"2024-11-17T12:34:10.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423442,1731846850532,-500.0,0.00024,60,"2024-11-17T12:34:10.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423443,1731846850563,-500.0,0.00024,60,"2024-11-17T12:34:10.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423444,1731846850595,-747.52,0.00024,60,"2024-11-17T12:34:10.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423445,1731846850627,-500.0,0.00024,60,"2024-11-17T12:34:10.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423446,1731846850659,-747.52,0.00024,60,"2024-11-17T12:34:10.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423447,1731846850692,-500.0,0.00024,60,"2024-11-17T12:34:10.692",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423448,1731846850723,-500.0,0.00024,60,"2024-11-17T12:34:10.723",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423449,1731846850753,-747.52,0.00024,60,"2024-11-17T12:34:10.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423450,1731846850784,-500.0,0.00024,60,"2024-11-17T12:34:10.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423451,1731846850814,-500.0,0.00024,60,"2024-11-17T12:34:10.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423452,1731846850845,-747.52,0.00024,60,"2024-11-17T12:34:10.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423453,1731846850876,-565.72438718,0.00024,60,"2024-11-17T12:34:10.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423454,1731846850906,-747.53334188,0.00024,60,"2024-11-17T12:34:10.906",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423455,1731846850939,-298.67722402,0.00024,60,"2024-11-17T12:34:10.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423456,1731846850970,-500.0,0.00024,60,"2024-11-17T12:34:10.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423457,1731846851002,-507.82517454,0.00024,60,"2024-11-17T12:34:11.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423458,1731846851033,-514.84736162,0.00024,60,"2024-11-17T12:34:11.033",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423459,1731846851065,-500.0,0.00024,60,"2024-11-17T12:34:11.065",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423460,1731846851094,-500.0,0.00024,60,"2024-11-17T12:34:11.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423461,1731846851124,-500.0,0.00024,60,"2024-11-17T12:34:11.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423462,1731846851153,-500.0,0.00024,60,"2024-11-17T12:34:11.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423463,1731846851181,-500.0,0.00024,60,"2024-11-17T12:34:11.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423464,1731846851211,-500.0,0.00024,60,"2024-11-17T12:34:11.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423465,1731846851239,-500.0,0.00024,60,"2024-11-17T12:34:11.239",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423466,1731846851268,-500.0,0.00024,60,"2024-11-17T12:34:11.268",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423467,1731846851296,-500.0,0.00024,60,"2024-11-17T12:34:11.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423468,1731846851326,-571.29274099,0.00024,60,"2024-11-17T12:34:11.326",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423469,1731846851356,-501.79592166,0.00024,60,"2024-11-17T12:34:11.356",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423470,1731846851387,-500.0,0.00024,60,"2024-11-17T12:34:11.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423471,1731846851420,-500.0,0.00024,60,"2024-11-17T12:34:11.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423472,1731846851450,-500.0,0.00024,60,"2024-11-17T12:34:11.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423473,1731846851480,-537.93131728,0.00024,60,"2024-11-17T12:34:11.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423474,1731846851510,-501.8109046,0.00024,60,"2024-11-17T12:34:11.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423475,1731846851540,-500.0,0.00024,60,"2024-11-17T12:34:11.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423476,1731846851569,-500.0,0.00024,60,"2024-11-17T12:34:11.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423477,1731846851598,-426.5117623,0.00024,60,"2024-11-17T12:34:11.598",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423478,1731846851627,-649.81786803,0.00024,60,"2024-11-17T12:34:11.627",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423479,1731846851655,-500.0,0.00024,60,"2024-11-17T12:34:11.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423480,1731846851687,-500.0,0.00024,60,"2024-11-17T12:34:11.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423481,1731846851716,-500.0,0.00024,60,"2024-11-17T12:34:11.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423482,1731846851746,-500.0,0.00024,60,"2024-11-17T12:34:11.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423483,1731846851774,-500.0,0.00024,60,"2024-11-17T12:34:11.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423484,1731846851802,-469.60852275,0.00024,60,"2024-11-17T12:34:11.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423485,1731846851831,-500.0,0.00024,60,"2024-11-17T12:34:11.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423486,1731846851860,-500.0,0.00024,60,"2024-11-17T12:34:11.860",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423487,1731846851889,-500.0,0.00024,60,"2024-11-17T12:34:11.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423488,1731846851919,-500.0,0.00024,60,"2024-11-17T12:34:11.919",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423489,1731846851959,-441.19712991,0.00024,60,"2024-11-17T12:34:11.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423490,1731846851988,-500.0,0.00024,60,"2024-11-17T12:34:11.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423491,1731846852016,-500.0,0.00024,60,"2024-11-17T12:34:12.016",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423492,1731846852043,-279.05433794,0.00024,60,"2024-11-17T12:34:12.043",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423493,1731846852070,-449.12880404,0.00024,60,"2024-11-17T12:34:12.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423494,1731846852097,-500.0,0.00024,60,"2024-11-17T12:34:12.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423495,1731846852125,-548.24728562,0.00024,60,"2024-11-17T12:34:12.125",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423496,1731846852153,-523.63295523,0.00024,60,"2024-11-17T12:34:12.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423497,1731846852183,-500.0,0.00024,60,"2024-11-17T12:34:12.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423498,1731846852211,-500.0,0.00024,60,"2024-11-17T12:34:12.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423499,1731846852240,-500.0,0.00024,60,"2024-11-17T12:34:12.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423500,1731846852270,-400.6743281,0.00024,60,"2024-11-17T12:34:12.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423501,1731846852298,-199.30229228,0.00024,60,"2024-11-17T12:34:12.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423502,1731846852328,-500.0,0.00024,60,"2024-11-17T12:34:12.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423503,1731846852357,-500.0,0.00024,60,"2024-11-17T12:34:12.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423504,1731846852387,-321.85595739,0.00024,60,"2024-11-17T12:34:12.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423505,1731846852419,-324.98874919,0.00024,60,"2024-11-17T12:34:12.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423506,1731846852449,-500.0,0.00024,60,"2024-11-17T12:34:12.449",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423507,1731846852477,-500.0,0.00024,60,"2024-11-17T12:34:12.477",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423508,1731846852505,-500.0,0.00024,60,"2024-11-17T12:34:12.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423509,1731846852532,-568.05255048,0.00024,60,"2024-11-17T12:34:12.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423510,1731846852560,-500.0,0.00024,60,"2024-11-17T12:34:12.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423511,1731846852587,-414.91930499,0.00024,60,"2024-11-17T12:34:12.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423512,1731846852615,-295.12131497,0.00024,60,"2024-11-17T12:34:12.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423513,1731846852644,-500.0,0.00024,60,"2024-11-17T12:34:12.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423514,1731846852676,-500.0,0.00024,60,"2024-11-17T12:34:12.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423515,1731846852705,-500.0,0.00024,60,"2024-11-17T12:34:12.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423516,1731846852735,-552.97419299,0.00024,60,"2024-11-17T12:34:12.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423517,1731846852763,-543.27596202,0.00024,60,"2024-11-17T12:34:12.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423518,1731846852790,-500.0,0.00024,60,"2024-11-17T12:34:12.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423519,1731846852820,-500.0,0.00024,60,"2024-11-17T12:34:12.820",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423520,1731846852848,-535.95830355,0.00024,60,"2024-11-17T12:34:12.848",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423521,1731846852876,-500.0,0.00024,60,"2024-11-17T12:34:12.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423522,1731846852905,-500.0,0.00024,60,"2024-11-17T12:34:12.905",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423523,1731846852934,-500.0,0.00024,60,"2024-11-17T12:34:12.934",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423524,1731846852967,-500.0,0.00024,60,"2024-11-17T12:34:12.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423525,1731846852998,-500.0,0.00024,60,"2024-11-17T12:34:12.998",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423526,1731846853029,-323.15371431,0.00024,60,"2024-11-17T12:34:13.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423527,1731846853060,-500.0,0.00024,60,"2024-11-17T12:34:13.060",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423528,1731846853090,-500.0,0.00024,60,"2024-11-17T12:34:13.090",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423529,1731846853120,-505.2416599,0.00024,60,"2024-11-17T12:34:13.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423530,1731846853152,-500.0,0.00024,60,"2024-11-17T12:34:13.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423531,1731846853186,-508.94872557,0.00024,60,"2024-11-17T12:34:13.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423532,1731846853219,-500.0,0.00024,60,"2024-11-17T12:34:13.219",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423533,1731846853252,-500.0,0.00024,60,"2024-11-17T12:34:13.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423534,1731846853283,-500.0,0.00024,60,"2024-11-17T12:34:13.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423535,1731846853314,-500.0,0.00024,60,"2024-11-17T12:34:13.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423536,1731846853344,-436.38762183,0.00024,60,"2024-11-17T12:34:13.344",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423537,1731846853374,-500.0,0.00024,60,"2024-11-17T12:34:13.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423538,1731846853405,-500.0,0.00024,60,"2024-11-17T12:34:13.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423539,1731846853437,-500.0,0.00024,60,"2024-11-17T12:34:13.437",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423540,1731846853468,-500.0,0.00024,60,"2024-11-17T12:34:13.468",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423541,1731846853717,-500.0,0.00024,60,"2024-11-17T12:34:13.717",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423542,1731846853750,-500.0,0.00024,60,"2024-11-17T12:34:13.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423543,1731846853783,-500.0,0.00024,60,"2024-11-17T12:34:13.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423544,1731846853815,-500.0,0.00024,60,"2024-11-17T12:34:13.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423545,1731846853848,-500.0,0.00024,60,"2024-11-17T12:34:13.848",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423546,1731846853879,-500.0,0.00024,60,"2024-11-17T12:34:13.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423547,1731846853911,-618.32747733,0.00024,60,"2024-11-17T12:34:13.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423548,1731846853946,-500.0,0.00024,60,"2024-11-17T12:34:13.946",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423549,1731846853978,-500.0,0.00024,60,"2024-11-17T12:34:13.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423550,1731846854009,-500.0,0.00024,60,"2024-11-17T12:34:14.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423551,1731846854041,-500.0,0.00024,60,"2024-11-17T12:34:14.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423552,1731846854072,-500.0,0.00024,60,"2024-11-17T12:34:14.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423553,1731846854105,-572.67134818,0.00024,60,"2024-11-17T12:34:14.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423554,1731846854137,-500.0,0.00024,60,"2024-11-17T12:34:14.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423555,1731846854171,-500.0,0.00024,60,"2024-11-17T12:34:14.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423556,1731846854202,-500.0,0.00024,60,"2024-11-17T12:34:14.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423557,1731846854233,-500.0,0.00024,60,"2024-11-17T12:34:14.233",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423558,1731846854264,-500.0,0.00024,60,"2024-11-17T12:34:14.264",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423559,1731846854295,-500.0,0.00024,60,"2024-11-17T12:34:14.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423560,1731846854327,-500.0,0.00024,60,"2024-11-17T12:34:14.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423561,1731846854360,-500.0,0.00024,60,"2024-11-17T12:34:14.360",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423562,1731846854392,-500.0,0.00024,60,"2024-11-17T12:34:14.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423563,1731846854424,-500.0,0.00024,60,"2024-11-17T12:34:14.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423564,1731846854457,-500.0,0.00024,60,"2024-11-17T12:34:14.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423565,1731846854489,-500.0,0.00024,60,"2024-11-17T12:34:14.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423566,1731846854521,-174.6299752,0.00024,60,"2024-11-17T12:34:14.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423567,1731846854552,-500.0,0.00024,60,"2024-11-17T12:34:14.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423568,1731846854583,-500.0,0.00024,60,"2024-11-17T12:34:14.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423569,1731846854614,-500.0,0.00024,60,"2024-11-17T12:34:14.614",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423570,1731846854645,-500.0,0.00024,60,"2024-11-17T12:34:14.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423571,1731846854676,-502.12550588,0.00024,60,"2024-11-17T12:34:14.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423572,1731846854708,-500.0,0.00024,60,"2024-11-17T12:34:14.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423573,1731846854741,-500.0,0.00024,60,"2024-11-17T12:34:14.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423574,1731846854774,-388.00647892,0.00024,60,"2024-11-17T12:34:14.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423575,1731846854810,-500.0,0.00024,60,"2024-11-17T12:34:14.810",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423576,1731846854850,-559.42811217,0.00024,60,"2024-11-17T12:34:14.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423577,1731846854885,-500.0,0.00024,60,"2024-11-17T12:34:14.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423578,1731846854923,-500.0,0.00024,60,"2024-11-17T12:34:14.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423579,1731846854959,-500.0,0.00024,60,"2024-11-17T12:34:14.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423580,1731846854994,-500.0,0.00024,60,"2024-11-17T12:34:14.994",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423581,1731846855027,-500.0,0.00024,60,"2024-11-17T12:34:15.027",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423582,1731846855061,-500.0,0.00024,60,"2024-11-17T12:34:15.061",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423583,1731846855094,-548.01051417,0.00024,60,"2024-11-17T12:34:15.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423584,1731846855128,-500.0,0.00024,60,"2024-11-17T12:34:15.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423585,1731846855161,-500.0,0.00024,60,"2024-11-17T12:34:15.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423586,1731846855200,-627.67994294,0.00024,60,"2024-11-17T12:34:15.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423587,1731846855234,-500.0,0.00024,60,"2024-11-17T12:34:15.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423588,1731846855267,-500.0,0.00024,60,"2024-11-17T12:34:15.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423589,1731846855300,-500.0,0.00024,60,"2024-11-17T12:34:15.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423590,1731846855334,-500.0,0.00024,60,"2024-11-17T12:34:15.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423591,1731846855366,-500.0,0.00024,60,"2024-11-17T12:34:15.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423592,1731846855398,-500.0,0.00024,60,"2024-11-17T12:34:15.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423593,1731846855431,-408.88385161,0.00024,60,"2024-11-17T12:34:15.431",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423594,1731846855465,-7469.46,0.00024,60,"2024-11-17T12:34:15.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423595,1731846855496,-7469.46,0.00024,60,"2024-11-17T12:34:15.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423596,1731846855528,-7469.46,0.00024,60,"2024-11-17T12:34:15.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423597,1731846855560,-7469.46,0.00024,60,"2024-11-17T12:34:15.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423598,1731846855592,-7469.46,0.00024,60,"2024-11-17T12:34:15.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423599,1731846855624,-7469.46,0.00024,60,"2024-11-17T12:34:15.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423600,1731846855656,-7469.46,0.00024,60,"2024-11-17T12:34:15.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423601,1731846855693,-7469.46,0.00024,60,"2024-11-17T12:34:15.693",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423602,1731846855726,-7469.46,0.00024,60,"2024-11-17T12:34:15.726",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423603,1731846855759,-700.0,0.00024,60,"2024-11-17T12:34:15.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423604,1731846855792,-7469.46,0.00024,60,"2024-11-17T12:34:15.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423605,1731846855826,-7469.46,0.00024,60,"2024-11-17T12:34:15.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423606,1731846855858,-700.0,0.00024,60,"2024-11-17T12:34:15.858",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423607,1731846855891,-636.15,0.00024,60,"2024-11-17T12:34:15.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423608,1731846855928,-7469.46,0.00024,60,"2024-11-17T12:34:15.928",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423609,1731846855962,-700.0,0.00024,60,"2024-11-17T12:34:15.962",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423610,1731846855996,-636.15,0.00024,60,"2024-11-17T12:34:15.996",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423611,1731846856029,-7469.46,0.00024,60,"2024-11-17T12:34:16.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423612,1731846856062,-700.0,0.00024,60,"2024-11-17T12:34:16.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423613,1731846856094,-636.15,0.00024,60,"2024-11-17T12:34:16.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423614,1731846856128,-7469.46,0.00024,60,"2024-11-17T12:34:16.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423615,1731846856162,-700.0,0.00024,60,"2024-11-17T12:34:16.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423616,1731846856199,-636.15,0.00024,60,"2024-11-17T12:34:16.199",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423617,1731846856231,-7469.46,0.00024,60,"2024-11-17T12:34:16.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423618,1731846856264,-700.0,0.00024,60,"2024-11-17T12:34:16.264",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423619,1731846856297,-636.15,0.00024,60,"2024-11-17T12:34:16.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423620,1731846856331,-7469.46,0.00024,60,"2024-11-17T12:34:16.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423621,1731846856365,-700.0,0.00024,60,"2024-11-17T12:34:16.365",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423622,1731846856398,-636.15,0.00024,60,"2024-11-17T12:34:16.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423623,1731846856430,-7469.46,0.00024,60,"2024-11-17T12:34:16.430",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423624,1731846856462,-700.0,0.00024,60,"2024-11-17T12:34:16.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423625,1731846856495,-636.15,0.00024,60,"2024-11-17T12:34:16.495",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423626,1731846856528,-7469.46,0.00024,60,"2024-11-17T12:34:16.528",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423627,1731846856559,-500.0,0.00024,60,"2024-11-17T12:34:16.559",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423628,1731846856591,-700.0,0.00024,60,"2024-11-17T12:34:16.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423629,1731846856622,-7469.46,0.00024,60,"2024-11-17T12:34:16.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423630,1731846856654,-636.15,0.00024,60,"2024-11-17T12:34:16.654",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423631,1731846856688,-512.09435925,0.00024,60,"2024-11-17T12:34:16.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423632,1731846856722,-700.0,0.00024,60,"2024-11-17T12:34:16.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423633,1731846856754,-7469.46,0.00024,60,"2024-11-17T12:34:16.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423634,1731846856787,-636.15,0.00024,60,"2024-11-17T12:34:16.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423635,1731846856820,-700.0,0.00024,60,"2024-11-17T12:34:16.820",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423636,1731846856853,-7469.46,0.00024,60,"2024-11-17T12:34:16.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423637,1731846856888,-636.15,0.00024,60,"2024-11-17T12:34:16.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423638,1731846856923,-700.0,0.00024,60,"2024-11-17T12:34:16.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423639,1731846856954,-7469.46,0.00024,60,"2024-11-17T12:34:16.954",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423640,1731846856987,-636.15,0.00024,60,"2024-11-17T12:34:16.987",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423641,1731846857018,-7469.46,0.00024,60,"2024-11-17T12:34:17.018",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423642,1731846857051,-700.0,0.00024,60,"2024-11-17T12:34:17.051",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423643,1731846857085,-636.15,0.00024,60,"2024-11-17T12:34:17.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423644,1731846857117,-7469.5781709,0.00024,60,"2024-11-17T12:34:17.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423645,1731846857387,-700.0,0.00024,60,"2024-11-17T12:34:17.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423646,1731846857427,-636.15,0.00024,60,"2024-11-17T12:34:17.427",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423647,1731846857462,-700.0,0.00024,60,"2024-11-17T12:34:17.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423648,1731846857498,-636.15,0.00024,60,"2024-11-17T12:34:17.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423649,1731846857532,-700.0,0.00024,60,"2024-11-17T12:34:17.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423650,1731846857566,-636.15,0.00024,60,"2024-11-17T12:34:17.566",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423651,1731846857598,-700.0,0.00024,60,"2024-11-17T12:34:17.598",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423652,1731846857631,-636.15,0.00024,60,"2024-11-17T12:34:17.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423653,1731846857663,-700.0,0.00024,60,"2024-11-17T12:34:17.663",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423654,1731846857699,-636.15,0.00024,60,"2024-11-17T12:34:17.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423655,1731846857734,-700.0,0.00024,60,"2024-11-17T12:34:17.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423656,1731846857767,-636.15,0.00024,60,"2024-11-17T12:34:17.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423657,1731846857800,-700.0,0.00024,60,"2024-11-17T12:34:17.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423658,1731846857833,-636.15,0.00024,60,"2024-11-17T12:34:17.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423659,1731846857865,-700.0,0.00024,60,"2024-11-17T12:34:17.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423660,1731846857898,-636.15,0.00024,60,"2024-11-17T12:34:17.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423661,1731846857933,-700.0,0.00024,60,"2024-11-17T12:34:17.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423662,1731846857967,-636.15,0.00024,60,"2024-11-17T12:34:17.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423663,1731846858001,-597.90040834,0.00024,60,"2024-11-17T12:34:18.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423664,1731846858034,-636.15,0.00024,60,"2024-11-17T12:34:18.034",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423665,1731846858067,-636.15,0.00024,60,"2024-11-17T12:34:18.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423666,1731846858100,-500.0,0.00024,60,"2024-11-17T12:34:18.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423667,1731846858133,-636.2379492,0.00024,60,"2024-11-17T12:34:18.133",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423668,1731846858167,-498.42698289,0.00024,60,"2024-11-17T12:34:18.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423669,1731846858202,-632.03,0.00024,60,"2024-11-17T12:34:18.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423670,1731846858236,-632.03,0.00024,60,"2024-11-17T12:34:18.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423671,1731846858271,-500.0,0.00024,60,"2024-11-17T12:34:18.271",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423672,1731846858306,-632.03,0.00024,60,"2024-11-17T12:34:18.306",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423673,1731846858341,-500.0,0.00024,60,"2024-11-17T12:34:18.341",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423674,1731846858378,-632.03,0.00024,60,"2024-11-17T12:34:18.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423675,1731846858422,-500.0,0.00024,60,"2024-11-17T12:34:18.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423676,1731846858459,-632.03,0.00024,60,"2024-11-17T12:34:18.459",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423677,1731846858497,-632.03,0.00024,60,"2024-11-17T12:34:18.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423678,1731846858534,-500.0,0.00024,60,"2024-11-17T12:34:18.534",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423679,1731846858570,-632.03,0.00024,60,"2024-11-17T12:34:18.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423680,1731846858607,-500.0,0.00024,60,"2024-11-17T12:34:18.607",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423681,1731846858643,-632.03,0.00024,60,"2024-11-17T12:34:18.643",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423682,1731846858684,-500.0,0.00024,60,"2024-11-17T12:34:18.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423683,1731846858720,-632.03,0.00024,60,"2024-11-17T12:34:18.720",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423684,1731846858756,-500.0,0.00024,60,"2024-11-17T12:34:18.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423685,1731846858791,-632.03,0.00024,60,"2024-11-17T12:34:18.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423686,1731846858826,-500.0,0.00024,60,"2024-11-17T12:34:18.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423687,1731846858861,-632.03,0.00024,60,"2024-11-17T12:34:18.861",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423688,1731846858896,-531.41813334,0.00024,60,"2024-11-17T12:34:18.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423689,1731846858933,-500.0,0.00024,60,"2024-11-17T12:34:18.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423690,1731846858968,-632.03,0.00024,60,"2024-11-17T12:34:18.968",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423691,1731846859003,-583.05316415,0.00024,60,"2024-11-17T12:34:19.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423692,1731846859037,-632.03,0.00024,60,"2024-11-17T12:34:19.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423693,1731846859073,-632.03,0.00024,60,"2024-11-17T12:34:19.073",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423694,1731846859107,-632.03,0.00024,60,"2024-11-17T12:34:19.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423695,1731846859142,-632.03,0.00024,60,"2024-11-17T12:34:19.142",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423696,1731846859176,-632.03,0.00024,60,"2024-11-17T12:34:19.176",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423697,1731846859211,-632.03,0.00024,60,"2024-11-17T12:34:19.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423698,1731846859245,-632.03,0.00024,60,"2024-11-17T12:34:19.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423699,1731846859280,-632.03,0.00024,60,"2024-11-17T12:34:19.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423700,1731846859314,-632.03,0.00024,60,"2024-11-17T12:34:19.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423701,1731846859348,-632.03,0.00024,60,"2024-11-17T12:34:19.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423702,1731846859381,-632.03,0.00024,60,"2024-11-17T12:34:19.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423703,1731846859414,-632.24210121,0.00024,60,"2024-11-17T12:34:19.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423704,1731846859448,-500.0,0.00024,60,"2024-11-17T12:34:19.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423705,1731846859481,-500.0,0.00024,60,"2024-11-17T12:34:19.481",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423706,1731846859513,-500.0,0.00024,60,"2024-11-17T12:34:19.513",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423707,1731846859551,-501.48592666,0.00024,60,"2024-11-17T12:34:19.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423708,1731846859584,-349.50984587,0.00024,60,"2024-11-17T12:34:19.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423709,1731846859616,-500.0,0.00024,60,"2024-11-17T12:34:19.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423710,1731846859647,-493.18173725,0.00024,60,"2024-11-17T12:34:19.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423711,1731846859681,-500.0,0.00024,60,"2024-11-17T12:34:19.681",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423712,1731846859713,-500.0,0.00024,60,"2024-11-17T12:34:19.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423713,1731846859746,-500.0,0.00024,60,"2024-11-17T12:34:19.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423714,1731846859778,-162.85934981,0.00024,60,"2024-11-17T12:34:19.778",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423715,1731846859811,-500.0,0.00024,60,"2024-11-17T12:34:19.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423716,1731846859847,-500.0,0.00024,60,"2024-11-17T12:34:19.847",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423717,1731846859882,-500.0,0.00024,60,"2024-11-17T12:34:19.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423718,1731846859917,-500.0,0.00024,60,"2024-11-17T12:34:19.917",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423719,1731846859953,-501.78195797,0.00024,60,"2024-11-17T12:34:19.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423720,1731846859985,-500.0,0.00024,60,"2024-11-17T12:34:19.985",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423721,1731846860019,-497.51663438,0.00024,60,"2024-11-17T12:34:20.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423722,1731846860049,-500.0,0.00024,60,"2024-11-17T12:34:20.049",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423723,1731846860080,-500.0,0.00024,60,"2024-11-17T12:34:20.080",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423724,1731846860111,-514.34973408,0.00024,60,"2024-11-17T12:34:20.111",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423725,1731846860145,-500.0,0.00024,60,"2024-11-17T12:34:20.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423726,1731846860179,-500.0,0.00024,60,"2024-11-17T12:34:20.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423727,1731846860212,-277.27686289,0.00024,60,"2024-11-17T12:34:20.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423728,1731846860246,-500.0,0.00024,60,"2024-11-17T12:34:20.246",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423729,1731846860279,-500.82921121,0.00024,60,"2024-11-17T12:34:20.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423730,1731846860312,-514.19907729,0.00024,60,"2024-11-17T12:34:20.312",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423731,1731846860344,-540.12,0.00024,60,"2024-11-17T12:34:20.344",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423732,1731846860375,-540.12,0.00024,60,"2024-11-17T12:34:20.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423733,1731846860408,-540.12,0.00024,60,"2024-11-17T12:34:20.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423734,1731846860443,-540.12,0.00024,60,"2024-11-17T12:34:20.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423735,1731846860475,-540.12,0.00024,60,"2024-11-17T12:34:20.475",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423736,1731846860507,-540.12,0.00024,60,"2024-11-17T12:34:20.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423737,1731846860540,-540.12,0.00024,60,"2024-11-17T12:34:20.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423738,1731846860573,-540.12,0.00024,60,"2024-11-17T12:34:20.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423739,1731846860606,-212.70020331,0.00024,60,"2024-11-17T12:34:20.606",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423740,1731846860639,-540.12,0.00024,60,"2024-11-17T12:34:20.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423741,1731846860671,-540.12,0.00024,60,"2024-11-17T12:34:20.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423742,1731846860704,-540.12,0.00024,60,"2024-11-17T12:34:20.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423743,1731846860738,-540.12,0.00024,60,"2024-11-17T12:34:20.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423744,1731846860771,-540.12,0.00024,60,"2024-11-17T12:34:20.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423745,1731846860805,-540.12,0.00024,60,"2024-11-17T12:34:20.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423746,1731846860842,-540.12,0.00024,60,"2024-11-17T12:34:20.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423747,1731846860874,-540.12,0.00024,60,"2024-11-17T12:34:20.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423748,1731846861149,-540.12,0.00024,60,"2024-11-17T12:34:21.149",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423749,1731846861184,-540.12,0.00024,60,"2024-11-17T12:34:21.184",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423750,1731846861218,-540.12,0.00024,60,"2024-11-17T12:34:21.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423751,1731846861250,-540.12,0.00024,60,"2024-11-17T12:34:21.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423752,1731846861284,-540.12,0.00024,60,"2024-11-17T12:34:21.284",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423753,1731846861316,-540.12,0.00024,60,"2024-11-17T12:34:21.316",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423754,1731846861347,-500.0,0.00024,60,"2024-11-17T12:34:21.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423755,1731846861380,-540.12,0.00024,60,"2024-11-17T12:34:21.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423756,1731846861415,-638.47904832,0.00024,60,"2024-11-17T12:34:21.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423757,1731846861455,-540.26982873,0.00024,60,"2024-11-17T12:34:21.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423758,1731846861490,-500.0,0.00024,60,"2024-11-17T12:34:21.490",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423759,1731846861523,-255.37468142,0.00024,60,"2024-11-17T12:34:21.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423760,1731846861557,-500.0,0.00024,60,"2024-11-17T12:34:21.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423761,1731846861590,-501.95807408,0.00024,60,"2024-11-17T12:34:21.590",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423762,1731846861622,-500.0,0.00024,60,"2024-11-17T12:34:21.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423763,1731846861655,-500.0,0.00024,60,"2024-11-17T12:34:21.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423764,1731846861686,-512.60303198,0.00024,60,"2024-11-17T12:34:21.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423765,1731846861720,-243.84581796,0.00024,60,"2024-11-17T12:34:21.720",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423766,1731846861755,-507.43665841,0.00024,60,"2024-11-17T12:34:21.755",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423767,1731846861789,-502.84641644,0.00024,60,"2024-11-17T12:34:21.789",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423768,1731846861824,-564.65109206,0.00024,60,"2024-11-17T12:34:21.824",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423769,1731846861858,-500.0,0.00024,60,"2024-11-17T12:34:21.858",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423770,1731846861891,-500.0,0.00024,60,"2024-11-17T12:34:21.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423771,1731846861928,-500.0,0.00024,60,"2024-11-17T12:34:21.928",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423772,1731846861961,-500.0,0.00024,60,"2024-11-17T12:34:21.961",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423773,1731846861996,-500.0,0.00024,60,"2024-11-17T12:34:21.996",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423774,1731846862037,-500.0,0.00024,60,"2024-11-17T12:34:22.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423775,1731846862070,-595.7190727,0.00024,60,"2024-11-17T12:34:22.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423776,1731846862102,-500.0,0.00024,60,"2024-11-17T12:34:22.102",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423777,1731846862133,-500.0,0.00024,60,"2024-11-17T12:34:22.133",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423778,1731846862165,-500.0,0.00024,60,"2024-11-17T12:34:22.165",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423779,1731846862198,-500.0,0.00024,60,"2024-11-17T12:34:22.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423780,1731846862230,-425.63915056,0.00024,60,"2024-11-17T12:34:22.230",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423781,1731846862262,-500.0,0.00024,60,"2024-11-17T12:34:22.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423782,1731846862295,-396.24406939,0.00024,60,"2024-11-17T12:34:22.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423783,1731846862328,-501.99838337,0.00024,60,"2024-11-17T12:34:22.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423784,1731846862362,-500.0,0.00024,60,"2024-11-17T12:34:22.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423785,1731846862394,-500.0,0.00024,60,"2024-11-17T12:34:22.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423786,1731846862429,-500.0,0.00024,60,"2024-11-17T12:34:22.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423787,1731846862464,-615.81191134,0.00024,60,"2024-11-17T12:34:22.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423788,1731846862497,-541.15931712,0.00024,60,"2024-11-17T12:34:22.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423789,1731846862530,-502.81908553,0.00024,60,"2024-11-17T12:34:22.530",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423790,1731846862563,-500.0,0.00024,60,"2024-11-17T12:34:22.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423791,1731846862595,-501.36856775,0.00024,60,"2024-11-17T12:34:22.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423792,1731846862626,-500.28877909,0.00024,60,"2024-11-17T12:34:22.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423793,1731846862658,-650.43,0.00024,60,"2024-11-17T12:34:22.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423794,1731846862693,-650.43,0.00024,60,"2024-11-17T12:34:22.693",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423795,1731846862724,-650.43,0.00024,60,"2024-11-17T12:34:22.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423796,1731846862755,-650.43,0.00024,60,"2024-11-17T12:34:22.755",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423797,1731846862786,-650.43,0.00024,60,"2024-11-17T12:34:22.786",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423798,1731846862818,-650.43,0.00024,60,"2024-11-17T12:34:22.818",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423799,1731846862849,-650.43,0.00024,60,"2024-11-17T12:34:22.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423800,1731846862881,-650.43,0.00024,60,"2024-11-17T12:34:22.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423801,1731846862914,-528.84982497,0.00024,60,"2024-11-17T12:34:22.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423802,1731846862947,-650.43,0.00024,60,"2024-11-17T12:34:22.947",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423803,1731846862978,-650.43,0.00024,60,"2024-11-17T12:34:22.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423804,1731846863009,-650.43,0.00024,60,"2024-11-17T12:34:23.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423805,1731846863041,-650.43,0.00024,60,"2024-11-17T12:34:23.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423806,1731846863071,-650.43,0.00024,60,"2024-11-17T12:34:23.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423807,1731846863103,-650.43,0.00024,60,"2024-11-17T12:34:23.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423808,1731846863136,-650.43,0.00024,60,"2024-11-17T12:34:23.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423809,1731846863170,-500.0,0.00024,60,"2024-11-17T12:34:23.170",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423810,1731846863207,-650.43,0.00024,60,"2024-11-17T12:34:23.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423811,1731846863242,-500.0,0.00024,60,"2024-11-17T12:34:23.242",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423812,1731846863276,-650.43,0.00024,60,"2024-11-17T12:34:23.276",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423813,1731846863311,-543.84728135,0.00024,60,"2024-11-17T12:34:23.311",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423814,1731846863343,-650.43,0.00024,60,"2024-11-17T12:34:23.343",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423815,1731846863376,-650.43,0.00024,60,"2024-11-17T12:34:23.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423816,1731846863408,-650.43,0.00024,60,"2024-11-17T12:34:23.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423817,1731846863441,-650.43,0.00024,60,"2024-11-17T12:34:23.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423818,1731846863472,-500.0,0.00024,60,"2024-11-17T12:34:23.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423819,1731846863503,-650.43,0.00024,60,"2024-11-17T12:34:23.503",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423820,1731846863535,-500.0,0.00024,60,"2024-11-17T12:34:23.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423821,1731846863567,-650.43,0.00024,60,"2024-11-17T12:34:23.567",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423822,1731846863600,-500.0,0.00024,60,"2024-11-17T12:34:23.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423823,1731846863631,-650.54938467,0.00024,60,"2024-11-17T12:34:23.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423824,1731846863664,-500.0,0.00024,60,"2024-11-17T12:34:23.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423825,1731846863699,-500.52037881,0.00024,60,"2024-11-17T12:34:23.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423826,1731846863732,-500.0,0.00024,60,"2024-11-17T12:34:23.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423827,1731846863765,-500.0,0.00024,60,"2024-11-17T12:34:23.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423828,1731846863798,-500.0,0.00024,60,"2024-11-17T12:34:23.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423829,1731846863833,-500.0,0.00024,60,"2024-11-17T12:34:23.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423830,1731846863867,-500.0,0.00024,60,"2024-11-17T12:34:23.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423831,1731846863904,-502.1695836,0.00024,60,"2024-11-17T12:34:23.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423832,1731846863939,-500.0,0.00024,60,"2024-11-17T12:34:23.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423833,1731846863973,-500.0,0.00024,60,"2024-11-17T12:34:23.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423834,1731846864006,-500.67570707,0.00024,60,"2024-11-17T12:34:24.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423835,1731846864040,-500.0,0.00024,60,"2024-11-17T12:34:24.040",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423836,1731846864074,-500.0,0.00024,60,"2024-11-17T12:34:24.074",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423837,1731846864106,-500.0,0.00024,60,"2024-11-17T12:34:24.106",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423838,1731846864140,-500.0,0.00024,60,"2024-11-17T12:34:24.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423839,1731846864177,-518.27359156,0.00024,60,"2024-11-17T12:34:24.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423840,1731846864211,-500.0,0.00024,60,"2024-11-17T12:34:24.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423841,1731846864245,-500.0,0.00024,60,"2024-11-17T12:34:24.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423842,1731846864279,-500.0,0.00024,60,"2024-11-17T12:34:24.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423843,1731846864313,-516.98961048,0.00024,60,"2024-11-17T12:34:24.313",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423844,1731846864348,-500.0,0.00024,60,"2024-11-17T12:34:24.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423845,1731846864383,-500.0,0.00024,60,"2024-11-17T12:34:24.383",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423846,1731846864418,-500.0,0.00024,60,"2024-11-17T12:34:24.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423847,1731846864454,-328.46399675,0.00024,60,"2024-11-17T12:34:24.454",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423848,1731846864487,-510.81507072,0.00024,60,"2024-11-17T12:34:24.487",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423849,1731846864521,-482.01264074,0.00024,60,"2024-11-17T12:34:24.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423850,1731846864554,-500.0,0.00024,60,"2024-11-17T12:34:24.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423851,1731846864586,-500.0,0.00024,60,"2024-11-17T12:34:24.586",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423852,1731846864766,-207.57357681,0.00024,60,"2024-11-17T12:34:24.766",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423853,1731846864834,-500.0,0.00024,60,"2024-11-17T12:34:24.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423854,1731846864870,-500.0,0.00024,60,"2024-11-17T12:34:24.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423855,1731846864907,-464.3061179,0.00024,60,"2024-11-17T12:34:24.907",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423856,1731846864943,-500.0,0.00024,60,"2024-11-17T12:34:24.943",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423857,1731846864979,-500.0,0.00024,60,"2024-11-17T12:34:24.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423858,1731846865015,-500.0,0.00024,60,"2024-11-17T12:34:25.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423859,1731846865049,-500.0,0.00024,60,"2024-11-17T12:34:25.049",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423860,1731846865083,-500.0,0.00024,60,"2024-11-17T12:34:25.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423861,1731846865117,-500.60541275,0.00024,60,"2024-11-17T12:34:25.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423862,1731846865152,-500.0,0.00024,60,"2024-11-17T12:34:25.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423863,1731846865186,-500.0,0.00024,60,"2024-11-17T12:34:25.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423864,1731846865220,-500.0,0.00024,60,"2024-11-17T12:34:25.220",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423865,1731846865254,-500.0,0.00024,60,"2024-11-17T12:34:25.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423866,1731846865288,-500.0,0.00024,60,"2024-11-17T12:34:25.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423867,1731846865321,-500.0,0.00024,60,"2024-11-17T12:34:25.321",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423868,1731846865353,-500.0,0.00024,60,"2024-11-17T12:34:25.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423869,1731846865387,-500.0,0.00024,60,"2024-11-17T12:34:25.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423870,1731846865421,-500.0,0.00024,60,"2024-11-17T12:34:25.421",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423871,1731846865460,-500.0,0.00024,60,"2024-11-17T12:34:25.460",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423872,1731846865494,-500.0,0.00024,60,"2024-11-17T12:34:25.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423873,1731846865527,-500.0,0.00024,60,"2024-11-17T12:34:25.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423874,1731846865560,-500.0,0.00024,60,"2024-11-17T12:34:25.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423875,1731846865592,-500.0,0.00024,60,"2024-11-17T12:34:25.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423876,1731846865624,-500.0,0.00024,60,"2024-11-17T12:34:25.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423877,1731846865656,-500.0,0.00024,60,"2024-11-17T12:34:25.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423878,1731846865690,-500.0,0.00024,60,"2024-11-17T12:34:25.690",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423879,1731846865724,-549.66213364,0.00024,60,"2024-11-17T12:34:25.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423880,1731846865756,-500.0,0.00024,60,"2024-11-17T12:34:25.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423881,1731846865789,-500.0,0.00024,60,"2024-11-17T12:34:25.789",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423882,1731846865821,-500.0,0.00024,60,"2024-11-17T12:34:25.821",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423883,1731846865855,-500.0,0.00024,60,"2024-11-17T12:34:25.855",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423884,1731846865887,-504.70432333,0.00024,60,"2024-11-17T12:34:25.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423885,1731846865923,-500.0,0.00024,60,"2024-11-17T12:34:25.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423886,1731846865973,-500.0,0.00024,60,"2024-11-17T12:34:25.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423887,1731846866011,-492.248028,0.00024,60,"2024-11-17T12:34:26.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423888,1731846866048,-502.21867338,0.00024,60,"2024-11-17T12:34:26.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423889,1731846866082,-500.0,0.00024,60,"2024-11-17T12:34:26.082",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423890,1731846866116,-547.55817554,0.00024,60,"2024-11-17T12:34:26.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423891,1731846866152,-627.59028064,0.00024,60,"2024-11-17T12:34:26.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423892,1731846866187,-514.03335383,0.00024,60,"2024-11-17T12:34:26.187",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423893,1731846866222,-500.0,0.00024,60,"2024-11-17T12:34:26.222",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423894,1731846866258,-500.0,0.00024,60,"2024-11-17T12:34:26.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423895,1731846866293,-319.2136213,0.00024,60,"2024-11-17T12:34:26.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423896,1731846866328,-500.0,0.00024,60,"2024-11-17T12:34:26.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423897,1731846866363,-157.90086688,0.00024,60,"2024-11-17T12:34:26.363",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423898,1731846866399,-504.91228392,0.00024,60,"2024-11-17T12:34:26.399",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423899,1731846866434,-501.76077925,0.00024,60,"2024-11-17T12:34:26.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423900,1731846866469,-501.32716886,0.00024,60,"2024-11-17T12:34:26.469",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423901,1731846866502,-500.08738203,0.00024,60,"2024-11-17T12:34:26.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423902,1731846866535,-500.0,0.00024,60,"2024-11-17T12:34:26.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423903,1731846866569,-500.0,0.00024,60,"2024-11-17T12:34:26.569",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423904,1731846866601,-500.0,0.00024,60,"2024-11-17T12:34:26.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423905,1731846866634,-500.0,0.00024,60,"2024-11-17T12:34:26.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423906,1731846866667,-186.90903435,0.00024,60,"2024-11-17T12:34:26.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423907,1731846866704,-500.0,0.00024,60,"2024-11-17T12:34:26.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423908,1731846866739,-500.0,0.00024,60,"2024-11-17T12:34:26.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423909,1731846866773,-500.0,0.00024,60,"2024-11-17T12:34:26.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423910,1731846866807,-500.0,0.00024,60,"2024-11-17T12:34:26.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423911,1731846866844,-500.0,0.00024,60,"2024-11-17T12:34:26.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423912,1731846866879,-500.0,0.00024,60,"2024-11-17T12:34:26.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423913,1731846866914,-500.0,0.00024,60,"2024-11-17T12:34:26.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423914,1731846866953,-500.0,0.00024,60,"2024-11-17T12:34:26.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423915,1731846866990,-500.0,0.00024,60,"2024-11-17T12:34:26.990",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423916,1731846867026,-500.0,0.00024,60,"2024-11-17T12:34:27.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423917,1731846867063,-500.0,0.00024,60,"2024-11-17T12:34:27.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423918,1731846867098,-500.0,0.00024,60,"2024-11-17T12:34:27.098",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423919,1731846867134,-500.0,0.00024,60,"2024-11-17T12:34:27.134",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423920,1731846867168,-500.0,0.00024,60,"2024-11-17T12:34:27.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423921,1731846867206,-500.0,0.00024,60,"2024-11-17T12:34:27.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423922,1731846867240,-500.0,0.00024,60,"2024-11-17T12:34:27.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423923,1731846867275,-500.0,0.00024,60,"2024-11-17T12:34:27.275",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423924,1731846867310,-500.0,0.00024,60,"2024-11-17T12:34:27.310",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423925,1731846867345,-610.23416325,0.00024,60,"2024-11-17T12:34:27.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423926,1731846867379,-500.0,0.00024,60,"2024-11-17T12:34:27.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423927,1731846867415,-461.94016245,0.00024,60,"2024-11-17T12:34:27.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423928,1731846867450,-500.13510874,0.00024,60,"2024-11-17T12:34:27.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423929,1731846867483,-500.0,0.00024,60,"2024-11-17T12:34:27.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423930,1731846867515,-500.0,0.00024,60,"2024-11-17T12:34:27.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423931,1731846867547,-500.0,0.00024,60,"2024-11-17T12:34:27.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423932,1731846867579,-643.85045329,0.00024,60,"2024-11-17T12:34:27.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423933,1731846867610,-501.78897429,0.00024,60,"2024-11-17T12:34:27.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423934,1731846867642,-500.0,0.00024,60,"2024-11-17T12:34:27.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423935,1731846867676,-500.0,0.00024,60,"2024-11-17T12:34:27.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423936,1731846867709,-500.0,0.00024,60,"2024-11-17T12:34:27.709",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423937,1731846867742,-500.0,0.00024,60,"2024-11-17T12:34:27.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423938,1731846867774,-500.0,0.00024,60,"2024-11-17T12:34:27.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423939,1731846867805,-500.0,0.00024,60,"2024-11-17T12:34:27.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423940,1731846867840,-500.0,0.00024,60,"2024-11-17T12:34:27.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423941,1731846867874,-266.60407475,0.00024,60,"2024-11-17T12:34:27.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423942,1731846867907,-500.0,0.00024,60,"2024-11-17T12:34:27.907",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423943,1731846867941,-500.0,0.00024,60,"2024-11-17T12:34:27.941",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423944,1731846867974,-500.0,0.00024,60,"2024-11-17T12:34:27.974",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423945,1731846868007,-185.55495672,0.00024,60,"2024-11-17T12:34:28.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423946,1731846868038,-500.0,0.00024,60,"2024-11-17T12:34:28.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423947,1731846868069,-500.0,0.00024,60,"2024-11-17T12:34:28.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423948,1731846868100,-500.0,0.00024,60,"2024-11-17T12:34:28.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423949,1731846868132,-500.0,0.00024,60,"2024-11-17T12:34:28.132",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423950,1731846868166,-500.0,0.00024,60,"2024-11-17T12:34:28.166",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423951,1731846868202,-250.0673699,0.00024,60,"2024-11-17T12:34:28.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423952,1731846868234,-500.0,0.00024,60,"2024-11-17T12:34:28.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423953,1731846868267,-500.0,0.00024,60,"2024-11-17T12:34:28.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423954,1731846868299,-500.0,0.00024,60,"2024-11-17T12:34:28.299",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423955,1731846868332,-500.0,0.00024,60,"2024-11-17T12:34:28.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423956,1731846868366,-500.0,0.00024,60,"2024-11-17T12:34:28.366",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423957,1731846868571,-500.0,0.00024,60,"2024-11-17T12:34:28.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423958,1731846868608,-500.0,0.00024,60,"2024-11-17T12:34:28.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423959,1731846868641,-500.0,0.00024,60,"2024-11-17T12:34:28.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423960,1731846868674,-438.19020436,0.00024,60,"2024-11-17T12:34:28.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423961,1731846868707,-500.53790847,0.00024,60,"2024-11-17T12:34:28.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423962,1731846868740,-500.0,0.00024,60,"2024-11-17T12:34:28.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423963,1731846868773,-500.0,0.00024,60,"2024-11-17T12:34:28.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423964,1731846868806,-500.0,0.00024,60,"2024-11-17T12:34:28.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423965,1731846869051,-500.0,0.00024,60,"2024-11-17T12:34:29.051",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423966,1731846869086,-523.07201214,0.00024,60,"2024-11-17T12:34:29.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423967,1731846869118,-500.0,0.00024,60,"2024-11-17T12:34:29.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423968,1731846869150,-255.75454283,0.00024,60,"2024-11-17T12:34:29.150",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423969,1731846869183,-500.0,0.00024,60,"2024-11-17T12:34:29.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423970,1731846869216,-500.0,0.00024,60,"2024-11-17T12:34:29.216",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423971,1731846869248,-500.0,0.00024,60,"2024-11-17T12:34:29.248",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423972,1731846869285,-500.0,0.00024,60,"2024-11-17T12:34:29.285",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423973,1731846869317,-500.0,0.00024,60,"2024-11-17T12:34:29.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423974,1731846869348,-500.0,0.00024,60,"2024-11-17T12:34:29.348",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423975,1731846869379,-500.0,0.00024,60,"2024-11-17T12:34:29.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423976,1731846869410,-500.0,0.00024,60,"2024-11-17T12:34:29.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423977,1731846869445,-500.0,0.00024,60,"2024-11-17T12:34:29.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423978,1731846869476,-500.0,0.00024,60,"2024-11-17T12:34:29.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423979,1731846869507,-500.0,0.00024,60,"2024-11-17T12:34:29.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423980,1731846869540,-500.0,0.00024,60,"2024-11-17T12:34:29.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423981,1731846869572,-500.0,0.00024,60,"2024-11-17T12:34:29.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423982,1731846869604,-500.0,0.00024,60,"2024-11-17T12:34:29.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423983,1731846869637,-467.56317634,0.00024,60,"2024-11-17T12:34:29.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423984,1731846869671,-1109.06,0.00024,60,"2024-11-17T12:34:29.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423985,1731846869706,-1109.06,0.00024,60,"2024-11-17T12:34:29.706",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423986,1731846869740,-1109.06,0.00024,60,"2024-11-17T12:34:29.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423987,1731846869773,-1109.06,0.00024,60,"2024-11-17T12:34:29.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423988,1731846869808,-1109.06,0.00024,60,"2024-11-17T12:34:29.808",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423989,1731846869843,-1109.06,0.00024,60,"2024-11-17T12:34:29.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423990,1731846869878,-1109.06,0.00024,60,"2024-11-17T12:34:29.878",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423991,1731846869913,-1109.06,0.00024,60,"2024-11-17T12:34:29.913",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423992,1731846869950,-1109.06,0.00024,60,"2024-11-17T12:34:29.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423993,1731846869985,-1109.06,0.00024,60,"2024-11-17T12:34:29.985",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423994,1731846870019,-1109.06,0.00024,60,"2024-11-17T12:34:30.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423995,1731846870054,-1109.06,0.00024,60,"2024-11-17T12:34:30.054",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423996,1731846870087,-1109.06,0.00024,60,"2024-11-17T12:34:30.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423997,1731846870121,-1109.06,0.00024,60,"2024-11-17T12:34:30.121",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423998,1731846870155,-1109.06,0.00024,60,"2024-11-17T12:34:30.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342423999,1731846870190,-1109.06,0.00024,60,"2024-11-17T12:34:30.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424000,1731846870223,-1109.06,0.00024,60,"2024-11-17T12:34:30.223",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424001,1731846870255,-1109.06,0.00024,60,"2024-11-17T12:34:30.255",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424002,1731846870289,-1109.06,0.00024,60,"2024-11-17T12:34:30.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424003,1731846870322,-1109.06,0.00024,60,"2024-11-17T12:34:30.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424004,1731846870355,-1109.06,0.00024,60,"2024-11-17T12:34:30.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424005,1731846870388,-1109.06,0.00024,60,"2024-11-17T12:34:30.388",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424006,1731846870420,-1109.06,0.00024,60,"2024-11-17T12:34:30.420",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424007,1731846870455,-1109.2,0.00024,60,"2024-11-17T12:34:30.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424008,1731846870486,-500.0,0.00024,60,"2024-11-17T12:34:30.486",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424009,1731846870516,-500.0,0.00024,60,"2024-11-17T12:34:30.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424010,1731846870548,-500.0,0.00024,60,"2024-11-17T12:34:30.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424011,1731846870579,-500.0,0.00024,60,"2024-11-17T12:34:30.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424012,1731846870610,-500.0,0.00024,60,"2024-11-17T12:34:30.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424013,1731846870642,-500.0,0.00024,60,"2024-11-17T12:34:30.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424014,1731846870676,-529.47037031,0.00024,60,"2024-11-17T12:34:30.676",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424015,1731846870708,-500.0,0.00024,60,"2024-11-17T12:34:30.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424016,1731846870740,-504.18916769,0.00024,60,"2024-11-17T12:34:30.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424017,1731846870771,-500.0,0.00024,60,"2024-11-17T12:34:30.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424018,1731846870802,-500.0,0.00024,60,"2024-11-17T12:34:30.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424019,1731846870837,-500.0,0.00024,60,"2024-11-17T12:34:30.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424020,1731846870868,-508.34145234,0.00024,60,"2024-11-17T12:34:30.868",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424021,1731846870901,-501.21541631,0.00024,60,"2024-11-17T12:34:30.901",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424022,1731846870932,-503.34449716,0.00024,60,"2024-11-17T12:34:30.932",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424023,1731846870964,-500.0,0.00024,60,"2024-11-17T12:34:30.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424024,1731846870995,-500.0,0.00024,60,"2024-11-17T12:34:30.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424025,1731846871025,-500.0,0.00024,60,"2024-11-17T12:34:31.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424026,1731846871056,-500.0,0.00024,60,"2024-11-17T12:34:31.056",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424027,1731846871086,-500.0,0.00024,60,"2024-11-17T12:34:31.086",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424028,1731846871116,-519.4607514,0.00024,60,"2024-11-17T12:34:31.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424029,1731846871147,-500.0,0.00024,60,"2024-11-17T12:34:31.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424030,1731846871180,-500.0,0.00024,60,"2024-11-17T12:34:31.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424031,1731846871212,-500.0,0.00024,60,"2024-11-17T12:34:31.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424032,1731846871245,-546.55263414,0.00024,60,"2024-11-17T12:34:31.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424033,1731846871278,-500.0,0.00024,60,"2024-11-17T12:34:31.278",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424034,1731846871312,-242.16792134,0.00024,60,"2024-11-17T12:34:31.312",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424035,1731846871346,-500.0,0.00024,60,"2024-11-17T12:34:31.346",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424036,1731846871378,-500.0,0.00024,60,"2024-11-17T12:34:31.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424037,1731846871409,-500.0,0.00024,60,"2024-11-17T12:34:31.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424038,1731846871440,-501.25362428,0.00024,60,"2024-11-17T12:34:31.440",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424039,1731846871473,-500.0,0.00024,60,"2024-11-17T12:34:31.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424040,1731846871506,-500.0,0.00024,60,"2024-11-17T12:34:31.506",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424041,1731846871542,-500.0,0.00024,60,"2024-11-17T12:34:31.542",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424042,1731846871577,-239.24870331,0.00024,60,"2024-11-17T12:34:31.577",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424043,1731846871613,-500.0,0.00024,60,"2024-11-17T12:34:31.613",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424044,1731846871650,-500.0,0.00024,60,"2024-11-17T12:34:31.650",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424045,1731846871686,-500.0,0.00024,60,"2024-11-17T12:34:31.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424046,1731846871723,-500.0,0.00024,60,"2024-11-17T12:34:31.723",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424047,1731846871759,-500.0,0.00024,60,"2024-11-17T12:34:31.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424048,1731846871795,-500.0,0.00024,60,"2024-11-17T12:34:31.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424049,1731846871830,-500.0,0.00024,60,"2024-11-17T12:34:31.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424050,1731846871865,-500.0,0.00024,60,"2024-11-17T12:34:31.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424051,1731846871901,-335.8021746,0.00024,60,"2024-11-17T12:34:31.901",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424052,1731846871935,-605.30075439,0.00024,60,"2024-11-17T12:34:31.935",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424053,1731846871969,-500.0,0.00024,60,"2024-11-17T12:34:31.969",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424054,1731846872004,-500.0,0.00024,60,"2024-11-17T12:34:32.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424055,1731846872037,-163.80764562,0.00024,60,"2024-11-17T12:34:32.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424056,1731846872070,-832.35,0.00024,60,"2024-11-17T12:34:32.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424057,1731846872103,-832.35,0.00024,60,"2024-11-17T12:34:32.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424058,1731846872136,-500.43878611,0.00024,60,"2024-11-17T12:34:32.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424059,1731846872172,-832.35,0.00024,60,"2024-11-17T12:34:32.172",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424060,1731846872211,-832.35,0.00024,60,"2024-11-17T12:34:32.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424061,1731846872408,-832.35,0.00024,60,"2024-11-17T12:34:32.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424062,1731846872448,-832.35,0.00024,60,"2024-11-17T12:34:32.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424063,1731846872483,-832.35,0.00024,60,"2024-11-17T12:34:32.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424064,1731846872517,-832.35,0.00024,60,"2024-11-17T12:34:32.517",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424065,1731846872550,-832.35,0.00024,60,"2024-11-17T12:34:32.550",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424066,1731846872584,-832.35,0.00024,60,"2024-11-17T12:34:32.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424067,1731846872616,-832.35,0.00024,60,"2024-11-17T12:34:32.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424068,1731846872649,-832.35,0.00024,60,"2024-11-17T12:34:32.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424069,1731846872684,-832.35,0.00024,60,"2024-11-17T12:34:32.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424070,1731846872718,-832.35,0.00024,60,"2024-11-17T12:34:32.718",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424071,1731846872754,-832.35,0.00024,60,"2024-11-17T12:34:32.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424072,1731846872787,-500.0,0.00024,60,"2024-11-17T12:34:32.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424073,1731846872823,-832.35,0.00024,60,"2024-11-17T12:34:32.823",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424074,1731846872857,-559.99496212,0.00024,60,"2024-11-17T12:34:32.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424075,1731846872894,-832.35,0.00024,60,"2024-11-17T12:34:32.894",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424076,1731846872929,-832.35,0.00024,60,"2024-11-17T12:34:32.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424077,1731846872963,-832.35,0.00024,60,"2024-11-17T12:34:32.963",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424078,1731846872995,-832.35,0.00024,60,"2024-11-17T12:34:32.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424079,1731846873029,-832.35,0.00024,60,"2024-11-17T12:34:33.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424080,1731846873063,-832.35,0.00024,60,"2024-11-17T12:34:33.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424081,1731846873096,-832.35,0.00024,60,"2024-11-17T12:34:33.096",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424082,1731846873130,-832.57906516,0.00024,60,"2024-11-17T12:34:33.130",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424083,1731846873164,-935.32,0.00024,60,"2024-11-17T12:34:33.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424084,1731846873200,-935.32,0.00024,60,"2024-11-17T12:34:33.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424085,1731846873235,-935.32,0.00024,60,"2024-11-17T12:34:33.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424086,1731846873272,-935.32,0.00024,60,"2024-11-17T12:34:33.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424087,1731846873310,-935.32,0.00024,60,"2024-11-17T12:34:33.310",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424088,1731846873347,-501.4829125,0.00024,60,"2024-11-17T12:34:33.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424089,1731846873384,-935.32,0.00024,60,"2024-11-17T12:34:33.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424090,1731846873419,-500.0,0.00024,60,"2024-11-17T12:34:33.419",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424091,1731846873456,-935.32,0.00024,60,"2024-11-17T12:34:33.456",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424092,1731846873490,-935.32,0.00024,60,"2024-11-17T12:34:33.490",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424093,1731846873523,-500.0,0.00024,60,"2024-11-17T12:34:33.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424094,1731846873557,-935.32,0.00024,60,"2024-11-17T12:34:33.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424095,1731846873591,-500.0,0.00024,60,"2024-11-17T12:34:33.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424096,1731846873626,-935.32,0.00024,60,"2024-11-17T12:34:33.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424097,1731846873662,-500.0,0.00024,60,"2024-11-17T12:34:33.662",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424098,1731846873698,-935.32,0.00024,60,"2024-11-17T12:34:33.698",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424099,1731846873732,-500.0,0.00024,60,"2024-11-17T12:34:33.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424100,1731846873765,-935.32,0.00024,60,"2024-11-17T12:34:33.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424101,1731846873799,-500.0,0.00024,60,"2024-11-17T12:34:33.799",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424102,1731846873833,-935.32,0.00024,60,"2024-11-17T12:34:33.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424103,1731846873867,-500.0,0.00024,60,"2024-11-17T12:34:33.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424104,1731846873901,-935.32,0.00024,60,"2024-11-17T12:34:33.901",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424105,1731846873937,-500.0,0.00024,60,"2024-11-17T12:34:33.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424106,1731846873973,-511.41792018,0.00024,60,"2024-11-17T12:34:33.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424107,1731846874008,-935.32,0.00024,60,"2024-11-17T12:34:34.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424108,1731846874043,-935.32,0.00024,60,"2024-11-17T12:34:34.043",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424109,1731846874078,-935.32,0.00024,60,"2024-11-17T12:34:34.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424110,1731846874112,-935.32,0.00024,60,"2024-11-17T12:34:34.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424111,1731846874146,-935.32,0.00024,60,"2024-11-17T12:34:34.146",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424112,1731846874183,-935.32,0.00024,60,"2024-11-17T12:34:34.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424113,1731846874218,-935.32,0.00024,60,"2024-11-17T12:34:34.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424114,1731846874252,-935.32,0.00024,60,"2024-11-17T12:34:34.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424115,1731846874287,-935.32,0.00024,60,"2024-11-17T12:34:34.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424116,1731846874321,-935.41759082,0.00024,60,"2024-11-17T12:34:34.321",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424117,1731846874355,-500.0,0.00024,60,"2024-11-17T12:34:34.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424118,1731846874389,-506.34602822,0.00024,60,"2024-11-17T12:34:34.389",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424119,1731846874422,-505.25184513,0.00024,60,"2024-11-17T12:34:34.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424120,1731846874457,-332.59960517,0.00024,60,"2024-11-17T12:34:34.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424121,1731846874491,-329.15100681,0.00024,60,"2024-11-17T12:34:34.491",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424122,1731846874524,-570.38591386,0.00024,60,"2024-11-17T12:34:34.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424123,1731846874558,-500.0,0.00024,60,"2024-11-17T12:34:34.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424124,1731846874591,-500.0,0.00024,60,"2024-11-17T12:34:34.591",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424125,1731846874624,-500.0,0.00024,60,"2024-11-17T12:34:34.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424126,1731846874660,-500.0,0.00024,60,"2024-11-17T12:34:34.660",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424127,1731846874694,-500.0,0.00024,60,"2024-11-17T12:34:34.694",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424128,1731846874730,-500.0,0.00024,60,"2024-11-17T12:34:34.730",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424129,1731846874764,-500.0,0.00024,60,"2024-11-17T12:34:34.764",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424130,1731846874798,-503.44812284,0.00024,60,"2024-11-17T12:34:34.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424131,1731846874831,-500.0,0.00024,60,"2024-11-17T12:34:34.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424132,1731846874866,-500.0,0.00024,60,"2024-11-17T12:34:34.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424133,1731846874899,-500.0,0.00024,60,"2024-11-17T12:34:34.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424134,1731846874937,-500.0,0.00024,60,"2024-11-17T12:34:34.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424135,1731846874970,-500.0,0.00024,60,"2024-11-17T12:34:34.970",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424136,1731846875004,-168.17202044,0.00024,60,"2024-11-17T12:34:35.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424137,1731846875038,-594.97457337,0.00024,60,"2024-11-17T12:34:35.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424138,1731846875071,-500.0,0.00024,60,"2024-11-17T12:34:35.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424139,1731846875105,-456.33229397,0.00024,60,"2024-11-17T12:34:35.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424140,1731846875138,-500.0,0.00024,60,"2024-11-17T12:34:35.138",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424141,1731846875171,-500.0,0.00024,60,"2024-11-17T12:34:35.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424142,1731846875206,-523.02522775,0.00024,60,"2024-11-17T12:34:35.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424143,1731846875238,-506.88166356,0.00024,60,"2024-11-17T12:34:35.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424144,1731846875271,-500.0,0.00024,60,"2024-11-17T12:34:35.271",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424145,1731846875302,-521.46828392,0.00024,60,"2024-11-17T12:34:35.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424146,1731846875333,-493.54101254,0.00024,60,"2024-11-17T12:34:35.333",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424147,1731846875364,-362.55853676,0.00024,60,"2024-11-17T12:34:35.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424148,1731846875396,-500.0,0.00024,60,"2024-11-17T12:34:35.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424149,1731846875428,-501.46004501,0.00024,60,"2024-11-17T12:34:35.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424150,1731846875462,-500.0,0.00024,60,"2024-11-17T12:34:35.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424151,1731846875497,-2499.84,0.00024,60,"2024-11-17T12:34:35.497",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424152,1731846875532,-500.0,0.00024,60,"2024-11-17T12:34:35.532",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424153,1731846875565,-2499.84,0.00024,60,"2024-11-17T12:34:35.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424154,1731846875599,-500.0,0.00024,60,"2024-11-17T12:34:35.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424155,1731846875631,-176.56703377,0.00024,60,"2024-11-17T12:34:35.631",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424156,1731846875663,-2499.84,0.00024,60,"2024-11-17T12:34:35.663",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424157,1731846875696,-500.0,0.00024,60,"2024-11-17T12:34:35.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424158,1731846875729,-2499.84,0.00024,60,"2024-11-17T12:34:35.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424159,1731846875763,-680.81,0.00024,60,"2024-11-17T12:34:35.763",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424160,1731846875797,-2499.84,0.00024,60,"2024-11-17T12:34:35.797",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424161,1731846875831,-680.81,0.00024,60,"2024-11-17T12:34:35.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424162,1731846875866,-2499.84,0.00024,60,"2024-11-17T12:34:35.866",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424163,1731846875905,-680.81,0.00024,60,"2024-11-17T12:34:35.905",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424164,1731846875942,-2499.84,0.00024,60,"2024-11-17T12:34:35.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424165,1731846876159,-680.81,0.00024,60,"2024-11-17T12:34:36.159",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424166,1731846876195,-2499.84,0.00024,60,"2024-11-17T12:34:36.195",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424167,1731846876232,-680.81,0.00024,60,"2024-11-17T12:34:36.232",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424168,1731846876269,-680.81,0.00024,60,"2024-11-17T12:34:36.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424169,1731846876306,-2499.84,0.00024,60,"2024-11-17T12:34:36.306",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424170,1731846876341,-680.81,0.00024,60,"2024-11-17T12:34:36.341",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424171,1731846876376,-2499.84,0.00024,60,"2024-11-17T12:34:36.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424172,1731846876410,-680.81,0.00024,60,"2024-11-17T12:34:36.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424173,1731846876443,-2499.84,0.00024,60,"2024-11-17T12:34:36.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424174,1731846876476,-572.32185972,0.00024,60,"2024-11-17T12:34:36.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424175,1731846876508,-680.81,0.00024,60,"2024-11-17T12:34:36.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424176,1731846876540,-2499.84,0.00024,60,"2024-11-17T12:34:36.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424177,1731846876572,-2499.84,0.00024,60,"2024-11-17T12:34:36.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424178,1731846876604,-680.81,0.00024,60,"2024-11-17T12:34:36.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424179,1731846876637,-2499.84,0.00024,60,"2024-11-17T12:34:36.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424180,1731846876670,-680.81,0.00024,60,"2024-11-17T12:34:36.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424181,1731846876703,-500.0,0.00024,60,"2024-11-17T12:34:36.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424182,1731846876736,-2499.84,0.00024,60,"2024-11-17T12:34:36.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424183,1731846876769,-680.81,0.00024,60,"2024-11-17T12:34:36.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424184,1731846876805,-500.0,0.00024,60,"2024-11-17T12:34:36.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424185,1731846876840,-2499.84,0.00024,60,"2024-11-17T12:34:36.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424186,1731846876872,-680.81,0.00024,60,"2024-11-17T12:34:36.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424187,1731846876906,-500.0,0.00024,60,"2024-11-17T12:34:36.906",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424188,1731846876939,-2499.84,0.00024,60,"2024-11-17T12:34:36.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424189,1731846876974,-680.81,0.00024,60,"2024-11-17T12:34:36.974",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424190,1731846877007,-500.0,0.00024,60,"2024-11-17T12:34:37.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424191,1731846877040,-2499.84,0.00024,60,"2024-11-17T12:34:37.040",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424192,1731846877072,-680.81,0.00024,60,"2024-11-17T12:34:37.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424193,1731846877105,-500.0,0.00024,60,"2024-11-17T12:34:37.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424194,1731846877138,-2499.84,0.00024,60,"2024-11-17T12:34:37.138",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424195,1731846877171,-680.81,0.00024,60,"2024-11-17T12:34:37.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424196,1731846877206,-500.0,0.00024,60,"2024-11-17T12:34:37.206",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424197,1731846877238,-2499.84,0.00024,60,"2024-11-17T12:34:37.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424198,1731846877272,-680.81,0.00024,60,"2024-11-17T12:34:37.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424199,1731846877309,-500.0,0.00024,60,"2024-11-17T12:34:37.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424200,1731846877347,-1128.95,0.00024,60,"2024-11-17T12:34:37.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424201,1731846877398,-2499.84,0.00024,60,"2024-11-17T12:34:37.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424202,1731846877436,-680.81,0.00024,60,"2024-11-17T12:34:37.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424203,1731846877473,-500.0,0.00024,60,"2024-11-17T12:34:37.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424204,1731846877510,-1128.95,0.00024,60,"2024-11-17T12:34:37.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424205,1731846877546,-2499.84,0.00024,60,"2024-11-17T12:34:37.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424206,1731846877583,-680.81,0.00024,60,"2024-11-17T12:34:37.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424207,1731846877619,-500.0,0.00024,60,"2024-11-17T12:34:37.619",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424208,1731846877653,-2499.84,0.00024,60,"2024-11-17T12:34:37.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424209,1731846877696,-1128.95,0.00024,60,"2024-11-17T12:34:37.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424210,1731846877732,-680.81,0.00024,60,"2024-11-17T12:34:37.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424211,1731846877768,-482.3364204,0.00024,60,"2024-11-17T12:34:37.768",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424212,1731846877803,-1128.95,0.00024,60,"2024-11-17T12:34:37.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424213,1731846877843,-2499.87055148,0.00024,60,"2024-11-17T12:34:37.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424214,1731846877880,-680.81,0.00024,60,"2024-11-17T12:34:37.880",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424215,1731846877918,-1128.95,0.00024,60,"2024-11-17T12:34:37.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424216,1731846877956,-680.81,0.00024,60,"2024-11-17T12:34:37.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424217,1731846877993,-1128.95,0.00024,60,"2024-11-17T12:34:37.993",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424218,1731846878029,-680.81,0.00024,60,"2024-11-17T12:34:38.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424219,1731846878064,-1128.95,0.00024,60,"2024-11-17T12:34:38.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424220,1731846878099,-680.98863784,0.00024,60,"2024-11-17T12:34:38.099",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424221,1731846878136,-1128.95,0.00024,60,"2024-11-17T12:34:38.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424222,1731846878173,-1128.95,0.00024,60,"2024-11-17T12:34:38.173",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424223,1731846878209,-773.1,0.00024,60,"2024-11-17T12:34:38.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424224,1731846878245,-1128.95,0.00024,60,"2024-11-17T12:34:38.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424225,1731846878283,-773.1,0.00024,60,"2024-11-17T12:34:38.283",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424226,1731846878319,-1128.95,0.00024,60,"2024-11-17T12:34:38.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424227,1731846878355,-773.1,0.00024,60,"2024-11-17T12:34:38.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424228,1731846878390,-1128.95,0.00024,60,"2024-11-17T12:34:38.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424229,1731846878424,-593.33,0.00024,60,"2024-11-17T12:34:38.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424230,1731846878461,-773.1,0.00024,60,"2024-11-17T12:34:38.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424231,1731846878496,-1128.95,0.00024,60,"2024-11-17T12:34:38.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424232,1731846878530,-593.33,0.00024,60,"2024-11-17T12:34:38.530",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424233,1731846878565,-773.1,0.00024,60,"2024-11-17T12:34:38.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424234,1731846878599,-1128.95,0.00024,60,"2024-11-17T12:34:38.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424235,1731846878634,-593.33,0.00024,60,"2024-11-17T12:34:38.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424236,1731846878668,-1128.95,0.00024,60,"2024-11-17T12:34:38.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424237,1731846878707,-773.1,0.00024,60,"2024-11-17T12:34:38.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424238,1731846878746,-593.33,0.00024,60,"2024-11-17T12:34:38.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424239,1731846878781,-1128.95,0.00024,60,"2024-11-17T12:34:38.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424240,1731846878814,-593.33,0.00024,60,"2024-11-17T12:34:38.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424241,1731846878849,-773.1,0.00024,60,"2024-11-17T12:34:38.849",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424242,1731846878884,-1128.95,0.00024,60,"2024-11-17T12:34:38.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424243,1731846878918,-773.1,0.00024,60,"2024-11-17T12:34:38.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424244,1731846878953,-593.33,0.00024,60,"2024-11-17T12:34:38.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424245,1731846878986,-1128.95,0.00024,60,"2024-11-17T12:34:38.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424246,1731846879021,-773.1,0.00024,60,"2024-11-17T12:34:39.021",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424247,1731846879054,-593.33,0.00024,60,"2024-11-17T12:34:39.054",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424248,1731846879087,-773.1,0.00024,60,"2024-11-17T12:34:39.087",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424249,1731846879120,-593.33,0.00024,60,"2024-11-17T12:34:39.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424250,1731846879153,-1128.95,0.00024,60,"2024-11-17T12:34:39.153",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424251,1731846879189,-773.1,0.00024,60,"2024-11-17T12:34:39.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424252,1731846879222,-593.33,0.00024,60,"2024-11-17T12:34:39.222",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424253,1731846879254,-1128.95,0.00024,60,"2024-11-17T12:34:39.254",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424254,1731846879287,-593.33,0.00024,60,"2024-11-17T12:34:39.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424255,1731846879320,-1128.95,0.00024,60,"2024-11-17T12:34:39.320",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424256,1731846879354,-593.33,0.00024,60,"2024-11-17T12:34:39.354",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424257,1731846879387,-773.1,0.00024,60,"2024-11-17T12:34:39.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424258,1731846879421,-1128.95,0.00024,60,"2024-11-17T12:34:39.421",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424259,1731846879458,-593.33,0.00024,60,"2024-11-17T12:34:39.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424260,1731846879490,-773.1,0.00024,60,"2024-11-17T12:34:39.490",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424261,1731846879523,-1128.95,0.00024,60,"2024-11-17T12:34:39.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424262,1731846879555,-773.1,0.00024,60,"2024-11-17T12:34:39.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424263,1731846879587,-1129.05897903,0.00024,60,"2024-11-17T12:34:39.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424264,1731846879623,-593.33,0.00024,60,"2024-11-17T12:34:39.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424265,1731846879657,-773.1,0.00024,60,"2024-11-17T12:34:39.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424266,1731846879691,-593.33,0.00024,60,"2024-11-17T12:34:39.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424267,1731846879725,-773.1,0.00024,60,"2024-11-17T12:34:39.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424268,1731846879760,-593.33,0.00024,60,"2024-11-17T12:34:39.760",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424269,1731846880031,-773.1,0.00024,60,"2024-11-17T12:34:40.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424270,1731846880066,-593.33,0.00024,60,"2024-11-17T12:34:40.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424271,1731846880100,-773.1,0.00024,60,"2024-11-17T12:34:40.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424272,1731846880134,-773.1,0.00024,60,"2024-11-17T12:34:40.134",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424273,1731846880167,-500.37255254,0.00024,60,"2024-11-17T12:34:40.167",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424274,1731846880201,-593.33,0.00024,60,"2024-11-17T12:34:40.201",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424275,1731846880235,-593.33,0.00024,60,"2024-11-17T12:34:40.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424276,1731846880270,-773.1,0.00024,60,"2024-11-17T12:34:40.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424277,1731846880305,-773.1,0.00024,60,"2024-11-17T12:34:40.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424278,1731846880339,-773.1,0.00024,60,"2024-11-17T12:34:40.339",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424279,1731846880374,-500.0,0.00024,60,"2024-11-17T12:34:40.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424280,1731846880408,-593.33,0.00024,60,"2024-11-17T12:34:40.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424281,1731846880441,-773.1,0.00024,60,"2024-11-17T12:34:40.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424282,1731846880476,-500.0,0.00024,60,"2024-11-17T12:34:40.476",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424283,1731846880510,-593.33,0.00024,60,"2024-11-17T12:34:40.510",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424284,1731846880545,-773.19413863,0.00024,60,"2024-11-17T12:34:40.545",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424285,1731846880580,-500.0,0.00024,60,"2024-11-17T12:34:40.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424286,1731846880615,-593.33,0.00024,60,"2024-11-17T12:34:40.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424287,1731846880648,-500.0,0.00024,60,"2024-11-17T12:34:40.648",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424288,1731846880681,-593.33,0.00024,60,"2024-11-17T12:34:40.681",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424289,1731846880716,-618.56917972,0.00024,60,"2024-11-17T12:34:40.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424290,1731846880749,-593.33,0.00024,60,"2024-11-17T12:34:40.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424291,1731846880783,-593.33072849,0.00024,60,"2024-11-17T12:34:40.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424292,1731846880817,-504.11865963,0.00024,60,"2024-11-17T12:34:40.817",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424293,1731846880851,-500.758467,0.00024,60,"2024-11-17T12:34:40.851",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424294,1731846880884,-2880.91,0.00024,60,"2024-11-17T12:34:40.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424295,1731846880922,-2880.91,0.00024,60,"2024-11-17T12:34:40.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424296,1731846880957,-2880.91,0.00024,60,"2024-11-17T12:34:40.957",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424297,1731846880991,-2880.91,0.00024,60,"2024-11-17T12:34:40.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424298,1731846881026,-614.84,0.00024,60,"2024-11-17T12:34:41.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424299,1731846881059,-501.91431386,0.00024,60,"2024-11-17T12:34:41.059",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424300,1731846881091,-2880.91,0.00024,60,"2024-11-17T12:34:41.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424301,1731846881124,-504.46,0.00024,60,"2024-11-17T12:34:41.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424302,1731846881157,-614.84,0.00024,60,"2024-11-17T12:34:41.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424303,1731846881192,-2880.91,0.00024,60,"2024-11-17T12:34:41.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424304,1731846881226,-504.46,0.00024,60,"2024-11-17T12:34:41.226",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424305,1731846881259,-614.84,0.00024,60,"2024-11-17T12:34:41.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424306,1731846881301,-2880.91,0.00024,60,"2024-11-17T12:34:41.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424307,1731846881342,-504.46,0.00024,60,"2024-11-17T12:34:41.342",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424308,1731846881376,-614.84,0.00024,60,"2024-11-17T12:34:41.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424309,1731846881410,-2880.91,0.00024,60,"2024-11-17T12:34:41.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424310,1731846881442,-504.46,0.00024,60,"2024-11-17T12:34:41.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424311,1731846881475,-614.84,0.00024,60,"2024-11-17T12:34:41.475",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424312,1731846881506,-2880.91,0.00024,60,"2024-11-17T12:34:41.506",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424313,1731846881541,-504.46,0.00024,60,"2024-11-17T12:34:41.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424314,1731846881573,-2880.91,0.00024,60,"2024-11-17T12:34:41.573",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424315,1731846881605,-504.46,0.00024,60,"2024-11-17T12:34:41.605",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424316,1731846881640,-500.0,0.00024,60,"2024-11-17T12:34:41.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424317,1731846881673,-2880.91,0.00024,60,"2024-11-17T12:34:41.673",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424318,1731846881708,-614.84,0.00024,60,"2024-11-17T12:34:41.708",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424319,1731846881740,-504.46,0.00024,60,"2024-11-17T12:34:41.740",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424320,1731846881774,-500.0,0.00024,60,"2024-11-17T12:34:41.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424321,1731846881807,-2880.91,0.00024,60,"2024-11-17T12:34:41.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424322,1731846881843,-614.84,0.00024,60,"2024-11-17T12:34:41.843",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424323,1731846881876,-504.46,0.00024,60,"2024-11-17T12:34:41.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424324,1731846881910,-506.47036116,0.00024,60,"2024-11-17T12:34:41.910",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424325,1731846881944,-614.84,0.00024,60,"2024-11-17T12:34:41.944",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424326,1731846881977,-2880.91,0.00024,60,"2024-11-17T12:34:41.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424327,1731846882011,-504.46,0.00024,60,"2024-11-17T12:34:42.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424328,1731846882045,-614.84,0.00024,60,"2024-11-17T12:34:42.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424329,1731846882077,-2880.91,0.00024,60,"2024-11-17T12:34:42.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424330,1731846882111,-504.46,0.00024,60,"2024-11-17T12:34:42.111",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424331,1731846882144,-614.84,0.00024,60,"2024-11-17T12:34:42.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424332,1731846882177,-2880.91,0.00024,60,"2024-11-17T12:34:42.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424333,1731846882211,-504.46,0.00024,60,"2024-11-17T12:34:42.211",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424334,1731846882245,-2880.91,0.00024,60,"2024-11-17T12:34:42.245",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424335,1731846882280,-504.46,0.00024,60,"2024-11-17T12:34:42.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424336,1731846882315,-2880.91,0.00024,60,"2024-11-17T12:34:42.315",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424337,1731846882350,-614.84,0.00024,60,"2024-11-17T12:34:42.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424338,1731846882385,-504.46,0.00024,60,"2024-11-17T12:34:42.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424339,1731846882418,-2880.91,0.00024,60,"2024-11-17T12:34:42.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424340,1731846882450,-614.84,0.00024,60,"2024-11-17T12:34:42.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424341,1731846882482,-504.46,0.00024,60,"2024-11-17T12:34:42.482",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424342,1731846882515,-2880.91,0.00024,60,"2024-11-17T12:34:42.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424343,1731846882547,-614.84,0.00024,60,"2024-11-17T12:34:42.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424344,1731846882580,-504.46,0.00024,60,"2024-11-17T12:34:42.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424345,1731846882612,-2880.91,0.00024,60,"2024-11-17T12:34:42.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424346,1731846882646,-614.84,0.00024,60,"2024-11-17T12:34:42.646",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424347,1731846882679,-504.46,0.00024,60,"2024-11-17T12:34:42.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424348,1731846882717,-2880.91,0.00024,60,"2024-11-17T12:34:42.717",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424349,1731846882749,-614.84,0.00024,60,"2024-11-17T12:34:42.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424350,1731846882782,-504.46,0.00024,60,"2024-11-17T12:34:42.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424351,1731846882816,-2880.91,0.00024,60,"2024-11-17T12:34:42.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424352,1731846882850,-504.46,0.00024,60,"2024-11-17T12:34:42.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424353,1731846882882,-2880.91,0.00024,60,"2024-11-17T12:34:42.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424354,1731846882918,-504.46,0.00024,60,"2024-11-17T12:34:42.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424355,1731846882951,-2880.94266361,0.00024,60,"2024-11-17T12:34:42.951",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424356,1731846882983,-504.46,0.00024,60,"2024-11-17T12:34:42.983",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424357,1731846883015,-614.84,0.00024,60,"2024-11-17T12:34:43.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424358,1731846883046,-504.46,0.00024,60,"2024-11-17T12:34:43.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424359,1731846883077,-614.84,0.00024,60,"2024-11-17T12:34:43.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424360,1731846883110,-504.46,0.00024,60,"2024-11-17T12:34:43.110",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424361,1731846883143,-614.84,0.00024,60,"2024-11-17T12:34:43.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424362,1731846883177,-504.46,0.00024,60,"2024-11-17T12:34:43.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424363,1731846883213,-614.84,0.00024,60,"2024-11-17T12:34:43.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424364,1731846883249,-614.84,0.00024,60,"2024-11-17T12:34:43.249",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424365,1731846883284,-504.51964433,0.00024,60,"2024-11-17T12:34:43.284",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424366,1731846883317,-614.84,0.00024,60,"2024-11-17T12:34:43.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424367,1731846883350,-614.84,0.00024,60,"2024-11-17T12:34:43.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424368,1731846883381,-614.84,0.00024,60,"2024-11-17T12:34:43.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424369,1731846883414,-614.98489331,0.00024,60,"2024-11-17T12:34:43.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424370,1731846883447,-563.46430953,0.00024,60,"2024-11-17T12:34:43.447",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424371,1731846883479,-500.0,0.00024,60,"2024-11-17T12:34:43.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424372,1731846883512,-500.0,0.00024,60,"2024-11-17T12:34:43.512",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424373,1731846883713,-500.0,0.00024,60,"2024-11-17T12:34:43.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424374,1731846883749,-500.0,0.00024,60,"2024-11-17T12:34:43.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424375,1731846883783,-500.0,0.00024,60,"2024-11-17T12:34:43.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424376,1731846883819,-500.0,0.00024,60,"2024-11-17T12:34:43.819",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424377,1731846883853,-500.0,0.00024,60,"2024-11-17T12:34:43.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424378,1731846883887,-500.0,0.00024,60,"2024-11-17T12:34:43.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424379,1731846883924,-344.7013147,0.00024,60,"2024-11-17T12:34:43.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424380,1731846883959,-500.0,0.00024,60,"2024-11-17T12:34:43.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424381,1731846883991,-421.3291722,0.00024,60,"2024-11-17T12:34:43.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424382,1731846884025,-500.0,0.00024,60,"2024-11-17T12:34:44.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424383,1731846884058,-500.0,0.00024,60,"2024-11-17T12:34:44.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424384,1731846884091,-500.0,0.00024,60,"2024-11-17T12:34:44.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424385,1731846884123,-500.0,0.00024,60,"2024-11-17T12:34:44.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424386,1731846884156,-500.0,0.00024,60,"2024-11-17T12:34:44.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424387,1731846884191,-500.0,0.00024,60,"2024-11-17T12:34:44.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424388,1731846884225,-580.06,0.00024,60,"2024-11-17T12:34:44.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424389,1731846884260,-500.0,0.00024,60,"2024-11-17T12:34:44.260",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424390,1731846884293,-500.0,0.00024,60,"2024-11-17T12:34:44.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424391,1731846884327,-500.0,0.00024,60,"2024-11-17T12:34:44.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424392,1731846884363,-620.83353092,0.00024,60,"2024-11-17T12:34:44.363",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424393,1731846884396,-580.06,0.00024,60,"2024-11-17T12:34:44.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424394,1731846884429,-500.0,0.00024,60,"2024-11-17T12:34:44.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424395,1731846884466,-580.06,0.00024,60,"2024-11-17T12:34:44.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424396,1731846884501,-500.0,0.00024,60,"2024-11-17T12:34:44.501",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424397,1731846884533,-608.53771807,0.00024,60,"2024-11-17T12:34:44.533",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424398,1731846884565,-500.0,0.00024,60,"2024-11-17T12:34:44.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424399,1731846884598,-500.0,0.00024,60,"2024-11-17T12:34:44.598",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424400,1731846884633,-580.06,0.00024,60,"2024-11-17T12:34:44.633",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424401,1731846884667,-500.0,0.00024,60,"2024-11-17T12:34:44.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424402,1731846884701,-580.06,0.00024,60,"2024-11-17T12:34:44.701",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424403,1731846884735,-544.49162209,0.00024,60,"2024-11-17T12:34:44.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424404,1731846884769,-580.06,0.00024,60,"2024-11-17T12:34:44.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424405,1731846884803,-580.06,0.00024,60,"2024-11-17T12:34:44.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424406,1731846884839,-580.06,0.00024,60,"2024-11-17T12:34:44.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424407,1731846884874,-501.18699659,0.00024,60,"2024-11-17T12:34:44.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424408,1731846884910,-580.06,0.00024,60,"2024-11-17T12:34:44.910",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424409,1731846884945,-500.0,0.00024,60,"2024-11-17T12:34:44.945",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424410,1731846884980,-1875.6,0.00024,60,"2024-11-17T12:34:44.980",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424411,1731846885015,-580.06,0.00024,60,"2024-11-17T12:34:45.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424412,1731846885048,-500.0,0.00024,60,"2024-11-17T12:34:45.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424413,1731846885081,-1875.6,0.00024,60,"2024-11-17T12:34:45.081",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424414,1731846885114,-580.06,0.00024,60,"2024-11-17T12:34:45.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424415,1731846885148,-502.90474228,0.00024,60,"2024-11-17T12:34:45.148",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424416,1731846885182,-1875.6,0.00024,60,"2024-11-17T12:34:45.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424417,1731846885218,-580.06,0.00024,60,"2024-11-17T12:34:45.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424418,1731846885253,-640.60428846,0.00024,60,"2024-11-17T12:34:45.253",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424419,1731846885289,-580.06,0.00024,60,"2024-11-17T12:34:45.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424420,1731846885323,-1875.6,0.00024,60,"2024-11-17T12:34:45.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424421,1731846885358,-580.06,0.00024,60,"2024-11-17T12:34:45.358",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424422,1731846885393,-1875.6,0.00024,60,"2024-11-17T12:34:45.393",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424423,1731846885429,-580.06,0.00024,60,"2024-11-17T12:34:45.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424424,1731846885465,-1875.6,0.00024,60,"2024-11-17T12:34:45.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424425,1731846885499,-504.14161222,0.00024,60,"2024-11-17T12:34:45.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424426,1731846885535,-580.06,0.00024,60,"2024-11-17T12:34:45.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424427,1731846885568,-1875.6,0.00024,60,"2024-11-17T12:34:45.568",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424428,1731846885603,-1875.6,0.00024,60,"2024-11-17T12:34:45.603",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424429,1731846885636,-580.06,0.00024,60,"2024-11-17T12:34:45.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424430,1731846885670,-1875.6,0.00024,60,"2024-11-17T12:34:45.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424431,1731846885706,-580.06,0.00024,60,"2024-11-17T12:34:45.706",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424432,1731846885741,-1875.6,0.00024,60,"2024-11-17T12:34:45.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424433,1731846885776,-580.06,0.00024,60,"2024-11-17T12:34:45.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424434,1731846885809,-500.0,0.00024,60,"2024-11-17T12:34:45.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424435,1731846885845,-500.0,0.00024,60,"2024-11-17T12:34:45.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424436,1731846885879,-1875.6,0.00024,60,"2024-11-17T12:34:45.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424437,1731846885914,-580.06,0.00024,60,"2024-11-17T12:34:45.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424438,1731846885949,-500.0,0.00024,60,"2024-11-17T12:34:45.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424439,1731846885983,-1875.6,0.00024,60,"2024-11-17T12:34:45.983",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424440,1731846886017,-580.06,0.00024,60,"2024-11-17T12:34:46.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424441,1731846886049,-506.15402108,0.00024,60,"2024-11-17T12:34:46.049",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424442,1731846886082,-1875.6,0.00024,60,"2024-11-17T12:34:46.082",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424443,1731846886114,-580.06,0.00024,60,"2024-11-17T12:34:46.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424444,1731846886147,-1875.6,0.00024,60,"2024-11-17T12:34:46.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424445,1731846886179,-500.12996601,0.00024,60,"2024-11-17T12:34:46.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424446,1731846886218,-580.06,0.00024,60,"2024-11-17T12:34:46.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424447,1731846886252,-1875.6,0.00024,60,"2024-11-17T12:34:46.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424448,1731846886287,-580.20153226,0.00024,60,"2024-11-17T12:34:46.287",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424449,1731846886322,-1875.6,0.00024,60,"2024-11-17T12:34:46.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424450,1731846886356,-1875.6,0.00024,60,"2024-11-17T12:34:46.356",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424451,1731846886390,-500.69602489,0.00024,60,"2024-11-17T12:34:46.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424452,1731846886424,-1875.6,0.00024,60,"2024-11-17T12:34:46.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424453,1731846886458,-1875.6,0.00024,60,"2024-11-17T12:34:46.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424454,1731846886492,-1875.6,0.00024,60,"2024-11-17T12:34:46.492",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424455,1731846886526,-500.0,0.00024,60,"2024-11-17T12:34:46.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424456,1731846886560,-500.0,0.00024,60,"2024-11-17T12:34:46.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424457,1731846886595,-1875.6,0.00024,60,"2024-11-17T12:34:46.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424458,1731846886632,-511.97494627,0.00024,60,"2024-11-17T12:34:46.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424459,1731846886667,-500.0,0.00024,60,"2024-11-17T12:34:46.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424460,1731846886704,-1875.6,0.00024,60,"2024-11-17T12:34:46.704",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424461,1731846886737,-506.22884524,0.00024,60,"2024-11-17T12:34:46.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424462,1731846886771,-1875.6,0.00024,60,"2024-11-17T12:34:46.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424463,1731846886804,-531.68747606,0.00024,60,"2024-11-17T12:34:46.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424464,1731846886840,-1875.70554322,0.00024,60,"2024-11-17T12:34:46.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424465,1731846886873,-500.0,0.00024,60,"2024-11-17T12:34:46.873",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424466,1731846886908,-523.26143563,0.00024,60,"2024-11-17T12:34:46.908",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424467,1731846886943,-500.0,0.00024,60,"2024-11-17T12:34:46.943",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424468,1731846886977,-500.0,0.00024,60,"2024-11-17T12:34:46.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424469,1731846887012,-447.28167548,0.00024,60,"2024-11-17T12:34:47.012",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424470,1731846887046,-250.0,0.00024,60,"2024-11-17T12:34:47.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424471,1731846887078,-500.0,0.00024,60,"2024-11-17T12:34:47.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424472,1731846887110,-500.0,0.00024,60,"2024-11-17T12:34:47.110",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424473,1731846887144,-250.0,0.00024,60,"2024-11-17T12:34:47.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424474,1731846887177,-500.0,0.00024,60,"2024-11-17T12:34:47.177",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424475,1731846887210,-503.64936794,0.00024,60,"2024-11-17T12:34:47.210",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424476,1731846887243,-250.0,0.00024,60,"2024-11-17T12:34:47.243",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424477,1731846887445,-223.47321073,0.00024,60,"2024-11-17T12:34:47.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424478,1731846887480,-255.00039078,0.00024,60,"2024-11-17T12:34:47.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424479,1731846887513,-500.0,0.00024,60,"2024-11-17T12:34:47.513",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424480,1731846887547,-512.89268459,0.00024,60,"2024-11-17T12:34:47.547",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424481,1731846887580,-500.0,0.00024,60,"2024-11-17T12:34:47.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424482,1731846887612,-500.0,0.00024,60,"2024-11-17T12:34:47.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424483,1731846887644,-615.53089408,0.00024,60,"2024-11-17T12:34:47.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424484,1731846887675,-641.29329118,0.00024,60,"2024-11-17T12:34:47.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424485,1731846887710,-500.0,0.00024,60,"2024-11-17T12:34:47.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424486,1731846887742,-535.90619415,0.00024,60,"2024-11-17T12:34:47.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424487,1731846887775,-500.0,0.00024,60,"2024-11-17T12:34:47.775",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424488,1731846887807,-502.63501456,0.00024,60,"2024-11-17T12:34:47.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424489,1731846887842,-500.0,0.00024,60,"2024-11-17T12:34:47.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424490,1731846887882,-504.45904594,0.00024,60,"2024-11-17T12:34:47.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424491,1731846887919,-504.02462207,0.00024,60,"2024-11-17T12:34:47.919",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424492,1731846887953,-636.85902504,0.00024,60,"2024-11-17T12:34:47.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424493,1731846887991,-506.24612819,0.00024,60,"2024-11-17T12:34:47.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424494,1731846888029,-500.0,0.00024,60,"2024-11-17T12:34:48.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424495,1731846888067,-500.0,0.00024,60,"2024-11-17T12:34:48.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424496,1731846888100,-500.0,0.00024,60,"2024-11-17T12:34:48.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424497,1731846888136,-409.96368456,0.00024,60,"2024-11-17T12:34:48.136",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424498,1731846888170,-500.0,0.00024,60,"2024-11-17T12:34:48.170",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424499,1731846888204,-500.0,0.00024,60,"2024-11-17T12:34:48.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424500,1731846888238,-424.21769494,0.00024,60,"2024-11-17T12:34:48.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424501,1731846888271,-500.0,0.00024,60,"2024-11-17T12:34:48.271",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424502,1731846888304,-500.0,0.00024,60,"2024-11-17T12:34:48.304",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424503,1731846888338,-502.50657783,0.00024,60,"2024-11-17T12:34:48.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424504,1731846888372,-500.0,0.00024,60,"2024-11-17T12:34:48.372",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424505,1731846888406,-500.0,0.00024,60,"2024-11-17T12:34:48.406",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424506,1731846888442,-500.0,0.00024,60,"2024-11-17T12:34:48.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424507,1731846888474,-523.117502,0.00024,60,"2024-11-17T12:34:48.474",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424508,1731846888507,-500.0,0.00024,60,"2024-11-17T12:34:48.507",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424509,1731846888540,-500.0,0.00024,60,"2024-11-17T12:34:48.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424510,1731846888572,-500.0,0.00024,60,"2024-11-17T12:34:48.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424511,1731846888604,-353.55217659,0.00024,60,"2024-11-17T12:34:48.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424512,1731846888636,-500.0,0.00024,60,"2024-11-17T12:34:48.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424513,1731846888669,-500.0,0.00024,60,"2024-11-17T12:34:48.669",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424514,1731846888703,-500.0,0.00024,60,"2024-11-17T12:34:48.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424515,1731846888737,-500.0,0.00024,60,"2024-11-17T12:34:48.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424516,1731846888770,-530.82747957,0.00024,60,"2024-11-17T12:34:48.770",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424517,1731846888803,-400.97568749,0.00024,60,"2024-11-17T12:34:48.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424518,1731846888837,-500.0,0.00024,60,"2024-11-17T12:34:48.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424519,1731846888870,-641.46089552,0.00024,60,"2024-11-17T12:34:48.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424520,1731846888904,-500.34182322,0.00024,60,"2024-11-17T12:34:48.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424521,1731846888942,-500.0,0.00024,60,"2024-11-17T12:34:48.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424522,1731846888976,-235.80194036,0.00024,60,"2024-11-17T12:34:48.976",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424523,1731846889011,-500.0,0.00024,60,"2024-11-17T12:34:49.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424524,1731846889046,-300.8971612,0.00024,60,"2024-11-17T12:34:49.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424525,1731846889079,-500.0,0.00024,60,"2024-11-17T12:34:49.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424526,1731846889112,-500.0,0.00024,60,"2024-11-17T12:34:49.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424527,1731846889145,-500.0,0.00024,60,"2024-11-17T12:34:49.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424528,1731846889181,-500.0,0.00024,60,"2024-11-17T12:34:49.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424529,1731846889219,-500.0,0.00024,60,"2024-11-17T12:34:49.219",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424530,1731846889255,-500.0,0.00024,60,"2024-11-17T12:34:49.255",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424531,1731846889288,-503.43022815,0.00024,60,"2024-11-17T12:34:49.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424532,1731846889323,-500.0,0.00024,60,"2024-11-17T12:34:49.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424533,1731846889359,-500.0,0.00024,60,"2024-11-17T12:34:49.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424534,1731846889394,-500.0,0.00024,60,"2024-11-17T12:34:49.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424535,1731846889427,-500.0,0.00024,60,"2024-11-17T12:34:49.427",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424536,1731846889463,-500.0,0.00024,60,"2024-11-17T12:34:49.463",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424537,1731846889498,-500.0,0.00024,60,"2024-11-17T12:34:49.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424538,1731846889535,-500.0,0.00024,60,"2024-11-17T12:34:49.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424539,1731846889572,-500.0,0.00024,60,"2024-11-17T12:34:49.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424540,1731846889608,-500.0,0.00024,60,"2024-11-17T12:34:49.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424541,1731846889643,-500.0,0.00024,60,"2024-11-17T12:34:49.643",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424542,1731846889677,-198.959508,0.00024,60,"2024-11-17T12:34:49.677",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424543,1731846889713,-508.00052704,0.00024,60,"2024-11-17T12:34:49.713",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424544,1731846889747,-1105.71,0.00024,60,"2024-11-17T12:34:49.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424545,1731846889780,-1105.71,0.00024,60,"2024-11-17T12:34:49.780",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424546,1731846889814,-1105.71,0.00024,60,"2024-11-17T12:34:49.814",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424547,1731846889853,-1105.71,0.00024,60,"2024-11-17T12:34:49.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424548,1731846889890,-1105.71,0.00024,60,"2024-11-17T12:34:49.890",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424549,1731846889927,-1105.71,0.00024,60,"2024-11-17T12:34:49.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424550,1731846889964,-500.0,0.00024,60,"2024-11-17T12:34:49.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424551,1731846889997,-1105.71,0.00024,60,"2024-11-17T12:34:49.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424552,1731846890031,-570.21224896,0.00024,60,"2024-11-17T12:34:50.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424553,1731846890063,-500.0,0.00024,60,"2024-11-17T12:34:50.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424554,1731846890095,-500.0,0.00024,60,"2024-11-17T12:34:50.095",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424555,1731846890128,-1105.71,0.00024,60,"2024-11-17T12:34:50.128",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424556,1731846890160,-500.0,0.00024,60,"2024-11-17T12:34:50.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424557,1731846890196,-500.0,0.00024,60,"2024-11-17T12:34:50.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424558,1731846890229,-500.0,0.00024,60,"2024-11-17T12:34:50.229",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424559,1731846890263,-1105.71,0.00024,60,"2024-11-17T12:34:50.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424560,1731846890301,-500.0,0.00024,60,"2024-11-17T12:34:50.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424561,1731846890338,-503.16212071,0.00024,60,"2024-11-17T12:34:50.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424562,1731846890373,-500.0,0.00024,60,"2024-11-17T12:34:50.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424563,1731846890408,-1105.71,0.00024,60,"2024-11-17T12:34:50.408",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424564,1731846890443,-500.0,0.00024,60,"2024-11-17T12:34:50.443",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424565,1731846890479,-500.0,0.00024,60,"2024-11-17T12:34:50.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424566,1731846890512,-1105.71,0.00024,60,"2024-11-17T12:34:50.512",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424567,1731846890544,-500.0,0.00024,60,"2024-11-17T12:34:50.544",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424568,1731846890576,-500.0,0.00024,60,"2024-11-17T12:34:50.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424569,1731846890608,-161.66558979,0.00024,60,"2024-11-17T12:34:50.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424570,1731846890640,-1105.71,0.00024,60,"2024-11-17T12:34:50.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424571,1731846890671,-503.27696441,0.00024,60,"2024-11-17T12:34:50.671",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424572,1731846890703,-500.0,0.00024,60,"2024-11-17T12:34:50.703",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424573,1731846890736,-1105.71,0.00024,60,"2024-11-17T12:34:50.736",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424574,1731846890767,-500.0,0.00024,60,"2024-11-17T12:34:50.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424575,1731846890799,-501.8874542,0.00024,60,"2024-11-17T12:34:50.799",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424576,1731846890831,-156.5527576,0.00024,60,"2024-11-17T12:34:50.831",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424577,1731846890865,-1105.71,0.00024,60,"2024-11-17T12:34:50.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424578,1731846890899,-1105.71,0.00024,60,"2024-11-17T12:34:50.899",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424579,1731846890933,-1105.71,0.00024,60,"2024-11-17T12:34:50.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424580,1731846890966,-1105.71,0.00024,60,"2024-11-17T12:34:50.966",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424581,1731846891160,-500.0,0.00024,60,"2024-11-17T12:34:51.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424582,1731846891198,-1105.71,0.00024,60,"2024-11-17T12:34:51.198",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424583,1731846891234,-500.0,0.00024,60,"2024-11-17T12:34:51.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424584,1731846891269,-500.0,0.00024,60,"2024-11-17T12:34:51.269",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424585,1731846891301,-500.0,0.00024,60,"2024-11-17T12:34:51.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424586,1731846891334,-500.0,0.00024,60,"2024-11-17T12:34:51.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424587,1731846891368,-500.0,0.00024,60,"2024-11-17T12:34:51.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424588,1731846891400,-500.0,0.00024,60,"2024-11-17T12:34:51.400",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424589,1731846891434,-500.0,0.00024,60,"2024-11-17T12:34:51.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424590,1731846891472,-500.0,0.00024,60,"2024-11-17T12:34:51.472",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424591,1731846891504,-1105.71,0.00024,60,"2024-11-17T12:34:51.504",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424592,1731846891537,-500.0,0.00024,60,"2024-11-17T12:34:51.537",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424593,1731846891570,-500.0,0.00024,60,"2024-11-17T12:34:51.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424594,1731846891604,-500.0,0.00024,60,"2024-11-17T12:34:51.604",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424595,1731846891636,-500.0,0.00024,60,"2024-11-17T12:34:51.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424596,1731846891668,-1105.71,0.00024,60,"2024-11-17T12:34:51.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424597,1731846891701,-500.0,0.00024,60,"2024-11-17T12:34:51.701",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424598,1731846891735,-500.0,0.00024,60,"2024-11-17T12:34:51.735",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424599,1731846891769,-500.0,0.00024,60,"2024-11-17T12:34:51.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424600,1731846891802,-500.0,0.00024,60,"2024-11-17T12:34:51.802",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424601,1731846891834,-1105.71,0.00024,60,"2024-11-17T12:34:51.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424602,1731846891867,-505.30620342,0.00024,60,"2024-11-17T12:34:51.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424603,1731846891902,-500.0,0.00024,60,"2024-11-17T12:34:51.902",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424604,1731846891938,-500.0,0.00024,60,"2024-11-17T12:34:51.938",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424605,1731846891973,-500.0,0.00024,60,"2024-11-17T12:34:51.973",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424606,1731846892006,-500.0,0.00024,60,"2024-11-17T12:34:52.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424607,1731846892039,-500.0,0.00024,60,"2024-11-17T12:34:52.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424608,1731846892072,-499.82385897,0.00024,60,"2024-11-17T12:34:52.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424609,1731846892104,-1105.71,0.00024,60,"2024-11-17T12:34:52.104",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424610,1731846892137,-601.91621425,0.00024,60,"2024-11-17T12:34:52.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424611,1731846892168,-500.0,0.00024,60,"2024-11-17T12:34:52.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424612,1731846892202,-1105.71,0.00024,60,"2024-11-17T12:34:52.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424613,1731846892235,-500.0,0.00024,60,"2024-11-17T12:34:52.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424614,1731846892267,-500.0,0.00024,60,"2024-11-17T12:34:52.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424615,1731846892301,-1105.76670993,0.00024,60,"2024-11-17T12:34:52.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424616,1731846892335,-504.06710818,0.00024,60,"2024-11-17T12:34:52.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424617,1731846892371,-500.0,0.00024,60,"2024-11-17T12:34:52.371",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424618,1731846892409,-473.56054112,0.00024,60,"2024-11-17T12:34:52.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424619,1731846892445,-500.0,0.00024,60,"2024-11-17T12:34:52.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424620,1731846892479,-500.0,0.00024,60,"2024-11-17T12:34:52.479",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424621,1731846892512,-500.0,0.00024,60,"2024-11-17T12:34:52.512",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424622,1731846892546,-500.0,0.00024,60,"2024-11-17T12:34:52.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424623,1731846892580,-500.0,0.00024,60,"2024-11-17T12:34:52.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424624,1731846892614,-500.0,0.00024,60,"2024-11-17T12:34:52.614",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424625,1731846892647,-500.0,0.00024,60,"2024-11-17T12:34:52.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424626,1731846892681,-500.0,0.00024,60,"2024-11-17T12:34:52.681",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424627,1731846892716,-511.71326562,0.00024,60,"2024-11-17T12:34:52.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424628,1731846892752,-234.86923276,0.00024,60,"2024-11-17T12:34:52.752",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424629,1731846892785,-540.63201112,0.00024,60,"2024-11-17T12:34:52.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424630,1731846892819,-387.86764301,0.00024,60,"2024-11-17T12:34:52.819",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424631,1731846892855,-500.0,0.00024,60,"2024-11-17T12:34:52.855",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424632,1731846892888,-500.0,0.00024,60,"2024-11-17T12:34:52.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424633,1731846892925,-500.0,0.00024,60,"2024-11-17T12:34:52.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424634,1731846892958,-500.83089642,0.00024,60,"2024-11-17T12:34:52.958",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424635,1731846892992,-500.0,0.00024,60,"2024-11-17T12:34:52.992",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424636,1731846893025,-504.25903431,0.00024,60,"2024-11-17T12:34:53.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424637,1731846893057,-500.0,0.00024,60,"2024-11-17T12:34:53.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424638,1731846893089,-502.41405786,0.00024,60,"2024-11-17T12:34:53.089",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424639,1731846893123,-500.0,0.00024,60,"2024-11-17T12:34:53.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424640,1731846893156,-500.0,0.00024,60,"2024-11-17T12:34:53.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424641,1731846893189,-500.0,0.00024,60,"2024-11-17T12:34:53.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424642,1731846893225,-500.0,0.00024,60,"2024-11-17T12:34:53.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424643,1731846893259,-500.0,0.00024,60,"2024-11-17T12:34:53.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424644,1731846893292,-500.0,0.00024,60,"2024-11-17T12:34:53.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424645,1731846893324,-504.50710982,0.00024,60,"2024-11-17T12:34:53.324",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424646,1731846893359,-500.0,0.00024,60,"2024-11-17T12:34:53.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424647,1731846893392,-606.47997161,0.00024,60,"2024-11-17T12:34:53.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424648,1731846893424,-500.0,0.00024,60,"2024-11-17T12:34:53.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424649,1731846893457,-500.0,0.00024,60,"2024-11-17T12:34:53.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424650,1731846893489,-500.0,0.00024,60,"2024-11-17T12:34:53.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424651,1731846893521,-500.0,0.00024,60,"2024-11-17T12:34:53.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424652,1731846893555,-502.75295962,0.00024,60,"2024-11-17T12:34:53.555",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424653,1731846893587,-500.0,0.00024,60,"2024-11-17T12:34:53.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424654,1731846893619,-500.0,0.00024,60,"2024-11-17T12:34:53.619",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424655,1731846893652,-500.0,0.00024,60,"2024-11-17T12:34:53.652",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424656,1731846893687,-500.0,0.00024,60,"2024-11-17T12:34:53.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424657,1731846893724,-500.0,0.00024,60,"2024-11-17T12:34:53.724",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424658,1731846893758,-500.0,0.00024,60,"2024-11-17T12:34:53.758",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424659,1731846893792,-500.0,0.00024,60,"2024-11-17T12:34:53.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424660,1731846893829,-500.0,0.00024,60,"2024-11-17T12:34:53.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424661,1731846893864,-335.19097597,0.00024,60,"2024-11-17T12:34:53.864",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424662,1731846893904,-498.21890278,0.00024,60,"2024-11-17T12:34:53.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424663,1731846893942,-500.0,0.00024,60,"2024-11-17T12:34:53.942",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424664,1731846893978,-500.0,0.00024,60,"2024-11-17T12:34:53.978",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424665,1731846894012,-500.0,0.00024,60,"2024-11-17T12:34:54.012",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424666,1731846894047,-500.0,0.00024,60,"2024-11-17T12:34:54.047",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424667,1731846894081,-500.0,0.00024,60,"2024-11-17T12:34:54.081",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424668,1731846894114,-476.52864425,0.00024,60,"2024-11-17T12:34:54.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424669,1731846894146,-500.0,0.00024,60,"2024-11-17T12:34:54.146",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424670,1731846894179,-500.0,0.00024,60,"2024-11-17T12:34:54.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424671,1731846894213,-500.0,0.00024,60,"2024-11-17T12:34:54.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424672,1731846894246,-478.69926646,0.00024,60,"2024-11-17T12:34:54.246",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424673,1731846894279,-500.0,0.00024,60,"2024-11-17T12:34:54.279",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424674,1731846894311,-500.0,0.00024,60,"2024-11-17T12:34:54.311",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424675,1731846894345,-500.0,0.00024,60,"2024-11-17T12:34:54.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424676,1731846894377,-500.0,0.00024,60,"2024-11-17T12:34:54.377",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424677,1731846894410,-500.0,0.00024,60,"2024-11-17T12:34:54.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424678,1731846894442,-500.0,0.00024,60,"2024-11-17T12:34:54.442",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424679,1731846894475,-500.0,0.00024,60,"2024-11-17T12:34:54.475",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424680,1731846894508,-500.0,0.00024,60,"2024-11-17T12:34:54.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424681,1731846894543,-500.0,0.00024,60,"2024-11-17T12:34:54.543",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424682,1731846894578,-221.65130963,0.00024,60,"2024-11-17T12:34:54.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424683,1731846894613,-500.0,0.00024,60,"2024-11-17T12:34:54.613",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424684,1731846894649,-500.0,0.00024,60,"2024-11-17T12:34:54.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424685,1731846894685,-500.0,0.00024,60,"2024-11-17T12:34:54.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424686,1731846894882,-500.0,0.00024,60,"2024-11-17T12:34:54.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424687,1731846894921,-500.0,0.00024,60,"2024-11-17T12:34:54.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424688,1731846894957,-500.0,0.00024,60,"2024-11-17T12:34:54.957",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424689,1731846894995,-500.0,0.00024,60,"2024-11-17T12:34:54.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424690,1731846895029,-500.0,0.00024,60,"2024-11-17T12:34:55.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424691,1731846895064,-500.0,0.00024,60,"2024-11-17T12:34:55.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424692,1731846895100,-500.0,0.00024,60,"2024-11-17T12:34:55.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424693,1731846895135,-500.0,0.00024,60,"2024-11-17T12:34:55.135",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424694,1731846895169,-500.0,0.00024,60,"2024-11-17T12:34:55.169",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424695,1731846895204,-500.0,0.00024,60,"2024-11-17T12:34:55.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424696,1731846895238,-500.0,0.00024,60,"2024-11-17T12:34:55.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424697,1731846895273,-500.0,0.00024,60,"2024-11-17T12:34:55.273",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424698,1731846895307,-372.43155239,0.00024,60,"2024-11-17T12:34:55.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424699,1731846895341,-500.0,0.00024,60,"2024-11-17T12:34:55.341",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424700,1731846895375,-500.0,0.00024,60,"2024-11-17T12:34:55.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424701,1731846895409,-500.0,0.00024,60,"2024-11-17T12:34:55.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424702,1731846895445,-500.0,0.00024,60,"2024-11-17T12:34:55.445",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424703,1731846895480,-500.0,0.00024,60,"2024-11-17T12:34:55.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424704,1731846895515,-542.51455699,0.00024,60,"2024-11-17T12:34:55.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424705,1731846895549,-500.0,0.00024,60,"2024-11-17T12:34:55.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424706,1731846895584,-500.0,0.00024,60,"2024-11-17T12:34:55.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424707,1731846895620,-500.0,0.00024,60,"2024-11-17T12:34:55.620",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424708,1731846895654,-500.0,0.00024,60,"2024-11-17T12:34:55.654",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424709,1731846895690,-500.0,0.00024,60,"2024-11-17T12:34:55.690",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424710,1731846895734,-500.0,0.00024,60,"2024-11-17T12:34:55.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424711,1731846895769,-566.34648597,0.00024,60,"2024-11-17T12:34:55.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424712,1731846895805,-500.0,0.00024,60,"2024-11-17T12:34:55.805",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424713,1731846895840,-500.0,0.00024,60,"2024-11-17T12:34:55.840",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424714,1731846895876,-411.65264107,0.00024,60,"2024-11-17T12:34:55.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424715,1731846895914,-500.0,0.00024,60,"2024-11-17T12:34:55.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424716,1731846895953,-500.0,0.00024,60,"2024-11-17T12:34:55.953",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424717,1731846895989,-500.0,0.00024,60,"2024-11-17T12:34:55.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424718,1731846896024,-500.0,0.00024,60,"2024-11-17T12:34:56.024",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424719,1731846896057,-500.0,0.00024,60,"2024-11-17T12:34:56.057",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424720,1731846896090,-500.0,0.00024,60,"2024-11-17T12:34:56.090",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424721,1731846896122,-500.0,0.00024,60,"2024-11-17T12:34:56.122",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424722,1731846896155,-500.0,0.00024,60,"2024-11-17T12:34:56.155",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424723,1731846896189,-500.0,0.00024,60,"2024-11-17T12:34:56.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424724,1731846896225,-500.0,0.00024,60,"2024-11-17T12:34:56.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424725,1731846896259,-466.97573702,0.00024,60,"2024-11-17T12:34:56.259",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424726,1731846896293,-233.26590744,0.00024,60,"2024-11-17T12:34:56.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424727,1731846896327,-500.0,0.00024,60,"2024-11-17T12:34:56.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424728,1731846896360,-500.0,0.00024,60,"2024-11-17T12:34:56.360",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424729,1731846896395,-500.0,0.00024,60,"2024-11-17T12:34:56.395",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424730,1731846896428,-500.0,0.00024,60,"2024-11-17T12:34:56.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424731,1731846896461,-500.0,0.00024,60,"2024-11-17T12:34:56.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424732,1731846896494,-500.0,0.00024,60,"2024-11-17T12:34:56.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424733,1731846896526,-503.31793027,0.00024,60,"2024-11-17T12:34:56.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424734,1731846896558,-500.0,0.00024,60,"2024-11-17T12:34:56.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424735,1731846896590,-500.0,0.00024,60,"2024-11-17T12:34:56.590",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424736,1731846896623,-500.0,0.00024,60,"2024-11-17T12:34:56.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424737,1731846896658,-500.0,0.00024,60,"2024-11-17T12:34:56.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424738,1731846896693,-500.0,0.00024,60,"2024-11-17T12:34:56.693",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424739,1731846896734,-500.0,0.00024,60,"2024-11-17T12:34:56.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424740,1731846896769,-596.26720847,0.00024,60,"2024-11-17T12:34:56.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424741,1731846896803,-500.0,0.00024,60,"2024-11-17T12:34:56.803",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424742,1731846896836,-500.0,0.00024,60,"2024-11-17T12:34:56.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424743,1731846896869,-214.31607492,0.00024,60,"2024-11-17T12:34:56.869",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424744,1731846896903,-500.0,0.00024,60,"2024-11-17T12:34:56.903",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424745,1731846896938,-500.0,0.00024,60,"2024-11-17T12:34:56.938",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424746,1731846896977,-500.0,0.00024,60,"2024-11-17T12:34:56.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424747,1731846897011,-500.0,0.00024,60,"2024-11-17T12:34:57.011",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424748,1731846897045,-500.0,0.00024,60,"2024-11-17T12:34:57.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424749,1731846897079,-500.0,0.00024,60,"2024-11-17T12:34:57.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424750,1731846897112,-500.0,0.00024,60,"2024-11-17T12:34:57.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424751,1731846897157,-500.0,0.00024,60,"2024-11-17T12:34:57.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424752,1731846897191,-500.0,0.00024,60,"2024-11-17T12:34:57.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424753,1731846897227,-501.41608034,0.00024,60,"2024-11-17T12:34:57.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424754,1731846897260,-518.55743153,0.00024,60,"2024-11-17T12:34:57.260",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424755,1731846897295,-500.0,0.00024,60,"2024-11-17T12:34:57.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424756,1731846897331,-502.6,0.00024,60,"2024-11-17T12:34:57.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424757,1731846897370,-500.0,0.00024,60,"2024-11-17T12:34:57.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424758,1731846897410,-501.81832665,0.00024,60,"2024-11-17T12:34:57.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424759,1731846897452,-500.0,0.00024,60,"2024-11-17T12:34:57.452",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424760,1731846897489,-502.6,0.00024,60,"2024-11-17T12:34:57.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424761,1731846897523,-500.0,0.00024,60,"2024-11-17T12:34:57.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424762,1731846897557,-500.0,0.00024,60,"2024-11-17T12:34:57.557",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424763,1731846897589,-500.0,0.00024,60,"2024-11-17T12:34:57.589",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424764,1731846897622,-500.0,0.00024,60,"2024-11-17T12:34:57.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424765,1731846897655,-502.6,0.00024,60,"2024-11-17T12:34:57.655",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424766,1731846897689,-500.0,0.00024,60,"2024-11-17T12:34:57.689",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424767,1731846897725,-500.0,0.00024,60,"2024-11-17T12:34:57.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424768,1731846897759,-500.0,0.00024,60,"2024-11-17T12:34:57.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424769,1731846897794,-502.6,0.00024,60,"2024-11-17T12:34:57.794",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424770,1731846897829,-500.0,0.00024,60,"2024-11-17T12:34:57.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424771,1731846897863,-406.95057069,0.00024,60,"2024-11-17T12:34:57.863",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424772,1731846897896,-500.0,0.00024,60,"2024-11-17T12:34:57.896",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424773,1731846897934,-502.6,0.00024,60,"2024-11-17T12:34:57.934",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424774,1731846897979,-500.0,0.00024,60,"2024-11-17T12:34:57.979",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424775,1731846898015,-500.0,0.00024,60,"2024-11-17T12:34:58.015",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424776,1731846898051,-502.6,0.00024,60,"2024-11-17T12:34:58.051",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424777,1731846898085,-500.0,0.00024,60,"2024-11-17T12:34:58.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424778,1731846898120,-502.6,0.00024,60,"2024-11-17T12:34:58.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424779,1731846898154,-500.0,0.00024,60,"2024-11-17T12:34:58.154",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424780,1731846898189,-190.2499261,0.00024,60,"2024-11-17T12:34:58.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424781,1731846898228,-502.6,0.00024,60,"2024-11-17T12:34:58.228",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424782,1731846898262,-500.0,0.00024,60,"2024-11-17T12:34:58.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424783,1731846898295,-518.65178879,0.00024,60,"2024-11-17T12:34:58.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424784,1731846898330,-502.6,0.00024,60,"2024-11-17T12:34:58.330",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424785,1731846898364,-332.3036447,0.00024,60,"2024-11-17T12:34:58.364",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424786,1731846898398,-502.6,0.00024,60,"2024-11-17T12:34:58.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424787,1731846898433,-502.6,0.00024,60,"2024-11-17T12:34:58.433",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424788,1731846898473,-500.0,0.00024,60,"2024-11-17T12:34:58.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424789,1731846898508,-502.6,0.00024,60,"2024-11-17T12:34:58.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424790,1731846898854,-585.58082927,0.00024,60,"2024-11-17T12:34:58.854",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424791,1731846898890,-502.6,0.00024,60,"2024-11-17T12:34:58.890",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424792,1731846898929,-502.6,0.00024,60,"2024-11-17T12:34:58.929",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424793,1731846898964,-502.6,0.00024,60,"2024-11-17T12:34:58.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424794,1731846899001,-506.30556118,0.00024,60,"2024-11-17T12:34:59.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424795,1731846899034,-502.6,0.00024,60,"2024-11-17T12:34:59.034",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424796,1731846899069,-500.0,0.00024,60,"2024-11-17T12:34:59.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424797,1731846899103,-502.6,0.00024,60,"2024-11-17T12:34:59.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424798,1731846899139,-321.89022843,0.00024,60,"2024-11-17T12:34:59.139",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424799,1731846899174,-502.6,0.00024,60,"2024-11-17T12:34:59.174",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424800,1731846899209,-502.6,0.00024,60,"2024-11-17T12:34:59.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424801,1731846899250,-560.69,0.00024,60,"2024-11-17T12:34:59.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424802,1731846899285,-502.6,0.00024,60,"2024-11-17T12:34:59.285",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424803,1731846899317,-500.0,0.00024,60,"2024-11-17T12:34:59.317",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424804,1731846899350,-500.0,0.00024,60,"2024-11-17T12:34:59.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424805,1731846899383,-560.69,0.00024,60,"2024-11-17T12:34:59.383",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424806,1731846899416,-502.6,0.00024,60,"2024-11-17T12:34:59.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424807,1731846899450,-501.64838229,0.00024,60,"2024-11-17T12:34:59.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424808,1731846899483,-500.0,0.00024,60,"2024-11-17T12:34:59.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424809,1731846899516,-560.69,0.00024,60,"2024-11-17T12:34:59.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424810,1731846899549,-502.6,0.00024,60,"2024-11-17T12:34:59.549",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424811,1731846899582,-505.12610187,0.00024,60,"2024-11-17T12:34:59.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424812,1731846899615,-560.69,0.00024,60,"2024-11-17T12:34:59.615",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424813,1731846899647,-502.6,0.00024,60,"2024-11-17T12:34:59.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424814,1731846899684,-560.69,0.00024,60,"2024-11-17T12:34:59.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424815,1731846899718,-502.69974485,0.00024,60,"2024-11-17T12:34:59.718",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424816,1731846899750,-560.69,0.00024,60,"2024-11-17T12:34:59.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424817,1731846899782,-500.0,0.00024,60,"2024-11-17T12:34:59.782",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424818,1731846899815,-500.0,0.00024,60,"2024-11-17T12:34:59.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424819,1731846899852,-560.69,0.00024,60,"2024-11-17T12:34:59.852",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424820,1731846899887,-500.0,0.00024,60,"2024-11-17T12:34:59.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424821,1731846899924,-560.69,0.00024,60,"2024-11-17T12:34:59.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424822,1731846899959,-500.0,0.00024,60,"2024-11-17T12:34:59.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424823,1731846899993,-560.69,0.00024,60,"2024-11-17T12:34:59.993",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424824,1731846900026,-500.0,0.00024,60,"2024-11-17T12:35:00.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424825,1731846900059,-500.0,0.00024,60,"2024-11-17T12:35:00.059",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424826,1731846900093,-560.69,0.00024,60,"2024-11-17T12:35:00.093",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424827,1731846900127,-599.2987007,0.00024,60,"2024-11-17T12:35:00.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424828,1731846900164,-500.0,0.00024,60,"2024-11-17T12:35:00.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424829,1731846900201,-560.69,0.00024,60,"2024-11-17T12:35:00.201",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424830,1731846900237,-325.74191353,0.00024,60,"2024-11-17T12:35:00.237",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424831,1731846900272,-506.20527804,0.00024,60,"2024-11-17T12:35:00.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424832,1731846900309,-560.69,0.00024,60,"2024-11-17T12:35:00.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424833,1731846900353,-560.69,0.00024,60,"2024-11-17T12:35:00.353",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424834,1731846900392,-560.69,0.00024,60,"2024-11-17T12:35:00.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424835,1731846900427,-560.69,0.00024,60,"2024-11-17T12:35:00.427",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424836,1731846900461,-500.0,0.00024,60,"2024-11-17T12:35:00.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424837,1731846900493,-500.0,0.00024,60,"2024-11-17T12:35:00.493",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424838,1731846900527,-560.69,0.00024,60,"2024-11-17T12:35:00.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424839,1731846900560,-500.0,0.00024,60,"2024-11-17T12:35:00.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424840,1731846900593,-500.0,0.00024,60,"2024-11-17T12:35:00.593",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424841,1731846900626,-500.0,0.00024,60,"2024-11-17T12:35:00.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424842,1731846900658,-560.69,0.00024,60,"2024-11-17T12:35:00.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424843,1731846900691,-500.0,0.00024,60,"2024-11-17T12:35:00.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424844,1731846900725,-503.23662228,0.00024,60,"2024-11-17T12:35:00.725",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424845,1731846900758,-500.0,0.00024,60,"2024-11-17T12:35:00.758",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424846,1731846900789,-560.69,0.00024,60,"2024-11-17T12:35:00.789",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424847,1731846900825,-502.72188925,0.00024,60,"2024-11-17T12:35:00.825",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424848,1731846900857,-500.0,0.00024,60,"2024-11-17T12:35:00.857",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424849,1731846900889,-560.69,0.00024,60,"2024-11-17T12:35:00.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424850,1731846900924,-500.0,0.00024,60,"2024-11-17T12:35:00.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424851,1731846900959,-560.69,0.00024,60,"2024-11-17T12:35:00.959",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424852,1731846900994,-500.0,0.00024,60,"2024-11-17T12:35:00.994",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424853,1731846901029,-560.69,0.00024,60,"2024-11-17T12:35:01.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424854,1731846901063,-560.69,0.00024,60,"2024-11-17T12:35:01.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424855,1731846901094,-413.98188866,0.00024,60,"2024-11-17T12:35:01.094",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424856,1731846901127,-500.0,0.00024,60,"2024-11-17T12:35:01.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424857,1731846901160,-500.0,0.00024,60,"2024-11-17T12:35:01.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424858,1731846901193,-560.69,0.00024,60,"2024-11-17T12:35:01.193",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424859,1731846901230,-500.0,0.00024,60,"2024-11-17T12:35:01.230",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424860,1731846901263,-500.0,0.00024,60,"2024-11-17T12:35:01.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424861,1731846901295,-500.0,0.00024,60,"2024-11-17T12:35:01.295",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424862,1731846901330,-560.88852186,0.00024,60,"2024-11-17T12:35:01.330",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424863,1731846901367,-500.0,0.00024,60,"2024-11-17T12:35:01.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424864,1731846901401,-500.0,0.00024,60,"2024-11-17T12:35:01.401",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424865,1731846901436,-500.0,0.00024,60,"2024-11-17T12:35:01.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424866,1731846901480,-583.32727021,0.00024,60,"2024-11-17T12:35:01.480",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424867,1731846901516,-456.93050187,0.00024,60,"2024-11-17T12:35:01.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424868,1731846901552,-500.0,0.00024,60,"2024-11-17T12:35:01.552",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424869,1731846901588,-500.0,0.00024,60,"2024-11-17T12:35:01.588",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424870,1731846901622,-500.0,0.00024,60,"2024-11-17T12:35:01.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424871,1731846901657,-500.0,0.00024,60,"2024-11-17T12:35:01.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424872,1731846901691,-500.0,0.00024,60,"2024-11-17T12:35:01.691",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424873,1731846901729,-500.0,0.00024,60,"2024-11-17T12:35:01.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424874,1731846901765,-500.0,0.00024,60,"2024-11-17T12:35:01.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424875,1731846901799,-152.54003118,0.00024,60,"2024-11-17T12:35:01.799",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424876,1731846901834,-500.0,0.00024,60,"2024-11-17T12:35:01.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424877,1731846901870,-500.0,0.00024,60,"2024-11-17T12:35:01.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424878,1731846901911,-500.0,0.00024,60,"2024-11-17T12:35:01.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424879,1731846901951,-501.07249253,0.00024,60,"2024-11-17T12:35:01.951",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424880,1731846901988,-500.0,0.00024,60,"2024-11-17T12:35:01.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424881,1731846902023,-500.0,0.00024,60,"2024-11-17T12:35:02.023",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424882,1731846902058,-507.98536627,0.00024,60,"2024-11-17T12:35:02.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424883,1731846902091,-500.0,0.00024,60,"2024-11-17T12:35:02.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424884,1731846902123,-644.32740669,0.00024,60,"2024-11-17T12:35:02.123",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424885,1731846902157,-500.0,0.00024,60,"2024-11-17T12:35:02.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424886,1731846902192,-503.2438356,0.00024,60,"2024-11-17T12:35:02.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424887,1731846902230,-167.16051084,0.00024,60,"2024-11-17T12:35:02.230",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424888,1731846902264,-500.0,0.00024,60,"2024-11-17T12:35:02.264",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424889,1731846902298,-572.65301017,0.00024,60,"2024-11-17T12:35:02.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424890,1731846902332,-500.0,0.00024,60,"2024-11-17T12:35:02.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424891,1731846902367,-503.86143486,0.00024,60,"2024-11-17T12:35:02.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424892,1731846902402,-500.0,0.00024,60,"2024-11-17T12:35:02.402",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424893,1731846902436,-153.34813927,0.00024,60,"2024-11-17T12:35:02.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424894,1731846902710,-161.55812847,0.00024,60,"2024-11-17T12:35:02.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424895,1731846902744,-500.0,0.00024,60,"2024-11-17T12:35:02.744",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424896,1731846902777,-500.0,0.00024,60,"2024-11-17T12:35:02.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424897,1731846902811,-500.0,0.00024,60,"2024-11-17T12:35:02.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424898,1731846902848,-494.37418216,0.00024,60,"2024-11-17T12:35:02.848",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424899,1731846902881,-501.08377704,0.00024,60,"2024-11-17T12:35:02.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424900,1731846902915,-1025.12,0.00024,60,"2024-11-17T12:35:02.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424901,1731846902952,-1025.12,0.00024,60,"2024-11-17T12:35:02.952",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424902,1731846902991,-1025.12,0.00024,60,"2024-11-17T12:35:02.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424903,1731846903030,-1025.12,0.00024,60,"2024-11-17T12:35:03.030",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424904,1731846903068,-1025.12,0.00024,60,"2024-11-17T12:35:03.068",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424905,1731846903105,-1025.12,0.00024,60,"2024-11-17T12:35:03.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424906,1731846903144,-1025.12,0.00024,60,"2024-11-17T12:35:03.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424907,1731846903183,-1025.12,0.00024,60,"2024-11-17T12:35:03.183",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424908,1731846903224,-500.0,0.00024,60,"2024-11-17T12:35:03.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424909,1731846903262,-1025.12,0.00024,60,"2024-11-17T12:35:03.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424910,1731846903301,-500.0,0.00024,60,"2024-11-17T12:35:03.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424911,1731846903340,-500.0,0.00024,60,"2024-11-17T12:35:03.340",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424912,1731846903380,-1025.12,0.00024,60,"2024-11-17T12:35:03.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424913,1731846903418,-502.80243137,0.00024,60,"2024-11-17T12:35:03.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424914,1731846903458,-500.0,0.00024,60,"2024-11-17T12:35:03.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424915,1731846903496,-1025.12,0.00024,60,"2024-11-17T12:35:03.496",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424916,1731846903534,-553.51037245,0.00024,60,"2024-11-17T12:35:03.534",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424917,1731846903572,-1025.12,0.00024,60,"2024-11-17T12:35:03.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424918,1731846903610,-1025.12,0.00024,60,"2024-11-17T12:35:03.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424919,1731846903649,-1025.12,0.00024,60,"2024-11-17T12:35:03.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424920,1731846903687,-502.507054,0.00024,60,"2024-11-17T12:35:03.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424921,1731846903727,-1025.12,0.00024,60,"2024-11-17T12:35:03.727",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424922,1731846903767,-1025.12,0.00024,60,"2024-11-17T12:35:03.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424923,1731846903807,-1025.12,0.00024,60,"2024-11-17T12:35:03.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424924,1731846903847,-500.0,0.00024,60,"2024-11-17T12:35:03.847",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424925,1731846903886,-1025.12,0.00024,60,"2024-11-17T12:35:03.886",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424926,1731846903927,-500.0,0.00024,60,"2024-11-17T12:35:03.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424927,1731846903967,-1025.12,0.00024,60,"2024-11-17T12:35:03.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424928,1731846904006,-500.0,0.00024,60,"2024-11-17T12:35:04.006",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424929,1731846904045,-500.0,0.00024,60,"2024-11-17T12:35:04.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424930,1731846904083,-1025.12,0.00024,60,"2024-11-17T12:35:04.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424931,1731846904124,-500.0,0.00024,60,"2024-11-17T12:35:04.124",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424932,1731846904165,-500.0,0.00024,60,"2024-11-17T12:35:04.165",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424933,1731846904208,-500.0,0.00024,60,"2024-11-17T12:35:04.208",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424934,1731846904250,-500.0,0.00024,60,"2024-11-17T12:35:04.250",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424935,1731846904291,-1025.12,0.00024,60,"2024-11-17T12:35:04.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424936,1731846904332,-511.77506157,0.00024,60,"2024-11-17T12:35:04.332",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424937,1731846904374,-500.0,0.00024,60,"2024-11-17T12:35:04.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424938,1731846904416,-1025.12,0.00024,60,"2024-11-17T12:35:04.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424939,1731846904458,-181.51655663,0.00024,60,"2024-11-17T12:35:04.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424940,1731846904498,-1025.12,0.00024,60,"2024-11-17T12:35:04.498",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424941,1731846904539,-1025.16807757,0.00024,60,"2024-11-17T12:35:04.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424942,1731846904580,-500.0,0.00024,60,"2024-11-17T12:35:04.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424943,1731846904620,-500.0,0.00024,60,"2024-11-17T12:35:04.620",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424944,1731846904661,-500.0,0.00024,60,"2024-11-17T12:35:04.661",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424945,1731846904702,-500.0,0.00024,60,"2024-11-17T12:35:04.702",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424946,1731846904742,-500.0,0.00024,60,"2024-11-17T12:35:04.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424947,1731846904783,-500.0,0.00024,60,"2024-11-17T12:35:04.783",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424948,1731846904824,-500.0,0.00024,60,"2024-11-17T12:35:04.824",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424949,1731846904867,-500.0,0.00024,60,"2024-11-17T12:35:04.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424950,1731846904908,-500.0,0.00024,60,"2024-11-17T12:35:04.908",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424951,1731846904949,-500.0,0.00024,60,"2024-11-17T12:35:04.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424952,1731846904989,-544.19481004,0.00024,60,"2024-11-17T12:35:04.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424953,1731846905029,-500.0,0.00024,60,"2024-11-17T12:35:05.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424954,1731846905069,-500.0,0.00024,60,"2024-11-17T12:35:05.069",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424955,1731846905109,-502.11756103,0.00024,60,"2024-11-17T12:35:05.109",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424956,1731846905151,-223.94902896,0.00024,60,"2024-11-17T12:35:05.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424957,1731846905192,-500.0,0.00024,60,"2024-11-17T12:35:05.192",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424958,1731846905236,-500.0,0.00024,60,"2024-11-17T12:35:05.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424959,1731846905280,-500.0,0.00024,60,"2024-11-17T12:35:05.280",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424960,1731846905324,-648.56114925,0.00024,60,"2024-11-17T12:35:05.324",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424961,1731846905367,-500.0,0.00024,60,"2024-11-17T12:35:05.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424962,1731846905415,-502.0723256,0.00024,60,"2024-11-17T12:35:05.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424963,1731846905462,-500.0,0.00024,60,"2024-11-17T12:35:05.462",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424964,1731846905511,-500.0,0.00024,60,"2024-11-17T12:35:05.511",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424965,1731846905554,-500.0,0.00024,60,"2024-11-17T12:35:05.554",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424966,1731846905597,-500.0,0.00024,60,"2024-11-17T12:35:05.597",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424967,1731846905641,-500.0,0.00024,60,"2024-11-17T12:35:05.641",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424968,1731846905684,-500.0,0.00024,60,"2024-11-17T12:35:05.684",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424969,1731846905733,-500.0,0.00024,60,"2024-11-17T12:35:05.733",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424970,1731846905774,-503.41938883,0.00024,60,"2024-11-17T12:35:05.774",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424971,1731846905815,-500.0,0.00024,60,"2024-11-17T12:35:05.815",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424972,1731846905858,-500.0,0.00024,60,"2024-11-17T12:35:05.858",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424973,1731846905898,-525.66753039,0.00024,60,"2024-11-17T12:35:05.898",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424974,1731846905939,-500.0,0.00024,60,"2024-11-17T12:35:05.939",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424975,1731846905982,-500.0,0.00024,60,"2024-11-17T12:35:05.982",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424976,1731846906022,-507.09664814,0.00024,60,"2024-11-17T12:35:06.022",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424977,1731846906062,-500.0,0.00024,60,"2024-11-17T12:35:06.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424978,1731846906101,-505.699591,0.00024,60,"2024-11-17T12:35:06.101",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424979,1731846906143,-500.0,0.00024,60,"2024-11-17T12:35:06.143",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424980,1731846906182,-500.0,0.00024,60,"2024-11-17T12:35:06.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424981,1731846906221,-500.0,0.00024,60,"2024-11-17T12:35:06.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424982,1731846906261,-500.0,0.00024,60,"2024-11-17T12:35:06.261",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424983,1731846906300,-500.0,0.00024,60,"2024-11-17T12:35:06.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424984,1731846906337,-500.0,0.00024,60,"2024-11-17T12:35:06.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424985,1731846906375,-500.0,0.00024,60,"2024-11-17T12:35:06.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424986,1731846906411,-500.0,0.00024,60,"2024-11-17T12:35:06.411",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424987,1731846906448,-531.29074891,0.00024,60,"2024-11-17T12:35:06.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424988,1731846906486,-500.0,0.00024,60,"2024-11-17T12:35:06.486",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424989,1731846906522,-500.0,0.00024,60,"2024-11-17T12:35:06.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424990,1731846906558,-500.0,0.00024,60,"2024-11-17T12:35:06.558",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424991,1731846906595,-500.0,0.00024,60,"2024-11-17T12:35:06.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424992,1731846906635,-500.0,0.00024,60,"2024-11-17T12:35:06.635",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424993,1731846906675,-500.0,0.00024,60,"2024-11-17T12:35:06.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424994,1731846906715,-500.0,0.00024,60,"2024-11-17T12:35:06.715",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424995,1731846906753,-423.37359243,0.00024,60,"2024-11-17T12:35:06.753",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424996,1731846906790,-500.0,0.00024,60,"2024-11-17T12:35:06.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424997,1731846906829,-500.0,0.00024,60,"2024-11-17T12:35:06.829",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424998,1731846906865,-309.26351384,0.00024,60,"2024-11-17T12:35:06.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342424999,1731846907064,-500.0,0.00024,60,"2024-11-17T12:35:07.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425000,1731846907101,-505.16697708,0.00024,60,"2024-11-17T12:35:07.101",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425001,1731846907140,-503.53375964,0.00024,60,"2024-11-17T12:35:07.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425002,1731846907179,-500.0,0.00024,60,"2024-11-17T12:35:07.179",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425003,1731846907218,-500.0,0.00024,60,"2024-11-17T12:35:07.218",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425004,1731846907256,-500.0,0.00024,60,"2024-11-17T12:35:07.256",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425005,1731846907297,-504.25708807,0.00024,60,"2024-11-17T12:35:07.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425006,1731846907335,-500.0,0.00024,60,"2024-11-17T12:35:07.335",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425007,1731846907375,-500.0,0.00024,60,"2024-11-17T12:35:07.375",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425008,1731846907414,-500.0,0.00024,60,"2024-11-17T12:35:07.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425009,1731846907455,-500.0,0.00024,60,"2024-11-17T12:35:07.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425010,1731846907494,-498.36490391,0.00024,60,"2024-11-17T12:35:07.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425011,1731846907533,-502.92920665,0.00024,60,"2024-11-17T12:35:07.533",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425012,1731846907571,-500.0,0.00024,60,"2024-11-17T12:35:07.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425013,1731846907608,-500.0,0.00024,60,"2024-11-17T12:35:07.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425014,1731846907645,-500.0,0.00024,60,"2024-11-17T12:35:07.645",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425015,1731846907682,-500.0,0.00024,60,"2024-11-17T12:35:07.682",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425016,1731846907719,-500.0,0.00024,60,"2024-11-17T12:35:07.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425017,1731846907757,-500.0,0.00024,60,"2024-11-17T12:35:07.757",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425018,1731846907793,-501.3735662,0.00024,60,"2024-11-17T12:35:07.793",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425019,1731846907833,-500.0,0.00024,60,"2024-11-17T12:35:07.833",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425020,1731846907873,-500.0,0.00024,60,"2024-11-17T12:35:07.873",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425021,1731846907911,-500.0,0.00024,60,"2024-11-17T12:35:07.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425022,1731846907950,-500.0,0.00024,60,"2024-11-17T12:35:07.950",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425023,1731846907991,-500.0,0.00024,60,"2024-11-17T12:35:07.991",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425024,1731846908031,-500.0,0.00024,60,"2024-11-17T12:35:08.031",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425025,1731846908071,-500.0,0.00024,60,"2024-11-17T12:35:08.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425026,1731846908107,-500.0,0.00024,60,"2024-11-17T12:35:08.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425027,1731846908145,-500.0,0.00024,60,"2024-11-17T12:35:08.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425028,1731846908185,-593.46144185,0.00024,60,"2024-11-17T12:35:08.185",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425029,1731846908224,-500.0,0.00024,60,"2024-11-17T12:35:08.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425030,1731846908262,-500.0,0.00024,60,"2024-11-17T12:35:08.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425031,1731846908301,-500.0,0.00024,60,"2024-11-17T12:35:08.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425032,1731846908339,-500.0,0.00024,60,"2024-11-17T12:35:08.339",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425033,1731846908378,-500.0,0.00024,60,"2024-11-17T12:35:08.378",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425034,1731846908416,-500.0,0.00024,60,"2024-11-17T12:35:08.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425035,1731846908456,-500.0,0.00024,60,"2024-11-17T12:35:08.456",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425036,1731846908494,-500.0,0.00024,60,"2024-11-17T12:35:08.494",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425037,1731846908531,-500.0,0.00024,60,"2024-11-17T12:35:08.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425038,1731846908568,-243.4554099,0.00024,60,"2024-11-17T12:35:08.568",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425039,1731846908605,-500.0,0.00024,60,"2024-11-17T12:35:08.605",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425040,1731846908642,-500.0,0.00024,60,"2024-11-17T12:35:08.642",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425041,1731846908679,-500.0,0.00024,60,"2024-11-17T12:35:08.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425042,1731846908716,-500.0,0.00024,60,"2024-11-17T12:35:08.716",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425043,1731846908754,-500.0,0.00024,60,"2024-11-17T12:35:08.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425044,1731846908792,-500.0,0.00024,60,"2024-11-17T12:35:08.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425045,1731846908834,-500.0,0.00024,60,"2024-11-17T12:35:08.834",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425046,1731846908872,-500.0,0.00024,60,"2024-11-17T12:35:08.872",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425047,1731846908911,-500.0,0.00024,60,"2024-11-17T12:35:08.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425048,1731846908949,-500.0,0.00024,60,"2024-11-17T12:35:08.949",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425049,1731846908992,-500.0,0.00024,60,"2024-11-17T12:35:08.992",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425050,1731846909029,-500.0,0.00024,60,"2024-11-17T12:35:09.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425051,1731846909066,-500.0,0.00024,60,"2024-11-17T12:35:09.066",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425052,1731846909103,-500.0,0.00024,60,"2024-11-17T12:35:09.103",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425053,1731846909141,-500.0,0.00024,60,"2024-11-17T12:35:09.141",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425054,1731846909182,-500.0,0.00024,60,"2024-11-17T12:35:09.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425055,1731846909220,-500.0,0.00024,60,"2024-11-17T12:35:09.220",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425056,1731846909258,-500.0,0.00024,60,"2024-11-17T12:35:09.258",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425057,1731846909297,-500.0,0.00024,60,"2024-11-17T12:35:09.297",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425058,1731846909336,-500.0,0.00024,60,"2024-11-17T12:35:09.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425059,1731846909374,-500.0,0.00024,60,"2024-11-17T12:35:09.374",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425060,1731846909412,-500.0,0.00024,60,"2024-11-17T12:35:09.412",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425061,1731846909448,-500.0,0.00024,60,"2024-11-17T12:35:09.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425062,1731846909488,-572.26362777,0.00024,60,"2024-11-17T12:35:09.488",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425063,1731846909524,-500.0,0.00024,60,"2024-11-17T12:35:09.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425064,1731846909561,-500.0,0.00024,60,"2024-11-17T12:35:09.561",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425065,1731846909600,-510.18871308,0.00024,60,"2024-11-17T12:35:09.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425066,1731846909637,-500.0,0.00024,60,"2024-11-17T12:35:09.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425067,1731846909674,-500.0,0.00024,60,"2024-11-17T12:35:09.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425068,1731846909712,-500.0,0.00024,60,"2024-11-17T12:35:09.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425069,1731846909749,-637.10049114,0.00024,60,"2024-11-17T12:35:09.749",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425070,1731846909787,-500.0,0.00024,60,"2024-11-17T12:35:09.787",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425071,1731846909825,-500.0,0.00024,60,"2024-11-17T12:35:09.825",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425072,1731846909867,-500.0,0.00024,60,"2024-11-17T12:35:09.867",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425073,1731846909908,-500.0,0.00024,60,"2024-11-17T12:35:09.908",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425074,1731846909948,-500.0,0.00024,60,"2024-11-17T12:35:09.948",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425075,1731846909988,-5021.3,0.00024,60,"2024-11-17T12:35:09.988",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425076,1731846910025,-500.0,0.00024,60,"2024-11-17T12:35:10.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425077,1731846910062,-579.21,0.00024,60,"2024-11-17T12:35:10.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425078,1731846910100,-5021.3,0.00024,60,"2024-11-17T12:35:10.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425079,1731846910137,-500.0,0.00024,60,"2024-11-17T12:35:10.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425080,1731846910175,-517.27152317,0.00024,60,"2024-11-17T12:35:10.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425081,1731846910213,-500.0,0.00024,60,"2024-11-17T12:35:10.213",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425082,1731846910251,-5021.3,0.00024,60,"2024-11-17T12:35:10.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425083,1731846910289,-500.0,0.00024,60,"2024-11-17T12:35:10.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425084,1731846910325,-500.0,0.00024,60,"2024-11-17T12:35:10.325",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425085,1731846910362,-5021.3,0.00024,60,"2024-11-17T12:35:10.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425086,1731846910397,-500.0,0.00024,60,"2024-11-17T12:35:10.397",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425087,1731846910434,-505.58330672,0.00024,60,"2024-11-17T12:35:10.434",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425088,1731846910471,-5021.3,0.00024,60,"2024-11-17T12:35:10.471",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425089,1731846910508,-500.0,0.00024,60,"2024-11-17T12:35:10.508",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425090,1731846910546,-510.32624367,0.00024,60,"2024-11-17T12:35:10.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425091,1731846910584,-336.32987644,0.00024,60,"2024-11-17T12:35:10.584",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425092,1731846910623,-5021.3,0.00024,60,"2024-11-17T12:35:10.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425093,1731846910661,-5021.3,0.00024,60,"2024-11-17T12:35:10.661",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425094,1731846910700,-5021.3,0.00024,60,"2024-11-17T12:35:10.700",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425095,1731846910742,-500.0,0.00024,60,"2024-11-17T12:35:10.742",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425096,1731846910777,-266.37928177,0.00024,60,"2024-11-17T12:35:10.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425097,1731846910813,-5021.3,0.00024,60,"2024-11-17T12:35:10.813",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425098,1731846910853,-500.0,0.00024,60,"2024-11-17T12:35:10.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425099,1731846910891,-5021.3,0.00024,60,"2024-11-17T12:35:10.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425100,1731846910930,-500.0,0.00024,60,"2024-11-17T12:35:10.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425101,1731846910968,-506.46894183,0.00024,60,"2024-11-17T12:35:10.968",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425102,1731846911008,-496.75623277,0.00024,60,"2024-11-17T12:35:11.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425103,1731846911265,-5021.3,0.00024,60,"2024-11-17T12:35:11.265",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425104,1731846911305,-5021.3,0.00024,60,"2024-11-17T12:35:11.305",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425105,1731846911345,-509.72181006,0.00024,60,"2024-11-17T12:35:11.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425106,1731846911385,-500.0,0.00024,60,"2024-11-17T12:35:11.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425107,1731846911424,-5021.3,0.00024,60,"2024-11-17T12:35:11.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425108,1731846911464,-500.0,0.00024,60,"2024-11-17T12:35:11.464",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425109,1731846911502,-500.0,0.00024,60,"2024-11-17T12:35:11.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425110,1731846911540,-5021.3,0.00024,60,"2024-11-17T12:35:11.540",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425111,1731846911579,-500.0,0.00024,60,"2024-11-17T12:35:11.579",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425112,1731846911616,-617.47675728,0.00024,60,"2024-11-17T12:35:11.616",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425113,1731846911656,-5021.3,0.00024,60,"2024-11-17T12:35:11.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425114,1731846911694,-504.4319499,0.00024,60,"2024-11-17T12:35:11.694",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425115,1731846911734,-500.0,0.00024,60,"2024-11-17T12:35:11.734",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425116,1731846911773,-5021.3,0.00024,60,"2024-11-17T12:35:11.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425117,1731846911811,-5021.3,0.00024,60,"2024-11-17T12:35:11.811",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425118,1731846911850,-500.0,0.00024,60,"2024-11-17T12:35:11.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425119,1731846911888,-500.0,0.00024,60,"2024-11-17T12:35:11.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425120,1731846911927,-5021.3,0.00024,60,"2024-11-17T12:35:11.927",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425121,1731846911967,-500.0,0.00024,60,"2024-11-17T12:35:11.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425122,1731846912004,-576.62,0.00024,60,"2024-11-17T12:35:12.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425123,1731846912041,-500.0,0.00024,60,"2024-11-17T12:35:12.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425124,1731846912078,-5021.3,0.00024,60,"2024-11-17T12:35:12.078",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425125,1731846912114,-500.0,0.00024,60,"2024-11-17T12:35:12.114",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425126,1731846912151,-576.62,0.00024,60,"2024-11-17T12:35:12.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425127,1731846912189,-562.54026165,0.00024,60,"2024-11-17T12:35:12.189",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425128,1731846912225,-5021.3,0.00024,60,"2024-11-17T12:35:12.225",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425129,1731846912261,-500.0,0.00024,60,"2024-11-17T12:35:12.261",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425130,1731846912298,-500.0,0.00024,60,"2024-11-17T12:35:12.298",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425131,1731846912337,-576.62,0.00024,60,"2024-11-17T12:35:12.337",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425132,1731846912376,-500.0,0.00024,60,"2024-11-17T12:35:12.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425133,1731846912416,-5021.3,0.00024,60,"2024-11-17T12:35:12.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425134,1731846912455,-500.0,0.00024,60,"2024-11-17T12:35:12.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425135,1731846912495,-576.62,0.00024,60,"2024-11-17T12:35:12.495",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425136,1731846912534,-5021.3,0.00024,60,"2024-11-17T12:35:12.534",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425137,1731846912572,-500.0,0.00024,60,"2024-11-17T12:35:12.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425138,1731846912610,-500.0,0.00024,60,"2024-11-17T12:35:12.610",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425139,1731846912648,-576.62,0.00024,60,"2024-11-17T12:35:12.648",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425140,1731846912687,-5021.3,0.00024,60,"2024-11-17T12:35:12.687",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425141,1731846912726,-349.70491708,0.00024,60,"2024-11-17T12:35:12.726",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425142,1731846912765,-576.62,0.00024,60,"2024-11-17T12:35:12.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425143,1731846912804,-5021.30265694,0.00024,60,"2024-11-17T12:35:12.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425144,1731846912844,-576.62,0.00024,60,"2024-11-17T12:35:12.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425145,1731846912883,-552.21379224,0.00024,60,"2024-11-17T12:35:12.883",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425146,1731846912922,-576.62,0.00024,60,"2024-11-17T12:35:12.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425147,1731846912962,-500.0,0.00024,60,"2024-11-17T12:35:12.962",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425148,1731846912999,-576.62,0.00024,60,"2024-11-17T12:35:12.999",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425149,1731846913035,-500.0,0.00024,60,"2024-11-17T12:35:13.035",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425150,1731846913072,-576.62,0.00024,60,"2024-11-17T12:35:13.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425151,1731846913107,-476.30563301,0.00024,60,"2024-11-17T12:35:13.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425152,1731846913144,-500.16063792,0.00024,60,"2024-11-17T12:35:13.144",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425153,1731846913181,-576.62,0.00024,60,"2024-11-17T12:35:13.181",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425154,1731846913219,-576.62,0.00024,60,"2024-11-17T12:35:13.219",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425155,1731846913257,-576.62,0.00024,60,"2024-11-17T12:35:13.257",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425156,1731846913294,-576.62,0.00024,60,"2024-11-17T12:35:13.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425157,1731846913331,-576.62,0.00024,60,"2024-11-17T12:35:13.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425158,1731846913369,-576.62,0.00024,60,"2024-11-17T12:35:13.369",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425159,1731846913409,-501.19574002,0.00024,60,"2024-11-17T12:35:13.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425160,1731846913450,-576.62,0.00024,60,"2024-11-17T12:35:13.450",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425161,1731846913499,-576.62,0.00024,60,"2024-11-17T12:35:13.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425162,1731846913541,-576.62,0.00024,60,"2024-11-17T12:35:13.541",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425163,1731846913583,-576.62,0.00024,60,"2024-11-17T12:35:13.583",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425164,1731846913622,-617.09939962,0.00024,60,"2024-11-17T12:35:13.622",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425165,1731846913659,-576.62,0.00024,60,"2024-11-17T12:35:13.659",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425166,1731846913696,-576.62,0.00024,60,"2024-11-17T12:35:13.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425167,1731846913738,-500.0,0.00024,60,"2024-11-17T12:35:13.738",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425168,1731846913776,-576.62,0.00024,60,"2024-11-17T12:35:13.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425169,1731846913813,-500.0,0.00024,60,"2024-11-17T12:35:13.813",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425170,1731846913851,-500.0,0.00024,60,"2024-11-17T12:35:13.851",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425171,1731846913887,-576.79245572,0.00024,60,"2024-11-17T12:35:13.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425172,1731846913925,-500.0,0.00024,60,"2024-11-17T12:35:13.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425173,1731846913965,-500.0,0.00024,60,"2024-11-17T12:35:13.965",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425174,1731846914002,-500.0,0.00024,60,"2024-11-17T12:35:14.002",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425175,1731846914042,-500.0,0.00024,60,"2024-11-17T12:35:14.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425176,1731846914080,-500.0,0.00024,60,"2024-11-17T12:35:14.080",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425177,1731846914118,-500.0,0.00024,60,"2024-11-17T12:35:14.118",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425178,1731846914157,-500.0,0.00024,60,"2024-11-17T12:35:14.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425179,1731846914195,-500.0,0.00024,60,"2024-11-17T12:35:14.195",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425180,1731846914236,-500.0,0.00024,60,"2024-11-17T12:35:14.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425181,1731846914275,-500.0,0.00024,60,"2024-11-17T12:35:14.275",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425182,1731846914314,-500.0,0.00024,60,"2024-11-17T12:35:14.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425183,1731846914352,-500.0,0.00024,60,"2024-11-17T12:35:14.352",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425184,1731846914390,-500.0,0.00024,60,"2024-11-17T12:35:14.390",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425185,1731846914429,-500.0,0.00024,60,"2024-11-17T12:35:14.429",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425186,1731846914466,-500.0,0.00024,60,"2024-11-17T12:35:14.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425187,1731846914502,-500.0,0.00024,60,"2024-11-17T12:35:14.502",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425188,1731846914539,-500.0,0.00024,60,"2024-11-17T12:35:14.539",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425189,1731846914576,-503.13559364,0.00024,60,"2024-11-17T12:35:14.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425190,1731846914613,-500.0,0.00024,60,"2024-11-17T12:35:14.613",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425191,1731846914651,-500.0,0.00024,60,"2024-11-17T12:35:14.651",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425192,1731846914689,-438.36719015,0.00024,60,"2024-11-17T12:35:14.689",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425193,1731846914728,-500.0,0.00024,60,"2024-11-17T12:35:14.728",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425194,1731846914767,-500.0,0.00024,60,"2024-11-17T12:35:14.767",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425195,1731846914806,-500.0,0.00024,60,"2024-11-17T12:35:14.806",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425196,1731846914845,-500.0,0.00024,60,"2024-11-17T12:35:14.845",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425197,1731846914884,-500.0,0.00024,60,"2024-11-17T12:35:14.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425198,1731846914924,-500.0,0.00024,60,"2024-11-17T12:35:14.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425199,1731846914965,-500.0,0.00024,60,"2024-11-17T12:35:14.965",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425200,1731846915004,-508.45513464,0.00024,60,"2024-11-17T12:35:15.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425201,1731846915043,-500.0,0.00024,60,"2024-11-17T12:35:15.043",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425202,1731846915083,-539.599266,0.00024,60,"2024-11-17T12:35:15.083",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425203,1731846915120,-500.0,0.00024,60,"2024-11-17T12:35:15.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425204,1731846915158,-500.0,0.00024,60,"2024-11-17T12:35:15.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425205,1731846915196,-433.07,0.00024,60,"2024-11-17T12:35:15.196",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425206,1731846915237,-500.0,0.00024,60,"2024-11-17T12:35:15.237",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425207,1731846915444,-500.0,0.00024,60,"2024-11-17T12:35:15.444",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425208,1731846915485,-500.0,0.00024,60,"2024-11-17T12:35:15.485",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425209,1731846915524,-500.0,0.00024,60,"2024-11-17T12:35:15.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425210,1731846915563,-500.0,0.00024,60,"2024-11-17T12:35:15.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425211,1731846915600,-627.0720951,0.00024,60,"2024-11-17T12:35:15.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425212,1731846915637,-500.0,0.00024,60,"2024-11-17T12:35:15.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425213,1731846915674,-248.68754135,0.00024,60,"2024-11-17T12:35:15.674",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425214,1731846915714,-500.0,0.00024,60,"2024-11-17T12:35:15.714",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425215,1731846915758,-500.0,0.00024,60,"2024-11-17T12:35:15.758",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425216,1731846915795,-500.0,0.00024,60,"2024-11-17T12:35:15.795",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425217,1731846915835,-500.0,0.00024,60,"2024-11-17T12:35:15.835",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425218,1731846915875,-500.0,0.00024,60,"2024-11-17T12:35:15.875",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425219,1731846915913,-500.0,0.00024,60,"2024-11-17T12:35:15.913",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425220,1731846915952,-506.14705976,0.00024,60,"2024-11-17T12:35:15.952",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425221,1731846915995,-500.74434177,0.00024,60,"2024-11-17T12:35:15.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425222,1731846916032,-521.88230857,0.00024,60,"2024-11-17T12:35:16.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425223,1731846916073,-238.78948618,0.00024,60,"2024-11-17T12:35:16.073",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425224,1731846916112,-502.69195427,0.00024,60,"2024-11-17T12:35:16.112",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425225,1731846916151,-515.02663518,0.00024,60,"2024-11-17T12:35:16.151",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425226,1731846916190,-500.33220812,0.00024,60,"2024-11-17T12:35:16.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425227,1731846916231,-190.69415158,0.00024,60,"2024-11-17T12:35:16.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425228,1731846916270,-500.0,0.00024,60,"2024-11-17T12:35:16.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425229,1731846916307,-500.0,0.00024,60,"2024-11-17T12:35:16.307",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425230,1731846916346,-504.42064976,0.00024,60,"2024-11-17T12:35:16.346",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425231,1731846916384,-506.57539288,0.00024,60,"2024-11-17T12:35:16.384",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425232,1731846916422,-725.22,0.00024,60,"2024-11-17T12:35:16.422",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425233,1731846916461,-500.0,0.00024,60,"2024-11-17T12:35:16.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425234,1731846916499,-501.69979449,0.00024,60,"2024-11-17T12:35:16.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425235,1731846916535,-725.22,0.00024,60,"2024-11-17T12:35:16.535",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425236,1731846916571,-192.22185995,0.00024,60,"2024-11-17T12:35:16.571",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425237,1731846916609,-725.22,0.00024,60,"2024-11-17T12:35:16.609",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425238,1731846916646,-500.0,0.00024,60,"2024-11-17T12:35:16.646",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425239,1731846916683,-725.22,0.00024,60,"2024-11-17T12:35:16.683",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425240,1731846916721,-500.0,0.00024,60,"2024-11-17T12:35:16.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425241,1731846916759,-902.77,0.00024,60,"2024-11-17T12:35:16.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425242,1731846916798,-725.22,0.00024,60,"2024-11-17T12:35:16.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425243,1731846916835,-500.0,0.00024,60,"2024-11-17T12:35:16.835",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425244,1731846916875,-902.77,0.00024,60,"2024-11-17T12:35:16.875",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425245,1731846916915,-725.22,0.00024,60,"2024-11-17T12:35:16.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425246,1731846916956,-500.0,0.00024,60,"2024-11-17T12:35:16.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425247,1731846917001,-902.77,0.00024,60,"2024-11-17T12:35:17.001",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425248,1731846917041,-725.22,0.00024,60,"2024-11-17T12:35:17.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425249,1731846917080,-500.0,0.00024,60,"2024-11-17T12:35:17.080",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425250,1731846917120,-725.22,0.00024,60,"2024-11-17T12:35:17.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425251,1731846917162,-902.77,0.00024,60,"2024-11-17T12:35:17.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425252,1731846917203,-504.38299164,0.00024,60,"2024-11-17T12:35:17.203",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425253,1731846917246,-500.0,0.00024,60,"2024-11-17T12:35:17.246",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425254,1731846917288,-902.77,0.00024,60,"2024-11-17T12:35:17.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425255,1731846917329,-503.56551699,0.00024,60,"2024-11-17T12:35:17.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425256,1731846917370,-500.0,0.00024,60,"2024-11-17T12:35:17.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425257,1731846917409,-605.85,0.00024,60,"2024-11-17T12:35:17.409",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425258,1731846917447,-279.57955493,0.00024,60,"2024-11-17T12:35:17.447",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425259,1731846917489,-902.77,0.00024,60,"2024-11-17T12:35:17.489",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425260,1731846917526,-605.85,0.00024,60,"2024-11-17T12:35:17.526",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425261,1731846917564,-902.77,0.00024,60,"2024-11-17T12:35:17.564",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425262,1731846917602,-605.85,0.00024,60,"2024-11-17T12:35:17.602",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425263,1731846917640,-902.77,0.00024,60,"2024-11-17T12:35:17.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425264,1731846917678,-605.85,0.00024,60,"2024-11-17T12:35:17.678",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425265,1731846917719,-605.85,0.00024,60,"2024-11-17T12:35:17.719",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425266,1731846917759,-902.77,0.00024,60,"2024-11-17T12:35:17.759",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425267,1731846917797,-503.27757344,0.00024,60,"2024-11-17T12:35:17.797",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425268,1731846917839,-1000.0,0.00024657,60,"2024-11-17T12:35:17.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425269,1731846917877,-383.43471385,0.00024657,60,"2024-11-17T12:35:17.877",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425270,1731846917922,-500.0,0.00024661,120,"2024-11-17T12:35:17.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425271,1731846917963,-200.0,0.00024707,120,"2024-11-17T12:35:17.963",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425272,1731846918005,-1019.76301568,0.00025,60,"2024-11-17T12:35:18.005",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425273,1731846918045,-278.96371219,0.00025,120,"2024-11-17T12:35:18.045",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425274,1731846918085,-639.33297431,0.00025,120,"2024-11-17T12:35:18.085",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425275,1731846918125,-301.43014009,0.00025,60,"2024-11-17T12:35:18.125",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425276,1731846918164,-500.0,0.00025,120,"2024-11-17T12:35:18.164",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425277,1731846918921,725.22,0.00024,60,"2024-11-17T12:35:18.921",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425278,1731846919004,605.85,0.00024,60,"2024-11-17T12:35:19.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425279,1731846919053,725.22,0.00024,60,"2024-11-17T12:35:19.053",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425280,1731846919097,500.0,0.00024,60,"2024-11-17T12:35:19.097",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425281,1731846919141,902.77,0.00024,60,"2024-11-17T12:35:19.141",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425282,1731846919190,605.85,0.00024,60,"2024-11-17T12:35:19.190",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425283,1731846919238,725.22,0.00024,60,"2024-11-17T12:35:19.238",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425284,1731846919371,500.0,0.00024,60,"2024-11-17T12:35:19.371",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425285,1731846919415,902.77,0.00024,60,"2024-11-17T12:35:19.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425286,1731846919466,605.85,0.00024,60,"2024-11-17T12:35:19.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425287,1731846919511,725.22,0.00024,60,"2024-11-17T12:35:19.511",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425288,1731846919776,500.0,0.00024,60,"2024-11-17T12:35:19.776",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425289,1731846919824,902.77,0.00024,60,"2024-11-17T12:35:19.824",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425290,1731846919888,725.22,0.00024,60,"2024-11-17T12:35:19.888",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425291,1731846919937,605.85,0.00024,60,"2024-11-17T12:35:19.937",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425292,1731846919984,500.0,0.00024,60,"2024-11-17T12:35:19.984",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425293,1731846920036,902.77,0.00024,60,"2024-11-17T12:35:20.036",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425294,1731846920079,605.85,0.00024,60,"2024-11-17T12:35:20.079",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425295,1731846920121,386.9449818,0.00024,60,"2024-11-17T12:35:20.121",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425296,1731846920163,725.22,0.00024,60,"2024-11-17T12:35:20.163",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425297,1731846920212,902.77,0.00024,60,"2024-11-17T12:35:20.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425298,1731846920270,605.85,0.00024,60,"2024-11-17T12:35:20.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425299,1731846920314,725.22,0.00024,60,"2024-11-17T12:35:20.314",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425300,1731846920359,902.77,0.00024,60,"2024-11-17T12:35:20.359",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425301,1731846920454,725.22,0.00024,60,"2024-11-17T12:35:20.454",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425302,1731846920499,605.85,0.00024,60,"2024-11-17T12:35:20.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425303,1731846920545,725.22,0.00024,60,"2024-11-17T12:35:20.545",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425304,1731846920595,605.85,0.00024,60,"2024-11-17T12:35:20.595",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425305,1731846920639,902.77,0.00024,60,"2024-11-17T12:35:20.639",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425306,1731846920685,725.22,0.00024,60,"2024-11-17T12:35:20.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425307,1731846920793,605.85,0.00024,60,"2024-11-17T12:35:20.793",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425308,1731846920868,902.77,0.00024,60,"2024-11-17T12:35:20.868",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425309,1731846920925,725.22,0.00024,60,"2024-11-17T12:35:20.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425310,1731846920968,605.85,0.00024,60,"2024-11-17T12:35:20.968",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425311,1731846921012,902.77,0.00024,60,"2024-11-17T12:35:21.012",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425312,1731846921058,725.22,0.00024,60,"2024-11-17T12:35:21.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425313,1731846921102,605.85,0.00024,60,"2024-11-17T12:35:21.102",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425314,1731846921145,902.77,0.00024,60,"2024-11-17T12:35:21.145",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425315,1731846921204,725.22,0.00024,60,"2024-11-17T12:35:21.204",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425316,1731846921249,605.85,0.00024,60,"2024-11-17T12:35:21.249",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425317,1731846921293,902.77,0.00024,60,"2024-11-17T12:35:21.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425318,1731846921339,500.0,0.00024,60,"2024-11-17T12:35:21.339",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425319,1731846921387,725.22,0.00024,60,"2024-11-17T12:35:21.387",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425320,1731846921438,605.85,0.00024,60,"2024-11-17T12:35:21.438",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425321,1731846921483,902.77,0.00024,60,"2024-11-17T12:35:21.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425322,1731846921527,500.0,0.00024,60,"2024-11-17T12:35:21.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425323,1731846921576,725.22,0.00024,60,"2024-11-17T12:35:21.576",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425324,1731846921621,902.77,0.00024,60,"2024-11-17T12:35:21.621",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425325,1731846921667,605.85,0.00024,60,"2024-11-17T12:35:21.667",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425326,1731846921721,500.0,0.00024,60,"2024-11-17T12:35:21.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425327,1731846921765,725.26357028,0.00024,60,"2024-11-17T12:35:21.765",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425328,1731846921812,902.77,0.00024,60,"2024-11-17T12:35:21.812",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425329,1731846921864,500.0,0.00024,60,"2024-11-17T12:35:21.864",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425330,1731846921911,605.85,0.00024,60,"2024-11-17T12:35:21.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425331,1731846921971,902.87,0.00024,60,"2024-11-17T12:35:21.971",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425332,1731846922017,605.85,0.00024,60,"2024-11-17T12:35:22.017",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425333,1731846922065,500.0,0.00024,60,"2024-11-17T12:35:22.065",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425334,1731846922110,500.0,0.00024,60,"2024-11-17T12:35:22.110",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425335,1731846922162,605.85,0.00024,60,"2024-11-17T12:35:22.162",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425336,1731846922224,298.87613358,0.00024,60,"2024-11-17T12:35:22.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425337,1731846922274,605.85,0.00024,60,"2024-11-17T12:35:22.274",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425338,1731846922331,500.0,0.00024,60,"2024-11-17T12:35:22.331",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425339,1731846922376,606.07886224,0.00024,60,"2024-11-17T12:35:22.376",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425340,1731846922696,500.0,0.00024,60,"2024-11-17T12:35:22.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425341,1731846922751,500.0,0.00024,60,"2024-11-17T12:35:22.751",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425342,1731846922796,500.0,0.00024,60,"2024-11-17T12:35:22.796",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425343,1731846922887,500.0,0.00024,60,"2024-11-17T12:35:22.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425344,1731846922943,500.0,0.00024,60,"2024-11-17T12:35:22.943",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425345,1731846922999,500.0,0.00024,60,"2024-11-17T12:35:22.999",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425346,1731846923071,500.0,0.00024,60,"2024-11-17T12:35:23.071",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425347,1731846923160,500.0,0.00024,60,"2024-11-17T12:35:23.160",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425348,1731846923221,500.0,0.00024,60,"2024-11-17T12:35:23.221",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425349,1731846923301,500.0,0.00024,60,"2024-11-17T12:35:23.301",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425350,1731846923345,363.55069207,0.00024,60,"2024-11-17T12:35:23.345",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425351,1731846923675,500.0,0.00024,60,"2024-11-17T12:35:23.675",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425352,1731846923723,500.0,0.00024,60,"2024-11-17T12:35:23.723",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425353,1731846923781,294.40286634,0.00024,60,"2024-11-17T12:35:23.781",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425354,1731846924188,500.0,0.00024,60,"2024-11-17T12:35:24.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425355,1731846924231,179.72117962,0.00024,60,"2024-11-17T12:35:24.231",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425356,1731846924637,500.0,0.00024,60,"2024-11-17T12:35:24.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425357,1731846924699,500.0,0.00024,60,"2024-11-17T12:35:24.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425358,1731846924761,500.0,0.00024,60,"2024-11-17T12:35:24.761",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425359,1731846924813,504.33741076,0.00024,60,"2024-11-17T12:35:24.813",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425360,1731846925117,500.0,0.00024,60,"2024-11-17T12:35:25.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425361,1731846925166,500.0,0.00024,60,"2024-11-17T12:35:25.166",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425362,1731846925209,400.29726754,0.00024,60,"2024-11-17T12:35:25.209",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425363,1731846926515,3080.0,8.536e-05,2,"2024-11-17T12:35:26.515",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425364,1731846956147,200.0,8.536e-05,2,"2024-11-17T12:35:56.147",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425365,1731847002705,500.0,0.00024,60,"2024-11-17T12:36:42.705",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425366,1731847002989,192.10143076,0.00024,60,"2024-11-17T12:36:42.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425367,1731847014064,500.0,0.00024,60,"2024-11-17T12:36:54.064",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425368,1731847022367,500.0,0.00024,60,"2024-11-17T12:37:02.367",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425369,1731847047161,500.0,0.00024,60,"2024-11-17T12:37:27.161",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425370,1731847048473,500.0,0.00024,60,"2024-11-17T12:37:28.473",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425371,1731847048597,500.0,0.00024,60,"2024-11-17T12:37:28.597",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425372,1731847048879,500.0,0.00024,60,"2024-11-17T12:37:28.879",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425373,1731847049157,500.0,0.00024,60,"2024-11-17T12:37:29.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425374,1731847049582,500.0,0.00024,60,"2024-11-17T12:37:29.582",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425375,1731847049839,500.0,0.00024,60,"2024-11-17T12:37:29.839",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425376,1731847050288,500.0,0.00024,60,"2024-11-17T12:37:30.288",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425377,1731847050546,500.0,0.00024,60,"2024-11-17T12:37:30.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425378,1731847050823,500.0,0.00024,60,"2024-11-17T12:37:30.823",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425379,1731847051126,500.0,0.00024,60,"2024-11-17T12:37:31.126",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425380,1731847051401,339.94785726,0.00024,60,"2024-11-17T12:37:31.401",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425381,1731847051587,763.89,0.00024,60,"2024-11-17T12:37:31.587",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425382,1731847052769,763.89,0.00024,60,"2024-11-17T12:37:32.769",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425383,1731847053351,763.89,0.00024,60,"2024-11-17T12:37:33.351",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425384,1731847053428,763.89,0.00024,60,"2024-11-17T12:37:33.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425385,1731847053609,763.89,0.00024,60,"2024-11-17T12:37:33.609",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425386,1731847053870,763.89,0.00024,60,"2024-11-17T12:37:33.870",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425387,1731847054142,763.89,0.00024,60,"2024-11-17T12:37:34.142",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425388,1731847054398,763.89,0.00024,60,"2024-11-17T12:37:34.398",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425389,1731847054923,763.89,0.00024,60,"2024-11-17T12:37:34.923",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425390,1731847054997,763.89,0.00024,60,"2024-11-17T12:37:34.997",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425391,1731847055272,763.89,0.00024,60,"2024-11-17T12:37:35.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425392,1731847055527,763.89,0.00024,60,"2024-11-17T12:37:35.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425393,1731847055791,763.89,0.00024,60,"2024-11-17T12:37:35.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425394,1731847056063,763.89,0.00024,60,"2024-11-17T12:37:36.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425395,1731847056334,763.89,0.00024,60,"2024-11-17T12:37:36.334",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425396,1731847056592,763.89,0.00024,60,"2024-11-17T12:37:36.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425397,1731847056878,763.89,0.00024,60,"2024-11-17T12:37:36.878",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425398,1731847057171,763.89,0.00024,60,"2024-11-17T12:37:37.171",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425399,1731847057455,763.89,0.00024,60,"2024-11-17T12:37:37.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425400,1731847057741,763.89,0.00024,60,"2024-11-17T12:37:37.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425401,1731847057809,500.0,0.00024,60,"2024-11-17T12:37:37.809",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425402,1731847058037,763.89,0.00024,60,"2024-11-17T12:37:38.037",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425403,1731847058081,500.0,0.00024,60,"2024-11-17T12:37:38.081",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425404,1731847058322,763.89,0.00024,60,"2024-11-17T12:37:38.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425405,1731847058649,763.89,0.00024,60,"2024-11-17T12:37:38.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425406,1731847058920,763.95,0.00024,60,"2024-11-17T12:37:38.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425407,1731847080993,500.0,0.00024,60,"2024-11-17T12:38:00.993",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425408,1731847081320,500.0,0.00024,60,"2024-11-17T12:38:01.320",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425409,1731847081572,500.0,0.00024,60,"2024-11-17T12:38:01.572",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425410,1731847081816,500.0,0.00024,60,"2024-11-17T12:38:01.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425411,1731847082082,500.0,0.00024,60,"2024-11-17T12:38:02.082",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425412,1731847082355,500.0,0.00024,60,"2024-11-17T12:38:02.355",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425413,1731847082636,500.0,0.00024,60,"2024-11-17T12:38:02.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425414,1731847082918,500.0,0.00024,60,"2024-11-17T12:38:02.918",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425415,1731847083236,500.0,0.00024,60,"2024-11-17T12:38:03.236",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425416,1731847083525,500.0,0.00024,60,"2024-11-17T12:38:03.525",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425417,1731847083792,500.0,0.00024,60,"2024-11-17T12:38:03.792",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425418,1731847084067,500.0,0.00024,60,"2024-11-17T12:38:04.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425419,1731847084120,500.0,0.00024,60,"2024-11-17T12:38:04.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425420,1731847085240,500.0,0.00024,60,"2024-11-17T12:38:05.240",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425421,1731847085294,500.0,0.00024,60,"2024-11-17T12:38:05.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425422,1731847085379,500.0,0.00024,60,"2024-11-17T12:38:05.379",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425423,1731847085461,500.0,0.00024,60,"2024-11-17T12:38:05.461",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425424,1731847085531,500.0,0.00024,60,"2024-11-17T12:38:05.531",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425425,1731847085826,500.0,0.00024,60,"2024-11-17T12:38:05.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425426,1731847086105,500.0,0.00024,60,"2024-11-17T12:38:06.105",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425427,1731847086365,500.0,0.00024,60,"2024-11-17T12:38:06.365",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425428,1731847086634,500.0,0.00024,60,"2024-11-17T12:38:06.634",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425429,1731847086897,500.0,0.00024,60,"2024-11-17T12:38:06.897",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425430,1731847087148,500.0,0.00024,60,"2024-11-17T12:38:07.148",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425431,1731847087410,375.96470361,0.00024,60,"2024-11-17T12:38:07.410",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425432,1731847093200,578.24599315,0.00024,60,"2024-11-17T12:38:13.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425435,1731847114150,176.93,8.536e-05,2,"2024-11-17T12:38:34.150",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425436,1731847128889,638.64942646,0.00024,60,"2024-11-17T12:38:48.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425437,1731847135200,500.0,0.00024,60,"2024-11-17T12:38:55.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425438,1731847135456,527.05376824,0.00024,60,"2024-11-17T12:38:55.456",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425439,1731847166432,500.0,0.00024,60,"2024-11-17T12:39:26.432",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425440,1731847166790,500.0,0.00024,60,"2024-11-17T12:39:26.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425441,1731847167039,500.0,0.00024,60,"2024-11-17T12:39:27.039",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425442,1731847167322,500.0,0.00024,60,"2024-11-17T12:39:27.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425443,1731847168042,500.0,0.00024,60,"2024-11-17T12:39:28.042",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425444,1731847168093,500.0,0.00024,60,"2024-11-17T12:39:28.093",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425445,1731847168152,500.0,0.00024,60,"2024-11-17T12:39:28.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425446,1731847168426,603.92,0.00024,60,"2024-11-17T12:39:28.426",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425447,1731847178748,507.43370243,0.00024,60,"2024-11-17T12:39:38.748",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425448,1731847181382,500.0,0.00024,60,"2024-11-17T12:39:41.382",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425449,1731847181636,273.3168051,0.00024,60,"2024-11-17T12:39:41.636",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425450,1731847182215,294.8,7.062e-05,2,"2024-11-17T12:39:42.215",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425451,1731847201405,500.0,0.00024,60,"2024-11-17T12:40:01.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425452,1731847201686,197.04,0.00024,60,"2024-11-17T12:40:01.686",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425453,1731847203465,4174.87,8.219e-05,2,"2024-11-17T12:40:03.465",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425454,1731847203882,500.0,0.00024,60,"2024-11-17T12:40:03.882",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425455,1731847204207,222.51,0.00024,60,"2024-11-17T12:40:04.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425456,1731847207524,500.0,0.00024,60,"2024-11-17T12:40:07.524",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425457,1731847207715,500.0,0.00024,60,"2024-11-17T12:40:07.715",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425458,1731847207800,500.0,0.00024,60,"2024-11-17T12:40:07.800",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425459,1731847230403,500.0,0.00024,60,"2024-11-17T12:40:30.403",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425460,1731847230737,500.0,0.00024,60,"2024-11-17T12:40:30.737",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425461,1731847231022,500.0,0.00024,60,"2024-11-17T12:40:31.022",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425462,1731847231292,500.0,0.00024,60,"2024-11-17T12:40:31.292",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425463,1731847231626,500.0,0.00024,60,"2024-11-17T12:40:31.626",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425464,1731847231922,500.0,0.00024,60,"2024-11-17T12:40:31.922",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425465,1731847232234,500.0,0.00024,60,"2024-11-17T12:40:32.234",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425466,1731847232837,381.12081644,0.00024,60,"2024-11-17T12:40:32.837",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425467,1731847239915,500.0,0.00024,60,"2024-11-17T12:40:39.915",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425468,1731847240170,500.0,0.00024,60,"2024-11-17T12:40:40.170",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425469,1731847240712,500.0,0.00024,60,"2024-11-17T12:40:40.712",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425470,1731847240777,500.0,0.00024,60,"2024-11-17T12:40:40.777",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425471,1731847241072,500.0,0.00024,60,"2024-11-17T12:40:41.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425472,1731847241362,500.0,0.00024,60,"2024-11-17T12:40:41.362",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425473,1731847241670,500.0,0.00024,60,"2024-11-17T12:40:41.670",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425474,1731847241946,500.0,0.00024,60,"2024-11-17T12:40:41.946",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425475,1731847242210,500.0,0.00024,60,"2024-11-17T12:40:42.210",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425476,1731847242466,500.0,0.00024,60,"2024-11-17T12:40:42.466",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425477,1731847242756,479.94919171,0.00024,60,"2024-11-17T12:40:42.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425478,1731847244380,500.0,0.00024,60,"2024-11-17T12:40:44.380",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425479,1731847248388,500.69816411,0.00024,60,"2024-11-17T12:40:48.388",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425480,1731847259920,500.0,0.00024,60,"2024-11-17T12:40:59.920",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425481,1731847260224,500.0,0.00024,60,"2024-11-17T12:41:00.224",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425482,1731847260499,500.0,0.00024,60,"2024-11-17T12:41:00.499",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425483,1731847260768,500.0,0.00024,60,"2024-11-17T12:41:00.768",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425484,1731847261294,525.34562026,0.00024,60,"2024-11-17T12:41:01.294",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425485,1731847274032,500.0,0.00024,60,"2024-11-17T12:41:14.032",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425486,1731847304804,591.08,0.00024,60,"2024-11-17T12:41:44.804",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425487,1731847319483,1000.0,0.00011,120,"2024-11-17T12:41:59.483",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425488,1731847321955,1000.0,0.00011,120,"2024-11-17T12:42:01.955",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425489,1731847328664,500.0,0.00024,60,"2024-11-17T12:42:08.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425490,1731847328925,500.0,0.00024,60,"2024-11-17T12:42:08.925",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425491,1731847329212,500.0,0.00024,60,"2024-11-17T12:42:09.212",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425492,1731847329478,500.0,0.00024,60,"2024-11-17T12:42:09.478",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425493,1731847329785,500.0,0.00024,60,"2024-11-17T12:42:09.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425494,1731847330046,500.0,0.00024,60,"2024-11-17T12:42:10.046",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425495,1731847330318,500.0,0.00024,60,"2024-11-17T12:42:10.318",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425496,1731847330623,500.0,0.00024,60,"2024-11-17T12:42:10.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425497,1731847330911,205.8858965,0.00024,60,"2024-11-17T12:42:10.911",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425498,1731847331854,1000.0,0.00011,120,"2024-11-17T12:42:11.854",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425499,1731847340884,1005.48,0.00011,120,"2024-11-17T12:42:20.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425500,1731847348349,500.0,0.00024,60,"2024-11-17T12:42:28.349",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425501,1731847348617,500.0,0.00024,60,"2024-11-17T12:42:28.617",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425502,1731847348874,500.0,0.00024,60,"2024-11-17T12:42:28.874",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425503,1731847349182,500.0,0.00024,60,"2024-11-17T12:42:29.182",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425504,1731847349439,500.0,0.00024,60,"2024-11-17T12:42:29.439",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425505,1731847349692,500.0,0.00024,60,"2024-11-17T12:42:29.692",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425506,1731847349967,500.0,0.00024,60,"2024-11-17T12:42:29.967",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425507,1731847350322,500.0,0.00024,60,"2024-11-17T12:42:30.322",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425508,1731847350594,500.0,0.00024,60,"2024-11-17T12:42:30.594",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425509,1731847350902,500.0,0.00024,60,"2024-11-17T12:42:30.902",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425510,1731847351175,500.0,0.00024,60,"2024-11-17T12:42:31.175",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425511,1731847351432,500.0,0.00024,60,"2024-11-17T12:42:31.432",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425512,1731847351707,500.0,0.00024,60,"2024-11-17T12:42:31.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425513,1731847352003,500.0,0.00024,60,"2024-11-17T12:42:32.003",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425514,1731847352293,500.0,0.00024,60,"2024-11-17T12:42:32.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425515,1731847352563,648.34996871,0.00024,60,"2024-11-17T12:42:32.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425516,1731847355548,482.18225884,0.00024,60,"2024-11-17T12:42:35.548",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425517,1731847371084,501.10254879,0.00024,60,"2024-11-17T12:42:51.084",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425518,1731847394252,500.0,0.00024,60,"2024-11-17T12:43:14.252",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425519,1731847394538,516.6276192,0.00024,60,"2024-11-17T12:43:14.538",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425520,1731847397721,500.0,0.00024907,120,"2024-11-17T12:43:17.721",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425522,1731847413302,385.8095326,0.00024,60,"2024-11-17T12:43:33.302",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425523,1731847418914,200.0,0.00024916,120,"2024-11-17T12:43:38.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425524,1731847440679,500.0,0.00024,60,"2024-11-17T12:44:00.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425525,1731847441035,500.0,0.00024,60,"2024-11-17T12:44:01.035",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425526,1731847441313,500.0,0.00024,60,"2024-11-17T12:44:01.313",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425527,1731847441592,500.0,0.00024,60,"2024-11-17T12:44:01.592",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425528,1731847441881,577.88839506,0.00024,60,"2024-11-17T12:44:01.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425529,1731847448019,250.0,8.592e-05,2,"2024-11-17T12:44:08.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425530,1731847464117,501.6127443,0.00024,60,"2024-11-17T12:44:24.117",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425531,1731847494194,454.50005003,0.00024,60,"2024-11-17T12:44:54.194",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425532,1731847495415,693.28,0.00024,60,"2024-11-17T12:44:55.415",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425533,1731847495844,693.28,0.00024,60,"2024-11-17T12:44:55.844",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425534,1731847496116,693.28,0.00024,60,"2024-11-17T12:44:56.116",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425535,1731847496372,693.28,0.00024,60,"2024-11-17T12:44:56.372",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425536,1731847496656,693.28,0.00024,60,"2024-11-17T12:44:56.656",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425537,1731847496798,502.52604571,0.00024,60,"2024-11-17T12:44:56.798",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425538,1731847496933,693.28,0.00024,60,"2024-11-17T12:44:56.933",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425539,1731847497191,693.28,0.00024,60,"2024-11-17T12:44:57.191",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425540,1731847497457,693.28,0.00024,60,"2024-11-17T12:44:57.457",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425541,1731847497722,693.28,0.00024,60,"2024-11-17T12:44:57.722",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425542,1731847498059,693.28,0.00024,60,"2024-11-17T12:44:58.059",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425543,1731847498428,693.28,0.00024,60,"2024-11-17T12:44:58.428",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425544,1731847498672,693.28,0.00024,60,"2024-11-17T12:44:58.672",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425545,1731847498930,693.28,0.00024,60,"2024-11-17T12:44:58.930",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425546,1731847499197,693.28,0.00024,60,"2024-11-17T12:44:59.197",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425547,1731847499487,693.28,0.00024,60,"2024-11-17T12:44:59.487",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425548,1731847499955,693.28,0.00024,60,"2024-11-17T12:44:59.955",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425549,1731847500063,693.28,0.00024,60,"2024-11-17T12:45:00.063",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425550,1731847500347,693.28,0.00024,60,"2024-11-17T12:45:00.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425551,1731847500611,693.28,0.00024,60,"2024-11-17T12:45:00.611",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425552,1731847501527,693.28,0.00024,60,"2024-11-17T12:45:01.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425553,1731847501730,693.28,0.00024,60,"2024-11-17T12:45:01.730",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425554,1731847502041,693.28,0.00024,60,"2024-11-17T12:45:02.041",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425555,1731847502336,693.28,0.00024,60,"2024-11-17T12:45:02.336",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425556,1731847502889,693.44551571,0.00024,60,"2024-11-17T12:45:02.889",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425557,1731847508323,2407.36,8.598e-05,2,"2024-11-17T12:45:08.323",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425560,1731847527296,546.49737246,0.00024,60,"2024-11-17T12:45:27.296",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425561,1731847534027,500.0,0.00024,60,"2024-11-17T12:45:34.027",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425562,1731847534293,223.91,0.00024,60,"2024-11-17T12:45:34.293",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425563,1731847541747,500.0,0.00024,60,"2024-11-17T12:45:41.747",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425564,1731847542152,500.0,0.00024,60,"2024-11-17T12:45:42.152",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425565,1731847542413,500.0,0.00024,60,"2024-11-17T12:45:42.413",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425566,1731847542816,500.0,0.00024,60,"2024-11-17T12:45:42.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425567,1731847543088,618.38,0.00024,60,"2024-11-17T12:45:43.088",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425568,1731847581368,500.96446324,0.00024,60,"2024-11-17T12:46:21.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425569,1731847606180,500.0,0.00024,60,"2024-11-17T12:46:46.180",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425570,1731847606435,500.0,0.00024,60,"2024-11-17T12:46:46.435",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425571,1731847606699,500.0,0.00024,60,"2024-11-17T12:46:46.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425572,1731847606974,414.28,0.00024,60,"2024-11-17T12:46:46.974",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425573,1731847608791,500.0,0.00024,60,"2024-11-17T12:46:48.791",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425574,1731847609070,500.0,0.00024,60,"2024-11-17T12:46:49.070",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425575,1731847609328,500.0,0.00024,60,"2024-11-17T12:46:49.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425576,1731847609589,500.0,0.00024,60,"2024-11-17T12:46:49.589",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425577,1731847609707,450.0,0.00025,60,"2024-11-17T12:46:49.707",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425578,1731847609881,224.13056889,0.00024,60,"2024-11-17T12:46:49.881",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425579,1731847618664,500.0,0.00024,60,"2024-11-17T12:46:58.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425580,1731847618969,525.71799507,0.00024,60,"2024-11-17T12:46:58.969",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425581,1731847624771,200.0,8.592e-05,2,"2024-11-17T12:47:04.771",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425582,1731847631137,-500.0,8.627e-05,2,"2024-11-17T12:47:11.137",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425583,1731847631158,-1781.69,8.644e-05,2,"2024-11-17T12:47:11.158",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425584,1731847631178,-500.0,8.654e-05,3,"2024-11-17T12:47:11.178",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425585,1731847631200,-924.98,8.659e-05,2,"2024-11-17T12:47:11.200",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425586,1731847631227,-250.0,8.696e-05,2,"2024-11-17T12:47:11.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425587,1731847631249,-224.64,8.696e-05,2,"2024-11-17T12:47:11.249",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425588,1731847631270,-250.0,8.733e-05,2,"2024-11-17T12:47:11.270",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425589,1731847631289,-563.32,8.745e-05,2,"2024-11-17T12:47:11.289",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425590,1731847631309,-150.0,8.767e-05,2,"2024-11-17T12:47:11.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425591,1731847631329,-162.21,8.781e-05,2,"2024-11-17T12:47:11.329",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425592,1731847631350,-1000.0,8.874e-05,2,"2024-11-17T12:47:11.350",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425593,1731847631370,-1852.42,8.919e-05,2,"2024-11-17T12:47:11.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425594,1731847631391,-454.68803665,8.931e-05,2,"2024-11-17T12:47:11.391",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425595,1731847653455,500.0,0.00024,60,"2024-11-17T12:47:33.455",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425596,1731847675895,500.0,0.00024,60,"2024-11-17T12:47:55.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425598,1731847678290,500.0,0.00024,60,"2024-11-17T12:47:58.290",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425599,1731847678588,500.0,0.00024,60,"2024-11-17T12:47:58.588",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425600,1731847678846,500.0,0.00024,60,"2024-11-17T12:47:58.846",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425601,1731847679392,500.0,0.00024,60,"2024-11-17T12:47:59.392",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425602,1731847679664,601.40032824,0.00024,60,"2024-11-17T12:47:59.664",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425603,1731847689986,500.0,0.00024,60,"2024-11-17T12:48:09.986",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425604,1731847692014,500.0,0.00024,60,"2024-11-17T12:48:12.014",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425605,1731847692308,609.37,0.00024,60,"2024-11-17T12:48:12.308",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425608,1731847718009,158.58183887,0.00024,60,"2024-11-17T12:48:38.009",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425617,1731847795026,500.0,0.00024,60,"2024-11-17T12:49:55.026",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425618,1731847809956,929.22275,0.00025,60,"2024-11-17T12:50:09.956",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425619,1731847824157,929.22275,0.00025,60,"2024-11-17T12:50:24.157",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425620,1731847825819,2600.83,0.00024,60,"2024-11-17T12:50:25.819",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425621,1731847826098,2600.83,0.00024,60,"2024-11-17T12:50:26.098",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425622,1731847826385,2600.83,0.00024,60,"2024-11-17T12:50:26.385",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425623,1731847826637,2600.83,0.00024,60,"2024-11-17T12:50:26.637",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425624,1731847827156,2600.83,0.00024,60,"2024-11-17T12:50:27.156",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425625,1731847827227,2600.83,0.00024,60,"2024-11-17T12:50:27.227",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425626,1731847827478,2600.83,0.00024,60,"2024-11-17T12:50:27.478",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425627,1731847827746,2600.83,0.00024,60,"2024-11-17T12:50:27.746",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425628,1731847827989,2600.83,0.00024,60,"2024-11-17T12:50:27.989",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425629,1731847828255,2600.83,0.00024,60,"2024-11-17T12:50:28.255",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425630,1731847828521,2600.83,0.00024,60,"2024-11-17T12:50:28.521",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425631,1731847828790,2600.83,0.00024,60,"2024-11-17T12:50:28.790",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425632,1731847829072,2600.83,0.00024,60,"2024-11-17T12:50:29.072",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425633,1731847829351,2600.83,0.00024,60,"2024-11-17T12:50:29.351",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425634,1731847829624,2600.83,0.00024,60,"2024-11-17T12:50:29.624",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425635,1731847829884,2600.83,0.00024,60,"2024-11-17T12:50:29.884",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425636,1731847830148,2600.83,0.00024,60,"2024-11-17T12:50:30.148",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425637,1731847830418,2600.83,0.00024,60,"2024-11-17T12:50:30.418",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425638,1731847830754,2600.83,0.00024,60,"2024-11-17T12:50:30.754",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425639,1731847831025,2600.83,0.00024,60,"2024-11-17T12:50:31.025",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425644,1731847831537,2600.83,0.00024,60,"2024-11-17T12:50:31.537",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425645,1731847831560,-1000.0,8.894e-05,2,"2024-11-17T12:50:31.560",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425646,1731847831570,-1545.31196335,8.931e-05,2,"2024-11-17T12:50:31.570",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425647,1731847831580,-2172.72,8.937e-05,2,"2024-11-17T12:50:31.580",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425648,1731847831590,-156.59,8.948e-05,2,"2024-11-17T12:50:31.590",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425649,1731847831599,-575.8,8.958e-05,2,"2024-11-17T12:50:31.599",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425650,1731847831608,-623.49,8.977e-05,2,"2024-11-17T12:50:31.608",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425651,1731847831620,-300.0,9.007e-05,2,"2024-11-17T12:50:31.620",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425652,1731847831630,-17101.01,9.008e-05,2,"2024-11-17T12:50:31.630",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425653,1731847831640,-1054.0,9.052e-05,2,"2024-11-17T12:50:31.640",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425654,1731847831649,-1054.0,9.528e-05,2,"2024-11-17T12:50:31.649",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425655,1731847831658,-3434.0,9.605e-05,2,"2024-11-17T12:50:31.658",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425656,1731847831668,-940.87,9.67e-05,2,"2024-11-17T12:50:31.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425657,1731847831679,-900.0,9.676e-05,2,"2024-11-17T12:50:31.679",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425658,1731847831690,-224.64,9.783e-05,2,"2024-11-17T12:50:31.690",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425659,1731847831700,-150.0,9.815e-05,2,"2024-11-17T12:50:31.700",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425660,1731847831710,-5000.0,9.85e-05,2,"2024-11-17T12:50:31.710",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425661,1731847831720,-160.867206,9.899e-05,2,"2024-11-17T12:50:31.720",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425662,1731847831729,-1314.66865468,9.899e-05,2,"2024-11-17T12:50:31.729",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425663,1731847831739,-150.0,9.899e-05,2,"2024-11-17T12:50:31.739",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425664,1731847831750,-36564.48811843,9.9e-05,2,"2024-11-17T12:50:31.750",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425665,1731847831762,-18486.50015601,9.9e-05,2,"2024-11-17T12:50:31.762",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425666,1731847831773,-21294.00001997,9.9e-05,2,"2024-11-17T12:50:31.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425667,1731847831785,-99351.30962915,9.9e-05,2,"2024-11-17T12:50:31.785",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425668,1731847831796,-24176.99917644,9.9e-05,2,"2024-11-17T12:50:31.796",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425669,1731847831807,-23351.8718,9.9e-05,2,"2024-11-17T12:50:31.807",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425670,1731847831816,-16409.6125,9.9e-05,2,"2024-11-17T12:50:31.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425671,1731847831826,-1000.0,9.9e-05,2,"2024-11-17T12:50:31.826",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425672,1731847831836,-4611.30055461,9.9e-05,2,"2024-11-17T12:50:31.836",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425673,1731847831846,-1000.0,9.9e-05,2,"2024-11-17T12:50:31.846",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425674,1731847831856,-1000.0,9.9e-05,2,"2024-11-17T12:50:31.856",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425675,1731847831865,-1000.0,9.9e-05,2,"2024-11-17T12:50:31.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425676,1731847831876,-1000.0,9.9e-05,2,"2024-11-17T12:50:31.876",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425677,1731847831885,-1000.0,9.9e-05,2,"2024-11-17T12:50:31.885",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425678,1731847831895,-1000.0,9.9e-05,3,"2024-11-17T12:50:31.895",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425679,1731847831904,-1000.0,9.9e-05,3,"2024-11-17T12:50:31.904",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425680,1731847831914,-420.0,9.908e-05,2,"2024-11-17T12:50:31.914",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425681,1731847831924,-41772.61596821,9.91e-05,2,"2024-11-17T12:50:31.924",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425682,1731847831936,-1399.2,9.91e-05,2,"2024-11-17T12:50:31.936",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425683,1731847831995,2600.83,0.00024,60,"2024-11-17T12:50:31.995",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425684,1731847832008,-510.89422316,9.91e-05,2,"2024-11-17T12:50:32.008",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425685,1731847832019,-23634.51363759,9.91e-05,2,"2024-11-17T12:50:32.019",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425686,1731847832029,-500.0,9.92e-05,2,"2024-11-17T12:50:32.029",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425687,1731847832038,-176.562,9.933e-05,2,"2024-11-17T12:50:32.038",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425688,1731847832048,-1645.469,9.933e-05,2,"2024-11-17T12:50:32.048",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425689,1731847832058,-500.0,9.95e-05,2,"2024-11-17T12:50:32.058",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425690,1731847832067,-500.0,9.95e-05,2,"2024-11-17T12:50:32.067",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425691,1731847832077,-500.0,9.95e-05,2,"2024-11-17T12:50:32.077",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425692,1731847832091,-500.0,9.95e-05,2,"2024-11-17T12:50:32.091",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425693,1731847832100,-467.719,9.95e-05,2,"2024-11-17T12:50:32.100",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425694,1731847832109,-1000.0,9.95e-05,2,"2024-11-17T12:50:32.109",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425695,1731847832120,-1000.0,9.95e-05,2,"2024-11-17T12:50:32.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425696,1731847832130,-987.4126,9.95e-05,2,"2024-11-17T12:50:32.130",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425697,1731847832140,-500.43736919,9.973e-05,2,"2024-11-17T12:50:32.140",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425698,1731847832149,-500.19226104,9.973e-05,2,"2024-11-17T12:50:32.149",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425699,1731847832159,-496.35659593,9.973e-05,2,"2024-11-17T12:50:32.159",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425700,1731847832168,-161.9334271,9.973e-05,2,"2024-11-17T12:50:32.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425701,1731847832178,-500.0,9.973e-05,2,"2024-11-17T12:50:32.178",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425702,1731847832188,-501.65695251,9.973e-05,2,"2024-11-17T12:50:32.188",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425703,1731847832197,-500.0,9.973e-05,2,"2024-11-17T12:50:32.197",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425704,1731847832207,-500.0,9.973e-05,2,"2024-11-17T12:50:32.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425705,1731847832216,-336.3403274,9.99e-05,2,"2024-11-17T12:50:32.216",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425706,1731847832226,-85936.10322931,9.996e-05,2,"2024-11-17T12:50:32.226",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425707,1731847832235,-29982.98009821,9.997e-05,2,"2024-11-17T12:50:32.235",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425708,1731847832244,-628.0,9.999e-05,2,"2024-11-17T12:50:32.244",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425709,1731847832253,-3746.0,9.999e-05,2,"2024-11-17T12:50:32.253",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425710,1731847832262,-814.0,9.999e-05,2,"2024-11-17T12:50:32.262",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425711,1731847832272,-1165.582,9.999e-05,2,"2024-11-17T12:50:32.272",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425712,1731847832281,-538.685,9.999e-05,2,"2024-11-17T12:50:32.281",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425713,1731847832291,-1159.0,9.999e-05,2,"2024-11-17T12:50:32.291",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425714,1731847832300,-150.0,9.999e-05,2,"2024-11-17T12:50:32.300",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425715,1731847832309,-13647.0,9.999e-05,2,"2024-11-17T12:50:32.309",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425716,1731847832319,-150.0,9.999e-05,2,"2024-11-17T12:50:32.319",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425717,1731847832328,-150.40530754,9.999e-05,2,"2024-11-17T12:50:32.328",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425718,1731847832338,-6385.12671404,9.999e-05,2,"2024-11-17T12:50:32.338",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425719,1731847832347,-516.24,9.999e-05,2,"2024-11-17T12:50:32.347",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425720,1731847832357,-488.86090152,9.999e-05,2,"2024-11-17T12:50:32.357",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425721,1731847832370,-2705.30934745,9.999e-05,2,"2024-11-17T12:50:32.370",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425722,1731847832381,-649.32687009,9.999e-05,2,"2024-11-17T12:50:32.381",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425723,1731847832394,-220548.66862894,9.999e-05,2,"2024-11-17T12:50:32.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425724,1731847832404,-343382.29912619,0.0001,2,"2024-11-17T12:50:32.404",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425725,1731847832414,-7701.19644926,0.0001,2,"2024-11-17T12:50:32.414",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425726,1731847832424,-331333.6205554,0.0001,2,"2024-11-17T12:50:32.424",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425727,1731847832436,-321.39906248,0.0001,2,"2024-11-17T12:50:32.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425728,1731847832448,-975.0,0.0001,2,"2024-11-17T12:50:32.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425729,1731847832505,2600.83,0.00024,60,"2024-11-17T12:50:32.505",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425730,1731847832565,2600.88143341,0.00024,60,"2024-11-17T12:50:32.565",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425779,1731847837396,-642.03718362,9.973e-05,2,"2024-11-17T12:50:37.396",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425780,1731847837405,-500.52824788,9.973e-05,2,"2024-11-17T12:50:37.405",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425781,1731847837416,-91357.96140605,0.0001,2,"2024-11-17T12:50:37.416",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425782,1731847837458,-704.10200001,0.0001,2,"2024-11-17T12:50:37.458",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425783,1731847837470,-1246.88,0.0001,2,"2024-11-17T12:50:37.470",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425784,1731847837522,-271459.25521819,0.0001,2,"2024-11-17T12:50:37.522",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425785,1731847837696,-823.71665588,0.0001,2,"2024-11-17T12:50:37.696",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425786,1731847837756,-3770.0451239,0.0001,2,"2024-11-17T12:50:37.756",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425787,1731847837817,-417.75551658,0.0001,2,"2024-11-17T12:50:37.817",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425788,1731847837830,-1367.64039301,0.0001,2,"2024-11-17T12:50:37.830",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425789,1731847837842,-3962.55749776,0.0001,2,"2024-11-17T12:50:37.842",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425790,1731847837853,-3110.01716113,0.0001,2,"2024-11-17T12:50:37.853",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425791,1731847837865,-799.5914014,0.0001,2,"2024-11-17T12:50:37.865",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425802,1731847839432,-1413.6876,0.0001,2,"2024-11-17T12:50:39.432",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425805,1731847839551,-4405.87833759,0.0001,2,"2024-11-17T12:50:39.551",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425806,1731847839563,-4609.88418734,0.0001,2,"2024-11-17T12:50:39.563",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425807,1731847839632,-1390.15234218,0.0001,2,"2024-11-17T12:50:39.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425808,1731847839644,-4868.07954542,0.0001,2,"2024-11-17T12:50:39.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425809,1731847839657,-469.107072,0.0001,2,"2024-11-17T12:50:39.657",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425810,1731847839668,-350.76,0.0001,2,"2024-11-17T12:50:39.668",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425825,1731847842451,-18007.50000002,0.0001,2,"2024-11-17T12:50:42.451",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425826,1731847842516,-941.5260415,0.0001,2,"2024-11-17T12:50:42.516",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425827,1731847842527,-850.60709067,0.0001,2,"2024-11-17T12:50:42.527",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425828,1731847842871,-4452.705,0.0001,2,"2024-11-17T12:50:42.871",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342425829,1731847842887,-7139.00938203,0.0001,2,"2024-11-17T12:50:42.887",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426037,1731847845373,-1036.5065359,0.0001,2,"2024-11-17T12:50:45.373",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426039,1731847845386,-454.72811148,0.0001,2,"2024-11-17T12:50:45.386",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426045,1731847845436,-66241.2935994,0.0001,2,"2024-11-17T12:50:45.436",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426047,1731847845448,-380.38213126,0.0001,2,"2024-11-17T12:50:45.448",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426049,1731847845459,-532.399989,0.0001,2,"2024-11-17T12:50:45.459",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426066,1731847845612,-454.75,0.0001,2,"2024-11-17T12:50:45.612",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426079,1731847845730,-182469.63903128,0.0001,2,"2024-11-17T12:50:45.730",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426092,1731847845850,-18950.3518999,0.0001,2,"2024-11-17T12:50:45.850",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426175,1731847849368,500.0,0.00024,60,"2024-11-17T12:50:49.368",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426176,1731847849653,500.0,0.00024,60,"2024-11-17T12:50:49.653",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426177,1731847850007,500.0,0.00024,60,"2024-11-17T12:50:50.007",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426178,1731847850263,371.74,0.00024,60,"2024-11-17T12:50:50.263",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426183,1731847856441,500.0,0.00024,60,"2024-11-17T12:50:56.441",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426184,1731847856699,500.0,0.00024,60,"2024-11-17T12:50:56.699",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426185,1731847856977,500.0,0.00024,60,"2024-11-17T12:50:56.977",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426186,1731847857251,500.0,0.00024,60,"2024-11-17T12:50:57.251",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426187,1731847857523,500.0,0.00024,60,"2024-11-17T12:50:57.523",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426188,1731847857784,500.0,0.00024,60,"2024-11-17T12:50:57.784",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426189,1731847858062,500.0,0.00024,60,"2024-11-17T12:50:58.062",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426190,1731847858327,500.0,0.00024,60,"2024-11-17T12:50:58.327",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426191,1731847858600,500.0,0.00024,60,"2024-11-17T12:50:58.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426192,1731847858860,500.0,0.00024,60,"2024-11-17T12:50:58.860",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426193,1731847859127,500.0,0.00024,60,"2024-11-17T12:50:59.127",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426194,1731847859394,500.0,0.00024,60,"2024-11-17T12:50:59.394",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426195,1731847859647,500.0,0.00024,60,"2024-11-17T12:50:59.647",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426196,1731847859906,500.0,0.00024,60,"2024-11-17T12:50:59.906",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426197,1731847860168,500.0,0.00024,60,"2024-11-17T12:51:00.168",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426198,1731847860601,500.0,0.00024,60,"2024-11-17T12:51:00.601",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426199,1731847860685,500.0,0.00024,60,"2024-11-17T12:51:00.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426200,1731847861004,481.73725333,0.00024,60,"2024-11-17T12:51:01.004",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426201,1731847869894,3090.61485531,8.219e-05,2,"2024-11-17T12:51:09.894",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426202,1731847869919,922.76514469,8.219e-05,2,"2024-11-17T12:51:09.919",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426203,1731847877543,504.14970032,0.00024,60,"2024-11-17T12:51:17.543",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426204,1731847983215,557.449411,0.00025,60,"2024-11-17T12:53:03.215",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426205,1731847984050,500.0,0.00025,60,"2024-11-17T12:53:04.050",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426206,1731847984107,413.88,0.00025,60,"2024-11-17T12:53:04.107",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426207,1731847997632,500.0,0.00024907,120,"2024-11-17T12:53:17.632",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426208,1731848010875,1000.0,0.00025,60,"2024-11-17T12:53:30.875",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426209,1731848012202,1000.0,0.00025,60,"2024-11-17T12:53:32.202",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426210,1731848013203,1000.0,0.00025,60,"2024-11-17T12:53:33.203",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426211,1731848014076,1000.0,0.00025,60,"2024-11-17T12:53:34.076",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426212,1731848014964,1000.0,0.00025,60,"2024-11-17T12:53:34.964",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426213,1731848015891,1000.0,0.00025,60,"2024-11-17T12:53:35.891",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426214,1731848016998,1000.0,0.00025,60,"2024-11-17T12:53:36.998",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426215,1731848018267,1000.0,0.00025,60,"2024-11-17T12:53:38.267",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426216,1731848019073,500.25010251,0.00025,60,"2024-11-17T12:53:39.073",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426217,1731848019186,1000.0,0.00025,60,"2024-11-17T12:53:39.186",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426218,1731848021741,1000.0,0.00025,60,"2024-11-17T12:53:41.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426220,1731848047546,1000.0,0.00025,60,"2024-11-17T12:54:07.546",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426221,1731848057207,1000.0,0.00025,60,"2024-11-17T12:54:17.207",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426222,1731848066685,500.0,0.00025,60,"2024-11-17T12:54:26.685",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426223,1731848102854,500.0,0.00025,60,"2024-11-17T12:55:02.854",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426224,1731848103120,500.0,0.00025,60,"2024-11-17T12:55:03.120",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426225,1731848122741,1000.0,0.00025,60,"2024-11-17T12:55:22.741",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426227,1731848322159,53556.0,0.000172,45,"2024-11-17T12:58:42.159",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426228,1731848333232,500.0,0.00025,60,"2024-11-17T12:58:53.232",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426229,1731848594556,150.0,8.219e-05,2,"2024-11-17T13:03:14.556",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426230,1731848594578,150.0,8.219e-05,2,"2024-11-17T13:03:14.578",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426231,1731848594600,200.0,8.219e-05,2,"2024-11-17T13:03:14.600",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426232,1731848594623,150.0,8.219e-05,2,"2024-11-17T13:03:14.623",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426233,1731848594644,150.0,8.219e-05,2,"2024-11-17T13:03:14.644",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426234,1731848594666,150.0,8.219e-05,2,"2024-11-17T13:03:14.666",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426235,1731848594688,150.0,8.219e-05,2,"2024-11-17T13:03:14.688",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426236,1731848594709,150.0,8.219e-05,2,"2024-11-17T13:03:14.709",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426237,1731848594732,150.0,8.219e-05,2,"2024-11-17T13:03:14.732",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426238,1731848594752,150.0,8.219e-05,2,"2024-11-17T13:03:14.752",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426239,1731848594773,150.0,8.219e-05,2,"2024-11-17T13:03:14.773",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426240,1731848594794,150.0,8.219e-05,2,"2024-11-17T13:03:14.794",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426241,1731848594816,1962.71,8.219e-05,2,"2024-11-17T13:03:14.816",0.0003358,41.45,0.9908556981239993,2347576865.635556]
[342426249,1731848723647,176.89,7.176e-05,2,"2024-11-17T13:05:23.647",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426250,1731848723831,176.89,8.073e-05,2,"2024-11-17T13:05:23.831",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426251,1731848849102,-287.9,8.805e-05,2,"2024-11-17T13:07:29.102",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426252,1731848849123,-250.0,8.809e-05,2,"2024-11-17T13:07:29.123",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426253,1731848849144,-193.92,8.896e-05,2,"2024-11-17T13:07:29.144",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426254,1731848849165,-250.0,8.909e-05,2,"2024-11-17T13:07:29.165",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426255,1731848849186,-596.29900848,8.923e-05,2,"2024-11-17T13:07:29.186",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426267,1731849031551,-1534.36,8.762e-05,2,"2024-11-17T13:10:31.551",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426268,1731849031565,-500.0,8.84e-05,2,"2024-11-17T13:10:31.565",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426269,1731849031575,-471.29,8.964e-05,2,"2024-11-17T13:10:31.575",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426270,1731849031585,-176.89,8.97e-05,2,"2024-11-17T13:10:31.585",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426271,1731849031594,-1000.0,8.997e-05,2,"2024-11-17T13:10:31.594",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426272,1731849031604,-200.0,9e-05,3,"2024-11-17T13:10:31.604",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426273,1731849031613,-166.87,9.026e-05,2,"2024-11-17T13:10:31.613",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426274,1731849031623,-250.0,9.055e-05,2,"2024-11-17T13:10:31.623",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426275,1731849031632,-2000.0,9.055e-05,2,"2024-11-17T13:10:31.632",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426276,1731849031641,-164.68,9.093e-05,2,"2024-11-17T13:10:31.641",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426277,1731849031651,-500.0,9.1e-05,3,"2024-11-17T13:10:31.651",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426278,1731849031660,-800.0,9.2e-05,3,"2024-11-17T13:10:31.660",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426279,1731849031670,-1100.0,9.3e-05,3,"2024-11-17T13:10:31.670",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426280,1731849031679,-1400.0,9.4e-05,3,"2024-11-17T13:10:31.679",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426281,1731849031688,-200.0,9.5e-05,3,"2024-11-17T13:10:31.688",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426282,1731849031697,-200.0,9.6e-05,3,"2024-11-17T13:10:31.697",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426283,1731849031706,-150.0,9.63e-05,2,"2024-11-17T13:10:31.706",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426284,1731849031715,-3734.1,9.67e-05,2,"2024-11-17T13:10:31.715",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426285,1731849031725,-880.62,9.67e-05,2,"2024-11-17T13:10:31.725",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426286,1731849031734,-800.0,9.676e-05,2,"2024-11-17T13:10:31.734",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426287,1731849031743,-200.0,9.7e-05,3,"2024-11-17T13:10:31.743",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426288,1731849031752,-200.0,9.8e-05,3,"2024-11-17T13:10:31.752",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426289,1731849031761,-176.89,9.867e-05,2,"2024-11-17T13:10:31.761",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426290,1731849031770,-150.0,9.891e-05,2,"2024-11-17T13:10:31.770",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426291,1731849031780,-2404.1223,9.9e-05,2,"2024-11-17T13:10:31.780",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426292,1731849031790,-1799.6604,9.9e-05,2,"2024-11-17T13:10:31.790",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426293,1731849031799,-1100.0,9.9e-05,3,"2024-11-17T13:10:31.799",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426294,1731849031811,-1133.0,9.9e-05,2,"2024-11-17T13:10:31.811",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426295,1731849031820,-1044.72771,9.9e-05,2,"2024-11-17T13:10:31.820",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426296,1731849031829,-2233.08959489,9.9e-05,2,"2024-11-17T13:10:31.829",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426297,1731849031841,-317.86658693,9.9e-05,2,"2024-11-17T13:10:31.841",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426298,1731849031865,-349.57893753,9.9e-05,2,"2024-11-17T13:10:31.865",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426299,1731849031877,-2099.46488065,9.9e-05,2,"2024-11-17T13:10:31.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426300,1731849031887,-1786.212,9.973e-05,2,"2024-11-17T13:10:31.887",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426301,1731849031897,-500.0,9.973e-05,2,"2024-11-17T13:10:31.897",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426302,1731849031906,-628.0,9.999e-05,2,"2024-11-17T13:10:31.906",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426303,1731849031916,-444.71311935,9.999e-05,2,"2024-11-17T13:10:31.916",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426304,1731849031927,-906.00486616,9.999e-05,2,"2024-11-17T13:10:31.927",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426305,1731849031953,-2395.28201449,9.999e-05,2,"2024-11-17T13:10:31.953",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426306,1731849031962,-814.0,9.999e-05,2,"2024-11-17T13:10:31.962",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426307,1731849031972,-3369.0,9.999e-05,2,"2024-11-17T13:10:31.972",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426308,1731849031981,-176.562,9.999e-05,2,"2024-11-17T13:10:31.981",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426309,1731849031991,-1316.375,9.999e-05,2,"2024-11-17T13:10:31.991",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426310,1731849032000,-500.0,9.999e-05,2,"2024-11-17T13:10:32.000",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426311,1731849032009,-1803.91300577,0.0001,2,"2024-11-17T13:10:32.009",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426312,1731849032041,-701.26254607,0.0001,2,"2024-11-17T13:10:32.041",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426313,1731849032065,-3152.94117973,0.0001,2,"2024-11-17T13:10:32.065",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426315,1731849032076,-449.1,0.0001,2,"2024-11-17T13:10:32.076",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426319,1731849037602,-20377.71178084,0.0001,2,"2024-11-17T13:10:37.602",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426320,1731849037615,-32255.46226499,0.0001,2,"2024-11-17T13:10:37.615",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426321,1731849037716,-69627.5910121,0.0001,2,"2024-11-17T13:10:37.716",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426322,1731849037776,-2222.536489,0.0001,2,"2024-11-17T13:10:37.776",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426327,1731849039522,-624.16000001,0.0001,2,"2024-11-17T13:10:39.522",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426328,1731849039534,-356.56089294,0.0001,2,"2024-11-17T13:10:39.534",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426329,1731849039641,-706.41138611,0.0001,2,"2024-11-17T13:10:39.641",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426330,1731849039756,-895.81535222,0.0001,2,"2024-11-17T13:10:39.756",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426331,1731849039767,-850.83603588,0.0001,2,"2024-11-17T13:10:39.767",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426347,1731849042561,-741.65,0.0001,2,"2024-11-17T13:10:42.561",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426353,1731849042728,-5961.31789957,0.0001,2,"2024-11-17T13:10:42.728",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426354,1731849042740,-1903.5001,0.0001,2,"2024-11-17T13:10:42.740",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426355,1731849042793,-954.65300368,0.0001,2,"2024-11-17T13:10:42.793",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426356,1731849042805,-255.91307823,0.0001,2,"2024-11-17T13:10:42.805",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426357,1731849042859,-4991.83525511,0.0001,2,"2024-11-17T13:10:42.859",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426358,1731849042918,-1273.2314635,0.0001,2,"2024-11-17T13:10:42.918",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426359,1731849042930,-376.3760015,0.0001,2,"2024-11-17T13:10:42.930",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426531,1731849045844,-175.34655652,0.0001,2,"2024-11-17T13:10:45.844",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426532,1731849045862,-912.52015996,0.0001,2,"2024-11-17T13:10:45.862",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426533,1731849045977,-551.80454081,0.0001,2,"2024-11-17T13:10:45.977",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426534,1731849045988,-2870.82963913,0.0001,2,"2024-11-17T13:10:45.988",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426535,1731849045999,-1575.6503278,0.0001,2,"2024-11-17T13:10:45.999",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426540,1731849196041,500.0,0.00025,60,"2024-11-17T13:13:16.041",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426541,1731849196316,413.88,0.00025,60,"2024-11-17T13:13:16.316",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426542,1731849221352,166.01455076,9.1e-05,30,"2024-11-17T13:13:41.352",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426555,1731849406755,150.0,8.219e-05,2,"2024-11-17T13:16:46.755",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426556,1731849406777,150.0,8.219e-05,2,"2024-11-17T13:16:46.777",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426557,1731849406797,150.0,8.219e-05,2,"2024-11-17T13:16:46.797",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426558,1731849406818,150.0,8.219e-05,2,"2024-11-17T13:16:46.818",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426559,1731849406840,150.0,8.219e-05,2,"2024-11-17T13:16:46.840",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426560,1731849406861,150.0,8.219e-05,2,"2024-11-17T13:16:46.861",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426561,1731849406882,150.0,8.219e-05,2,"2024-11-17T13:16:46.882",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426562,1731849406905,150.0,8.219e-05,2,"2024-11-17T13:16:46.905",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426563,1731849406927,150.0,8.219e-05,2,"2024-11-17T13:16:46.927",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426564,1731849406948,150.0,8.219e-05,2,"2024-11-17T13:16:46.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426565,1731849406973,150.0,8.219e-05,2,"2024-11-17T13:16:46.973",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426566,1731849406994,150.0,8.219e-05,2,"2024-11-17T13:16:46.994",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426567,1731849407015,150.0,8.219e-05,2,"2024-11-17T13:16:47.015",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426568,1731849407035,263.41413227,8.219e-05,2,"2024-11-17T13:16:47.035",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426569,1731849407059,1456.48586773,8.219e-05,2,"2024-11-17T13:16:47.059",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426570,1731849433710,176.89,7.412e-05,2,"2024-11-17T13:17:13.710",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426573,1731849588026,509.162257,0.00025,60,"2024-11-17T13:19:48.026",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426574,1731849612339,500.0,0.00025,60,"2024-11-17T13:20:12.339",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426576,1731849813650,150.0,7.353e-05,2,"2024-11-17T13:23:33.650",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426577,1731849813677,251.58,7.353e-05,2,"2024-11-17T13:23:33.677",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426578,1731849813702,98.42,7.353e-05,2,"2024-11-17T13:23:33.702",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426579,1731849955276,30148.7805876,6.94e-05,2,"2024-11-17T13:25:55.276",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426581,1731850034407,16414.63984901,0.000163,120,"2024-11-17T13:27:14.407",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426624,1731850231710,-250.0,8.778e-05,2,"2024-11-17T13:30:31.710",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426625,1731850231720,-657.58,8.817e-05,2,"2024-11-17T13:30:31.720",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426626,1731850231888,-19891.78844017,8.817e-05,2,"2024-11-17T13:30:31.888",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426627,1731850231901,-3350.63155983,8.817e-05,2,"2024-11-17T13:30:31.901",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426628,1731850231911,-150.0,8.858e-05,2,"2024-11-17T13:30:31.911",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426629,1731850231920,-150.0,8.999e-05,2,"2024-11-17T13:30:31.920",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426630,1731850231930,-29892.94558577,9e-05,2,"2024-11-17T13:30:31.930",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426631,1731850231939,-1025.0,9e-05,2,"2024-11-17T13:30:31.939",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426632,1731850231949,-1200.0,9e-05,2,"2024-11-17T13:30:31.949",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426633,1731850231959,-280.82,9.071e-05,2,"2024-11-17T13:30:31.959",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426634,1731850231968,-250.0,9.084e-05,2,"2024-11-17T13:30:31.968",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426635,1731850231977,-250.0,9.139e-05,2,"2024-11-17T13:30:31.977",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426636,1731850231987,-267.83,9.153e-05,2,"2024-11-17T13:30:31.987",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426637,1731850231996,-452.1,9.168e-05,2,"2024-11-17T13:30:31.996",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426638,1731850232006,-1000.0,9.182e-05,2,"2024-11-17T13:30:32.006",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426639,1731850232015,-164.68,9.241e-05,2,"2024-11-17T13:30:32.015",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426640,1731850232025,-933.66,9.67e-05,2,"2024-11-17T13:30:32.025",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426641,1731850232035,-940.87,9.67e-05,2,"2024-11-17T13:30:32.035",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426642,1731850232044,-800.0,9.676e-05,2,"2024-11-17T13:30:32.044",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426643,1731850232054,-2058.44047117,9.781e-05,2,"2024-11-17T13:30:32.054",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426644,1731850232140,-852.55952883,9.781e-05,2,"2024-11-17T13:30:32.140",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426646,1731850232150,-1570.2355,9.799e-05,2,"2024-11-17T13:30:32.150",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426647,1731850232159,-1584.5731,9.799e-05,2,"2024-11-17T13:30:32.159",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426648,1731850232169,-1619.70592094,9.799e-05,2,"2024-11-17T13:30:32.169",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426649,1731850232184,-880.29407906,9.799e-05,2,"2024-11-17T13:30:32.184",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426650,1731850232194,-150.0,9.84e-05,2,"2024-11-17T13:30:32.194",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426651,1731850232203,-160.867206,9.899e-05,2,"2024-11-17T13:30:32.203",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426653,1731850232212,-5875.65279421,9.899e-05,2,"2024-11-17T13:30:32.212",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426654,1731850237729,-279.91799999,8.733e-05,2,"2024-11-17T13:30:37.729",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426655,1731850237923,-252.58586773,8.733e-05,2,"2024-11-17T13:30:37.923",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426656,1731850237939,-320.30964028,8.733e-05,2,"2024-11-17T13:30:37.939",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426657,1731850237949,-318030.25592174,9.899e-05,2,"2024-11-17T13:30:37.949",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426658,1731850237958,-7316.1366268,9.899e-05,2,"2024-11-17T13:30:37.958",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426659,1731850237967,-1314.66865468,9.899e-05,2,"2024-11-17T13:30:37.967",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426660,1731850237976,-199.0,9.899e-05,2,"2024-11-17T13:30:37.976",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426661,1731850237985,-36564.4881,9.9e-05,2,"2024-11-17T13:30:37.985",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426662,1731850237994,-83590.3875,9.9e-05,2,"2024-11-17T13:30:37.994",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426663,1731850238003,-5000.0,9.9e-05,2,"2024-11-17T13:30:38.003",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426664,1731850238012,-54048.9438,9.9e-05,2,"2024-11-17T13:30:38.012",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426665,1731850238022,-3656.57952154,9.9e-05,2,"2024-11-17T13:30:38.022",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426666,1731850238031,-1053.1,9.953e-05,2,"2024-11-17T13:30:38.031",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426667,1731850238040,-500.0,9.973e-05,2,"2024-11-17T13:30:38.040",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426668,1731850238049,-500.0,9.973e-05,2,"2024-11-17T13:30:38.049",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426669,1731850238058,-300664.12659067,9.98e-05,2,"2024-11-17T13:30:38.058",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426670,1731850238071,-286.90958565,9.98e-05,2,"2024-11-17T13:30:38.071",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426671,1731850238086,-75042.6179474,9.98e-05,2,"2024-11-17T13:30:38.086",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426672,1731850238095,-224786.97085211,9.98e-05,2,"2024-11-17T13:30:38.095",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426673,1731850238104,-302.70629473,9.99e-05,2,"2024-11-17T13:30:38.104",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426674,1731850238113,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.113",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426675,1731850238122,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.122",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426676,1731850238131,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.131",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426677,1731850238140,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.140",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426678,1731850238149,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.149",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426679,1731850238158,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.158",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426680,1731850238167,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.167",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426682,1731850238176,-302.70629466,9.99e-05,2,"2024-11-17T13:30:38.176",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426684,1731850238185,-3746.0,9.999e-05,2,"2024-11-17T13:30:38.185",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426686,1731850238195,-150.0,9.999e-05,2,"2024-11-17T13:30:38.195",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426688,1731850238204,-631.0,9.999e-05,2,"2024-11-17T13:30:38.204",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426690,1731850238213,-628.0,9.999e-05,2,"2024-11-17T13:30:38.213",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426692,1731850238223,-500.0,9.999e-05,2,"2024-11-17T13:30:38.223",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426694,1731850238232,-254.86573668,9.999e-05,2,"2024-11-17T13:30:38.232",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426696,1731850238242,-8274.62588371,9.999e-05,2,"2024-11-17T13:30:38.242",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426698,1731850238251,-9940.38699833,9.999e-05,2,"2024-11-17T13:30:38.251",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426700,1731850238261,-2027593.46102866,0.0001,2,"2024-11-17T13:30:38.261",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426702,1731850238270,-201.5,0.0001,2,"2024-11-17T13:30:38.270",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426704,1731850238279,-3331.0,0.0001,2,"2024-11-17T13:30:38.279",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426706,1731850238288,-853679.57068757,0.0001,2,"2024-11-17T13:30:38.288",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426709,1731850238303,-9440.72144288,0.0001,2,"2024-11-17T13:30:38.303",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426711,1731850238316,-17070.24372101,0.0001,2,"2024-11-17T13:30:38.316",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426713,1731850238326,-11696.15584521,0.0001,2,"2024-11-17T13:30:38.326",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426717,1731850238347,-304.0553534,0.0001,2,"2024-11-17T13:30:38.347",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426747,1731850239770,-85570.05251335,0.0001,2,"2024-11-17T13:30:39.770",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426748,1731850239782,-285.42810326,0.0001,2,"2024-11-17T13:30:39.782",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426749,1731850239793,-5620.0,0.0001,2,"2024-11-17T13:30:39.793",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426758,1731850242707,-1539.80758481,9.799e-05,2,"2024-11-17T13:30:42.707",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426759,1731850242719,-3460.19241519,9.799e-05,2,"2024-11-17T13:30:42.719",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426760,1731850242728,-6525.25617527,0.0001,2,"2024-11-17T13:30:42.728",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426765,1731850242768,-8760.85764873,0.0001,2,"2024-11-17T13:30:42.768",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426772,1731850242833,-6110.58679945,0.0001,2,"2024-11-17T13:30:42.833",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426774,1731850242845,-5349.2586827,0.0001,2,"2024-11-17T13:30:42.845",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426776,1731850242857,-2539.19047405,0.0001,2,"2024-11-17T13:30:42.857",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426781,1731850242891,-16895.97334121,0.0001,2,"2024-11-17T13:30:42.891",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426783,1731850242903,-1233.18369723,0.0001,2,"2024-11-17T13:30:42.903",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426834,1731850243259,-353.30994669,0.0001,2,"2024-11-17T13:30:43.259",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426961,1731850245682,-5445.06,0.0001,2,"2024-11-17T13:30:45.682",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426962,1731850245763,-1234.43358969,0.0001,2,"2024-11-17T13:30:45.763",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426963,1731850245774,-9017.89980001,0.0001,2,"2024-11-17T13:30:45.774",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426964,1731850245858,-7419.85100849,0.0001,2,"2024-11-17T13:30:45.858",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426965,1731850245937,-1103863.09536974,0.0001,2,"2024-11-17T13:30:45.937",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426966,1731850245948,-777.76637999,0.0001,2,"2024-11-17T13:30:45.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342426967,1731850246002,-47295.77609698,0.0001,2,"2024-11-17T13:30:46.002",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427559,1731850294353,3659.2,8.219e-05,2,"2024-11-17T13:31:34.353",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427560,1731850308959,150.0,8.438e-05,2,"2024-11-17T13:31:48.959",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427561,1731850308981,150.0,8.438e-05,2,"2024-11-17T13:31:48.981",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427562,1731850309002,200.0,8.438e-05,2,"2024-11-17T13:31:49.002",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427641,1731850398172,500.0,0.00024952,120,"2024-11-17T13:33:18.172",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427642,1731850412857,232.5306816,8.371e-05,2,"2024-11-17T13:33:32.857",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427643,1731850412881,267.4693184,8.371e-05,2,"2024-11-17T13:33:32.881",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427644,1731850418877,200.0,0.00024781,120,"2024-11-17T13:33:38.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427662,1731850806196,214.92,7.07e-05,2,"2024-11-17T13:40:06.196",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427663,1731850951526,252.18586773,7.035e-05,2,"2024-11-17T13:42:31.526",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427664,1731851019331,200.0,0.00024894,120,"2024-11-17T13:43:39.331",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427665,1731851031106,3487.07,8.219e-05,2,"2024-11-17T13:43:51.106",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427666,1731851232189,-252.585867,8.599e-05,2,"2024-11-17T13:47:12.189",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427667,1731851232210,-1000.0,8.643e-05,2,"2024-11-17T13:47:12.210",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427668,1731851232234,-2000.0,8.672e-05,2,"2024-11-17T13:47:12.234",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427669,1731851232256,-155.13,8.708e-05,2,"2024-11-17T13:47:12.256",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427670,1731851232276,-250.0,8.735e-05,2,"2024-11-17T13:47:12.276",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427671,1731851232296,-263.41,8.769e-05,2,"2024-11-17T13:47:12.296",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427672,1731851232317,-250.0,8.839e-05,2,"2024-11-17T13:47:12.317",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427673,1731851232338,-1699.56,8.859e-05,2,"2024-11-17T13:47:12.338",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427674,1731851232358,-250.0,8.864e-05,2,"2024-11-17T13:47:12.358",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427675,1731851232379,-22048.28516191,8.864e-05,2,"2024-11-17T13:47:12.379",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427676,1731851245118,-1851.71483809,8.864e-05,2,"2024-11-17T13:47:25.118",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427677,1731851245143,-258.84,8.864e-05,2,"2024-11-17T13:47:25.143",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427678,1731851245168,-150.0,8.877e-05,2,"2024-11-17T13:47:25.168",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427679,1731851245190,-277.27,8.899e-05,2,"2024-11-17T13:47:25.190",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427680,1731851245213,-289.1605,8.9e-05,2,"2024-11-17T13:47:25.213",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427681,1731851245237,-462.71,8.938e-05,2,"2024-11-17T13:47:25.237",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427682,1731851245260,-701.24,9.044e-05,2,"2024-11-17T13:47:25.260",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427683,1731851245282,-500.0,9.073e-05,2,"2024-11-17T13:47:25.282",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427684,1731851245304,-167.04,9.125e-05,2,"2024-11-17T13:47:25.304",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427685,1731851245325,-968.12,9.37e-05,2,"2024-11-17T13:47:25.325",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427686,1731851245346,-300.0,9.508e-05,2,"2024-11-17T13:47:25.346",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427687,1731851245368,-7024.16934396,9.51e-05,2,"2024-11-17T13:47:25.368",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427689,1731851355182,387.76256229,0.00025,60,"2024-11-17T13:49:15.182",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427714,1731851431927,-277.28,8.986e-05,2,"2024-11-17T13:50:31.927",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427715,1731851431936,-25285.01,9.001e-05,2,"2024-11-17T13:50:31.936",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427716,1731851431946,-430.6,9.586e-05,2,"2024-11-17T13:50:31.946",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427717,1731851431955,-1000.0,9.723e-05,2,"2024-11-17T13:50:31.955",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427718,1731851431964,-1500.0,9.732e-05,2,"2024-11-17T13:50:31.964",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427719,1731851431974,-150.0,9.747e-05,2,"2024-11-17T13:50:31.974",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427720,1731851431983,-150.0,9.751e-05,2,"2024-11-17T13:50:31.983",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427721,1731851431993,-155.13,9.797e-05,2,"2024-11-17T13:50:31.993",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427722,1731851432003,-150.0,9.798e-05,2,"2024-11-17T13:50:32.003",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427723,1731851432013,-160.867206,9.798e-05,2,"2024-11-17T13:50:32.013",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427724,1731851432023,-1000.0,9.799e-05,2,"2024-11-17T13:50:32.023",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427725,1731851432033,-3502.3329,9.799e-05,2,"2024-11-17T13:50:32.033",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427726,1731851432042,-6160.7105,9.799e-05,2,"2024-11-17T13:50:32.042",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427727,1731851432056,-983.1241,9.799e-05,2,"2024-11-17T13:50:32.056",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427728,1731851432066,-3137.2404,9.799e-05,2,"2024-11-17T13:50:32.066",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427729,1731851432075,-7560.69,9.799e-05,2,"2024-11-17T13:50:32.075",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427730,1731851432086,-16409.6125,9.799e-05,2,"2024-11-17T13:50:32.086",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427731,1731851432095,-570.6012,9.8e-05,2,"2024-11-17T13:50:32.095",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427732,1731851432105,-263.6404,9.8e-05,2,"2024-11-17T13:50:32.105",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427733,1731851432115,-3181.8995,9.8e-05,2,"2024-11-17T13:50:32.115",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427734,1731851432124,-150.0,9.827e-05,2,"2024-11-17T13:50:32.124",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427735,1731851432134,-150.0,9.829e-05,2,"2024-11-17T13:50:32.134",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427736,1731851432143,-150.0,9.83e-05,2,"2024-11-17T13:50:32.143",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427737,1731851432153,-150.0,9.876e-05,2,"2024-11-17T13:50:32.153",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427738,1731851432162,-150.0,9.878e-05,2,"2024-11-17T13:50:32.162",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427739,1731851432171,-150.0,9.893e-05,2,"2024-11-17T13:50:32.171",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427740,1731851432181,-150.0,9.895e-05,2,"2024-11-17T13:50:32.181",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427741,1731851432194,-11517.3832,9.9e-05,2,"2024-11-17T13:50:32.194",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427742,1731851432204,-4574.2277,9.9e-05,2,"2024-11-17T13:50:32.204",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427743,1731851432214,-8182.5423,9.9e-05,2,"2024-11-17T13:50:32.214",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427744,1731851432224,-5000.0,9.9e-05,2,"2024-11-17T13:50:32.224",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427745,1731851432235,-1000.0,9.9e-05,2,"2024-11-17T13:50:32.235",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427746,1731851432245,-880.2941,9.9e-05,2,"2024-11-17T13:50:32.245",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427747,1731851432255,-4611.30055461,9.9e-05,2,"2024-11-17T13:50:32.255",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427748,1731851432265,-41772.61596821,9.91e-05,2,"2024-11-17T13:50:32.265",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427749,1731851432276,-150.0,9.929e-05,2,"2024-11-17T13:50:32.276",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427750,1731851432286,-150.0,9.932e-05,2,"2024-11-17T13:50:32.286",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427751,1731851432297,-150.0,9.941e-05,2,"2024-11-17T13:50:32.297",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427752,1731851432307,-150.0,9.941e-05,2,"2024-11-17T13:50:32.307",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427753,1731851432316,-1187.221,9.953e-05,2,"2024-11-17T13:50:32.316",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427754,1731851432326,-177.919,9.953e-05,2,"2024-11-17T13:50:32.326",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427755,1731851432336,-500.0,9.973e-05,2,"2024-11-17T13:50:32.336",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427756,1731851432346,-500.0,9.973e-05,2,"2024-11-17T13:50:32.346",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427757,1731851432356,-500.0,9.973e-05,2,"2024-11-17T13:50:32.356",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427758,1731851432365,-347.13859257,9.973e-05,2,"2024-11-17T13:50:32.365",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427759,1731851432374,-150.0,9.989e-05,2,"2024-11-17T13:50:32.374",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427760,1731851432384,-38232.44711323,9.99e-05,2,"2024-11-17T13:50:32.384",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427761,1731851432393,-518.64,9.998e-05,2,"2024-11-17T13:50:32.393",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427762,1731851432403,-302.70629473,9.998e-05,2,"2024-11-17T13:50:32.403",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427763,1731851432411,-475.2520384,9.998e-05,2,"2024-11-17T13:50:32.411",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427764,1731851432421,-302.70629466,9.998e-05,2,"2024-11-17T13:50:32.421",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427765,1731851432430,-302.70629466,9.998e-05,2,"2024-11-17T13:50:32.430",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427766,1731851432439,-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.439",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427767,1731851432448,-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.448",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427768,1731851432457,-254.86573668,9.999e-05,2,"2024-11-17T13:50:32.457",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427769,1731851432467,-3276.83,9.999e-05,2,"2024-11-17T13:50:32.467",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427770,1731851432476,-9940.38699932,9.999e-05,2,"2024-11-17T13:50:32.476",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427771,1731851432485,-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.485",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427772,1731851432494,-302.70629466,9.999e-05,2,"2024-11-17T13:50:32.494",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427773,1731851432503,-302.70629466,0.0001,2,"2024-11-17T13:50:32.503",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427774,1731851432512,-7105.68273568,0.0001,2,"2024-11-17T13:50:32.512",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427775,1731851432522,-211570.88770509,0.0001,2,"2024-11-17T13:50:32.522",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427776,1731851432553,-3715.4719,0.0001,2,"2024-11-17T13:50:32.553",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427777,1731851432566,-81875.02165,0.0001,2,"2024-11-17T13:50:32.566",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427778,1731851432582,-2850.0,0.0001,2,"2024-11-17T13:50:32.582",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427779,1731851432597,-355.56942796,0.0001,2,"2024-11-17T13:50:32.597",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427780,1731851432608,-17750.7741926,0.0001,2,"2024-11-17T13:50:32.608",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427781,1731851432617,-302.70629466,0.0001,2,"2024-11-17T13:50:32.617",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427782,1731851432627,-628.0,0.0001,2,"2024-11-17T13:50:32.627",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427783,1731851432636,-3746.0,0.0001,2,"2024-11-17T13:50:32.636",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427784,1731851432645,-150.0,0.0001,2,"2024-11-17T13:50:32.645",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427785,1731851432655,-5931.0,0.0001,2,"2024-11-17T13:50:32.655",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427786,1731851432663,-13637.0,0.0001,2,"2024-11-17T13:50:32.663",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427787,1731851432673,-150.0,0.0001,2,"2024-11-17T13:50:32.673",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427788,1731851432682,-485.009,0.0001,2,"2024-11-17T13:50:32.682",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427789,1731851432691,-21001.0,0.0001,2,"2024-11-17T13:50:32.691",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427790,1731851432700,-112678.55194092,0.0001,2,"2024-11-17T13:50:32.700",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427791,1731851432712,-6363.4842967,0.0001,2,"2024-11-17T13:50:32.712",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342427792,1731851432728,-4075.73290264,0.0001,2,"2024-11-17T13:50:32.728",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428070,1731851438053,-45783.6879644,0.0001,2,"2024-11-17T13:50:38.053",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428073,1731851438067,-515.28705452,0.0001,2,"2024-11-17T13:50:38.067",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428075,1731851438079,-766.34341095,0.0001,2,"2024-11-17T13:50:38.079",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428077,1731851438092,-293.80750726,0.0001,2,"2024-11-17T13:50:38.092",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428080,1731851438111,-3466746.15228322,0.0001,2,"2024-11-17T13:50:38.111",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428082,1731851438124,-461892.49418381,0.0001,2,"2024-11-17T13:50:38.124",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428084,1731851438136,-484.43905378,0.0001,2,"2024-11-17T13:50:38.136",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428086,1731851438148,-2969.56659853,0.0001,2,"2024-11-17T13:50:38.148",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428089,1731851438166,-7910.23972605,0.0001,2,"2024-11-17T13:50:38.166",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428091,1731851438178,-1161.33385631,0.0001,2,"2024-11-17T13:50:38.178",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428097,1731851438235,-326.45,0.0001,2,"2024-11-17T13:50:38.235",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428099,1731851438246,-5618.00363416,0.0001,2,"2024-11-17T13:50:38.246",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428102,1731851438258,-1714.5,0.0001,2,"2024-11-17T13:50:38.258",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428104,1731851438272,-50287.7991025,0.0001,2,"2024-11-17T13:50:38.272",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428106,1731851438286,-84336.61784714,0.0001,2,"2024-11-17T13:50:38.286",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428108,1731851438297,-959.72468447,0.0001,2,"2024-11-17T13:50:38.297",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428110,1731851438314,-773.77900254,0.0001,2,"2024-11-17T13:50:38.314",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428114,1731851438344,-562.58454539,0.0001,2,"2024-11-17T13:50:38.344",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428116,1731851438356,-618.90086075,0.0001,2,"2024-11-17T13:50:38.356",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428118,1731851438368,-442.25,0.0001,2,"2024-11-17T13:50:38.368",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428120,1731851438380,-528.69395831,0.0001,2,"2024-11-17T13:50:38.380",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428151,1731851438674,-1016.63060405,0.0001,2,"2024-11-17T13:50:38.674",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428153,1731851438689,-443871.91220506,0.0001,2,"2024-11-17T13:50:38.689",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428232,1731851439843,-11766.61353186,0.0001,2,"2024-11-17T13:50:39.843",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428234,1731851439855,-964.35546878,0.0001,2,"2024-11-17T13:50:39.855",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428236,1731851439866,-281.186742,0.0001,2,"2024-11-17T13:50:39.866",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428244,1731851439962,-6614.37994131,0.0001,2,"2024-11-17T13:50:39.962",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428245,1731851439973,-5663.00549854,0.0001,2,"2024-11-17T13:50:39.973",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428246,1731851439985,-132433.57430592,0.0001,2,"2024-11-17T13:50:39.985",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428247,1731851439996,-432.90000012,0.0001,2,"2024-11-17T13:50:39.996",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428248,1731851440008,-683.2,0.0001,2,"2024-11-17T13:50:40.008",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428249,1731851440019,-1526.5795938,0.0001,2,"2024-11-17T13:50:40.019",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428250,1731851440115,-372.38190116,0.0001,2,"2024-11-17T13:50:40.115",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428311,1731851442877,-500.0,9.973e-05,2,"2024-11-17T13:50:42.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428312,1731851442887,-724.29255448,0.0001,2,"2024-11-17T13:50:42.887",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428316,1731851442899,-447.3484677,0.0001,2,"2024-11-17T13:50:42.899",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428318,1731851442911,-2464.38848363,0.0001,2,"2024-11-17T13:50:42.911",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428319,1731851442923,-707.3898016,0.0001,2,"2024-11-17T13:50:42.923",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428320,1731851442996,-467176.2818872,0.0001,2,"2024-11-17T13:50:42.996",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428321,1731851443008,-26983.33153312,0.0001,2,"2024-11-17T13:50:43.008",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428322,1731851443020,-48968.2266457,0.0001,2,"2024-11-17T13:50:43.020",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428323,1731851443031,-720.178,0.0001,2,"2024-11-17T13:50:43.031",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428324,1731851443093,-4925.3354626,0.0001,2,"2024-11-17T13:50:43.093",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428325,1731851443105,-2537.84472542,0.0001,2,"2024-11-17T13:50:43.105",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428326,1731851443116,-1129.20339383,0.0001,2,"2024-11-17T13:50:43.116",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428327,1731851443127,-2937.18036061,0.0001,2,"2024-11-17T13:50:43.127",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428328,1731851443187,-2435.16903117,0.0001,2,"2024-11-17T13:50:43.187",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428329,1731851443201,-1777.30576169,0.0001,2,"2024-11-17T13:50:43.201",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428556,1731851445864,-1546.852555,0.0001,2,"2024-11-17T13:50:45.864",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428560,1731851445892,-38319.12467086,0.0001,2,"2024-11-17T13:50:45.892",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428562,1731851445903,-56704.22390302,0.0001,2,"2024-11-17T13:50:45.903",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428573,1731851446001,-327.3183037,0.0001,2,"2024-11-17T13:50:46.001",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428585,1731851446112,-11323.49644461,0.0001,2,"2024-11-17T13:50:46.112",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428587,1731851446124,-309150.00000168,0.0001,2,"2024-11-17T13:50:46.124",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428589,1731851446136,-91063.21635332,0.0001,2,"2024-11-17T13:50:46.136",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428591,1731851446148,-530641.41409012,0.0001,2,"2024-11-17T13:50:46.148",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428598,1731851446248,-35259.67192398,0.0001,2,"2024-11-17T13:50:46.248",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428600,1731851446259,-926.97481705,0.0001,2,"2024-11-17T13:50:46.259",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428602,1731851446270,-26969.72952599,0.0001,2,"2024-11-17T13:50:46.270",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428742,1731851451059,500.0,0.00025,60,"2024-11-17T13:50:51.059",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428743,1731851451456,500.0,0.00025,60,"2024-11-17T13:50:51.456",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428744,1731851451714,500.0,0.00025,60,"2024-11-17T13:50:51.714",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428745,1731851451992,500.0,0.00025,60,"2024-11-17T13:50:51.992",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428746,1731851452296,259.09,0.00025,60,"2024-11-17T13:50:52.296",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428747,1731851470948,500.0,0.00025,60,"2024-11-17T13:51:10.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428748,1731851471164,500.0,0.00025,60,"2024-11-17T13:51:11.164",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428749,1731851471466,500.0,0.00025,60,"2024-11-17T13:51:11.466",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428750,1731851471730,500.0,0.00025,60,"2024-11-17T13:51:11.730",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428751,1731851472635,500.0,0.00025,60,"2024-11-17T13:51:12.635",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428752,1731851472918,500.0,0.00025,60,"2024-11-17T13:51:12.918",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428753,1731851473230,500.0,0.00025,60,"2024-11-17T13:51:13.230",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428754,1731851473522,500.0,0.00025,60,"2024-11-17T13:51:13.522",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428755,1731851473798,500.0,0.00025,60,"2024-11-17T13:51:13.798",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428756,1731851474089,500.0,0.00025,60,"2024-11-17T13:51:14.089",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428757,1731851474369,500.0,0.00025,60,"2024-11-17T13:51:14.369",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428758,1731851474641,500.0,0.00025,60,"2024-11-17T13:51:14.641",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428759,1731851474918,500.0,0.00025,60,"2024-11-17T13:51:14.918",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428760,1731851475222,500.0,0.00025,60,"2024-11-17T13:51:15.222",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428761,1731851475485,500.0,0.00025,60,"2024-11-17T13:51:15.485",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428762,1731851475749,500.0,0.00025,60,"2024-11-17T13:51:15.749",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428763,1731851476026,500.0,0.00025,60,"2024-11-17T13:51:16.026",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428764,1731851476332,500.0,0.00025,60,"2024-11-17T13:51:16.332",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428765,1731851476592,500.0,0.00025,60,"2024-11-17T13:51:16.592",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428766,1731851476877,500.0,0.00025,60,"2024-11-17T13:51:16.877",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428767,1731851477186,500.0,0.00025,60,"2024-11-17T13:51:17.186",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428768,1731851477494,500.0,0.00025,60,"2024-11-17T13:51:17.494",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428769,1731851477763,500.0,0.00025,60,"2024-11-17T13:51:17.763",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428770,1731851478037,303.79092519,0.00025,60,"2024-11-17T13:51:18.037",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428771,1731851483142,1000.0,0.00025,60,"2024-11-17T13:51:23.142",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428772,1731851548022,500.0,0.00025,60,"2024-11-17T13:52:28.022",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428773,1731851553107,161.258642,0.0002394,60,"2024-11-17T13:52:33.107",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428775,1731851597947,500.0,0.00024999,120,"2024-11-17T13:53:17.947",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428776,1731851602721,500.0,0.00025,60,"2024-11-17T13:53:22.721",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428777,1731851602998,500.0,0.00025,60,"2024-11-17T13:53:22.998",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428778,1731851608602,2000.0,0.00024999,120,"2024-11-17T13:53:28.602",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428779,1731851614253,500.0,0.00024999,120,"2024-11-17T13:53:34.253",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428781,1731851620639,200.0,0.00024999,120,"2024-11-17T13:53:40.639",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428782,1731851622159,326.05127,0.00025,60,"2024-11-17T13:53:42.159",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428783,1731851636028,294.8,7.073e-05,2,"2024-11-17T13:53:56.028",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428784,1731851642633,326.05128,0.00025,60,"2024-11-17T13:54:02.633",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428785,1731851717840,3361.84,8.219e-05,2,"2024-11-17T13:55:17.840",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428797,1731851872711,258.16903988,0.00025,60,"2024-11-17T13:57:52.711",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428806,1731851896526,593.75084175,0.00025,60,"2024-11-17T13:58:16.526",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428815,1731852181255,485.96713782,0.00025,60,"2024-11-17T14:03:01.255",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428816,1731852185948,500.0,0.00025,60,"2024-11-17T14:03:05.948",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428817,1731852191528,500.0,0.00025,60,"2024-11-17T14:03:11.528",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428818,1731852193459,211.38701364,0.00025,60,"2024-11-17T14:03:13.459",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428819,1731852195797,247.83085597,0.00025,60,"2024-11-17T14:03:15.797",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428820,1731852196656,500.0,0.00024999,120,"2024-11-17T14:03:16.656",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428821,1731852206528,1768.660494,0.00024999,120,"2024-11-17T14:03:26.528",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428822,1731852212474,500.0,0.00024999,120,"2024-11-17T14:03:32.474",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428823,1731852218880,200.0,0.00024999,120,"2024-11-17T14:03:38.880",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428824,1731852288396,250.0,8.339e-05,2,"2024-11-17T14:04:48.396",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428825,1731852294649,344.48,8.349e-05,2,"2024-11-17T14:04:54.649",0.00033214999999999997,41.96,0.9899963249888327,2350254734.337328]
[342428826,1731852428803,3193.74,8.219e-05,2,"2024-11-17T14:07:08.803",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428827,1731852438142,-479.3,8.643e-05,2,"2024-11-17T14:07:18.142",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428828,1731852438163,-1247.15,8.643e-05,2,"2024-11-17T14:07:18.163",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428829,1731852438183,-1000.0,8.643e-05,2,"2024-11-17T14:07:18.183",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428830,1731852438203,-162.28,8.691e-05,2,"2024-11-17T14:07:18.203",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428831,1731852438224,-200.0,8.712e-05,2,"2024-11-17T14:07:18.224",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428832,1731852438243,-440.17,8.719e-05,2,"2024-11-17T14:07:18.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428833,1731852438264,-250.0,8.776e-05,2,"2024-11-17T14:07:18.264",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428834,1731852438284,-150.0,8.802e-05,2,"2024-11-17T14:07:18.284",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428835,1731852438306,-7167.6750232,8.803e-05,2,"2024-11-17T14:07:18.306",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428836,1731852439150,-16732.3249768,8.803e-05,2,"2024-11-17T14:07:19.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428837,1731852439170,-250.0,8.803e-05,2,"2024-11-17T14:07:19.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428838,1731852439189,-2706.48,8.803e-05,2,"2024-11-17T14:07:19.189",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428839,1731852439209,-167.69,8.803e-05,2,"2024-11-17T14:07:19.209",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428840,1731852439228,-161.81,8.803e-05,2,"2024-11-17T14:07:19.228",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428841,1731852439248,-1925.45,8.803e-05,2,"2024-11-17T14:07:19.248",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428842,1731852439269,-371.41,8.803e-05,2,"2024-11-17T14:07:19.269",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428843,1731852439289,-371.41,8.805e-05,2,"2024-11-17T14:07:19.289",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428844,1731852439309,-371.41,8.808e-05,2,"2024-11-17T14:07:19.309",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428845,1731852439331,-371.41,8.81e-05,2,"2024-11-17T14:07:19.331",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428846,1731852439351,-371.41,8.812e-05,2,"2024-11-17T14:07:19.351",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428847,1731852439371,-371.41,8.815e-05,2,"2024-11-17T14:07:19.371",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428848,1731852439628,-371.41,8.817e-05,2,"2024-11-17T14:07:19.628",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428849,1731852439649,-371.41,8.819e-05,2,"2024-11-17T14:07:19.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428850,1731852439673,-371.41,8.822e-05,2,"2024-11-17T14:07:19.673",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428851,1731852439694,-371.41,8.824e-05,2,"2024-11-17T14:07:19.694",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428852,1731852439717,-371.41,8.826e-05,2,"2024-11-17T14:07:19.717",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428853,1731852439738,-371.41,8.828e-05,2,"2024-11-17T14:07:19.738",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428854,1731852439758,-371.41,8.831e-05,2,"2024-11-17T14:07:19.758",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428855,1731852439778,-371.41,8.833e-05,2,"2024-11-17T14:07:19.778",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428856,1731852439798,-371.41,8.835e-05,2,"2024-11-17T14:07:19.798",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428857,1731852439819,-371.41,8.838e-05,2,"2024-11-17T14:07:19.819",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428858,1731852439847,-371.41,8.84e-05,2,"2024-11-17T14:07:19.847",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428859,1731852439868,-362.44,8.841e-05,2,"2024-11-17T14:07:19.868",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428860,1731852439889,-1000.0,8.841e-05,2,"2024-11-17T14:07:19.889",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428861,1731852439911,-371.41,8.842e-05,2,"2024-11-17T14:07:19.911",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428862,1731852439931,-371.41,8.845e-05,2,"2024-11-17T14:07:19.931",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428863,1731852439951,-371.41,8.847e-05,2,"2024-11-17T14:07:19.951",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428864,1731852439975,-500.0,9e-05,3,"2024-11-17T14:07:19.975",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428865,1731852439998,-1100.0,9.1e-05,3,"2024-11-17T14:07:19.998",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428866,1731852440018,-1700.0,9.2e-05,3,"2024-11-17T14:07:20.018",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428867,1731852440039,-938.76,9.3e-05,2,"2024-11-17T14:07:20.039",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428868,1731852440059,-1526.6,9.3e-05,2,"2024-11-17T14:07:20.059",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428869,1731852440082,-2300.0,9.3e-05,3,"2024-11-17T14:07:20.082",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428870,1731852440103,-323.02979908,9.36e-05,2,"2024-11-17T14:07:20.103",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428871,1731852440123,-433.3,9.37e-05,2,"2024-11-17T14:07:20.123",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428872,1731852440142,-362.32,9.37e-05,2,"2024-11-17T14:07:20.142",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428873,1731852440162,-968.5,9.37e-05,2,"2024-11-17T14:07:20.162",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428874,1731852440182,-433.3,9.37e-05,2,"2024-11-17T14:07:20.182",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428875,1731852440202,-968.5,9.37e-05,2,"2024-11-17T14:07:20.202",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428876,1731852440223,-968.5,9.37e-05,2,"2024-11-17T14:07:20.223",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428877,1731852440243,-433.09,9.37e-05,2,"2024-11-17T14:07:20.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428878,1731852440264,-968.5,9.37e-05,2,"2024-11-17T14:07:20.264",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428879,1731852440285,-968.5,9.37e-05,2,"2024-11-17T14:07:20.285",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428880,1731852440306,-968.5,9.37e-05,2,"2024-11-17T14:07:20.306",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428881,1731852440326,-968.5,9.37e-05,2,"2024-11-17T14:07:20.326",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428882,1731852440350,-968.5,9.37e-05,2,"2024-11-17T14:07:20.350",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428883,1731852440369,-968.5,9.37e-05,2,"2024-11-17T14:07:20.369",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428884,1731852440389,-968.5,9.37e-05,2,"2024-11-17T14:07:20.389",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428885,1731852440409,-968.5,9.37e-05,2,"2024-11-17T14:07:20.409",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428886,1731852440431,-968.5,9.37e-05,2,"2024-11-17T14:07:20.431",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428887,1731852440452,-537.65,9.37e-05,2,"2024-11-17T14:07:20.452",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428888,1731852440476,-968.5,9.37e-05,2,"2024-11-17T14:07:20.476",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428889,1731852440497,-968.5,9.37e-05,2,"2024-11-17T14:07:20.497",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428890,1731852440517,-968.5,9.37e-05,2,"2024-11-17T14:07:20.517",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428891,1731852440538,-968.5,9.37e-05,2,"2024-11-17T14:07:20.538",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428892,1731852440564,-968.5,9.37e-05,2,"2024-11-17T14:07:20.564",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428893,1731852440586,-968.5,9.37e-05,2,"2024-11-17T14:07:20.586",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428894,1731852440606,-968.5,9.37e-05,2,"2024-11-17T14:07:20.606",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428895,1731852440627,-965.23,9.37e-05,2,"2024-11-17T14:07:20.627",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428896,1731852440649,-344.48,9.393e-05,2,"2024-11-17T14:07:20.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428897,1731852440670,-2900.0,9.4e-05,3,"2024-11-17T14:07:20.670",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428898,1731852440690,-150.0,9.499e-05,2,"2024-11-17T14:07:20.690",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428899,1731852440712,-800.0,9.534e-05,2,"2024-11-17T14:07:20.712",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428900,1731852440732,-2000.0,9.534e-05,2,"2024-11-17T14:07:20.732",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428901,1731852440752,-200.0,9.6e-05,2,"2024-11-17T14:07:20.752",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428902,1731852440773,-200.0,9.6e-05,2,"2024-11-17T14:07:20.773",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428903,1731852440794,-255.0,9.682e-05,2,"2024-11-17T14:07:20.794",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428904,1731852440816,-1000.0,9.723e-05,2,"2024-11-17T14:07:20.816",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428905,1731852440840,-150.0,9.735e-05,2,"2024-11-17T14:07:20.840",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428906,1731852440861,-150.0,9.755e-05,2,"2024-11-17T14:07:20.861",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428907,1731852440883,-150.0,9.829e-05,2,"2024-11-17T14:07:20.883",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428908,1731852440906,-150.0,9.839e-05,2,"2024-11-17T14:07:20.906",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428909,1731852440930,-765.9442,9.873e-05,2,"2024-11-17T14:07:20.930",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428910,1731852440953,-150.0,9.876e-05,2,"2024-11-17T14:07:20.953",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428911,1731852440974,-3809.604,9.89e-05,2,"2024-11-17T14:07:20.974",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428912,1731852440996,-410.82,9.899e-05,2,"2024-11-17T14:07:20.996",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428913,1731852441017,-34419.4936,9.9e-05,2,"2024-11-17T14:07:21.017",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428914,1731852441038,-325.6185,9.9e-05,2,"2024-11-17T14:07:21.038",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428915,1731852441058,-7009.1202,9.9e-05,2,"2024-11-17T14:07:21.058",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428916,1731852441079,-12757.3833,9.9e-05,2,"2024-11-17T14:07:21.079",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428917,1731852441099,-379.15,9.918e-05,2,"2024-11-17T14:07:21.099",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428918,1731852441121,-150.0,9.93e-05,2,"2024-11-17T14:07:21.121",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428919,1731852441143,-362.44,9.946e-05,2,"2024-11-17T14:07:21.143",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428920,1731852441164,-150.0,9.949e-05,2,"2024-11-17T14:07:21.164",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428921,1731852441185,-503.09029277,9.973e-05,2,"2024-11-17T14:07:21.185",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428922,1731852441207,-500.0,9.973e-05,2,"2024-11-17T14:07:21.207",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428923,1731852441228,-432.90379701,9.973e-05,2,"2024-11-17T14:07:21.228",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428924,1731852441251,-1440.82,9.973e-05,2,"2024-11-17T14:07:21.251",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428925,1731852441274,-150.0,9.975e-05,2,"2024-11-17T14:07:21.274",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428926,1731852441297,-150.0,9.983e-05,2,"2024-11-17T14:07:21.297",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428927,1731852441318,-51481.73113832,9.997e-05,2,"2024-11-17T14:07:21.318",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428929,1731852503243,500.0,0.00025,60,"2024-11-17T14:08:23.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428930,1731852505247,500.0,0.00025,60,"2024-11-17T14:08:25.247",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428931,1731852512371,500.0,0.00025,60,"2024-11-17T14:08:32.371",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428932,1731852525240,500.0,0.00025,60,"2024-11-17T14:08:45.240",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428933,1731852525610,500.0,0.00025,60,"2024-11-17T14:08:45.610",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428934,1731852525863,500.0,0.00025,60,"2024-11-17T14:08:45.863",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428935,1731852526124,500.0,0.00025,60,"2024-11-17T14:08:46.124",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428936,1731852526398,500.0,0.00025,60,"2024-11-17T14:08:46.398",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428937,1731852526662,306.2,0.00025,60,"2024-11-17T14:08:46.662",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428938,1731852532989,500.0,0.00025,60,"2024-11-17T14:08:52.989",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428939,1731852533275,500.0,0.00025,60,"2024-11-17T14:08:53.275",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428940,1731852533768,500.0,0.00025,60,"2024-11-17T14:08:53.768",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428941,1731852534012,500.0,0.00025,60,"2024-11-17T14:08:54.012",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428942,1731852534265,162.99864616,0.00025,60,"2024-11-17T14:08:54.265",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428943,1731852536961,538.13194013,0.00025,60,"2024-11-17T14:08:56.961",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428961,1731852617227,500.0,0.00025,60,"2024-11-17T14:10:17.227",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428964,1731852632106,-250.0,9.012e-05,2,"2024-11-17T14:10:32.106",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428965,1731852632115,-300.0,9.124e-05,2,"2024-11-17T14:10:32.115",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428966,1731852632125,-300.0,9.124e-05,2,"2024-11-17T14:10:32.125",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428968,1731852632134,-17298.27317501,9.125e-05,2,"2024-11-17T14:10:32.134",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428969,1731852632280,-2349.74912,9.125e-05,2,"2024-11-17T14:10:32.280",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428970,1731852632305,-571.52115498,9.125e-05,2,"2024-11-17T14:10:32.305",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428971,1731852632409,-320.25724888,9.125e-05,2,"2024-11-17T14:10:32.409",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428972,1731852632439,-507.25679146,9.125e-05,2,"2024-11-17T14:10:32.439",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428973,1731852632549,-539.9118222,9.125e-05,2,"2024-11-17T14:10:32.549",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428976,1731852638037,-2022.6846534,9.125e-05,2,"2024-11-17T14:10:38.037",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428977,1731852638049,-290.34603407,9.125e-05,2,"2024-11-17T14:10:38.049",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428978,1731852638058,-250.0,9.125e-05,2,"2024-11-17T14:10:38.058",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428979,1731852638068,-500.0,9.5e-05,3,"2024-11-17T14:10:38.068",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428980,1731852638077,-150.0,9.503e-05,2,"2024-11-17T14:10:38.077",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428981,1731852638086,-500.0,9.6e-05,3,"2024-11-17T14:10:38.086",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428982,1731852638095,-500.0,9.7e-05,3,"2024-11-17T14:10:38.095",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428983,1731852638104,-150.0,9.799e-05,2,"2024-11-17T14:10:38.104",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428984,1731852638113,-5994.3158,9.8e-05,2,"2024-11-17T14:10:38.113",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428985,1731852638122,-500.0,9.8e-05,3,"2024-11-17T14:10:38.122",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428986,1731852638130,-150.99,9.8e-05,2,"2024-11-17T14:10:38.130",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428987,1731852638139,-10897.1742,9.897e-05,2,"2024-11-17T14:10:38.139",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428988,1731852638148,-10117.17396593,9.897e-05,2,"2024-11-17T14:10:38.148",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428989,1731852638159,-4921.3034935,9.897e-05,2,"2024-11-17T14:10:38.159",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428990,1731852638170,-23684.32740092,9.897e-05,2,"2024-11-17T14:10:38.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428991,1731852638181,-2208.71791854,9.897e-05,2,"2024-11-17T14:10:38.181",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428992,1731852638193,-12464.93622767,9.897e-05,2,"2024-11-17T14:10:38.193",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428993,1731852638204,-345.96851302,9.897e-05,2,"2024-11-17T14:10:38.204",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428994,1731852638301,-352.10604785,9.897e-05,2,"2024-11-17T14:10:38.301",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428995,1731852638447,-43834.73513257,9.897e-05,2,"2024-11-17T14:10:38.447",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428996,1731852638457,-1000.0,9.897e-05,2,"2024-11-17T14:10:38.457",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428997,1731852638467,-500.0,9.899e-05,2,"2024-11-17T14:10:38.467",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428998,1731852638476,-1000.0,9.899e-05,2,"2024-11-17T14:10:38.476",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342428999,1731852638489,-2500.0,9.899e-05,2,"2024-11-17T14:10:38.489",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429000,1731852638499,-1535.17,9.9e-05,2,"2024-11-17T14:10:38.499",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429001,1731852638508,-20502.8254,9.9e-05,2,"2024-11-17T14:10:38.508",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429002,1731852638517,-21454.88265722,9.9e-05,2,"2024-11-17T14:10:38.517",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429072,1731852639494,-67998.36934278,9.9e-05,2,"2024-11-17T14:10:39.494",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429073,1731852639505,-21444.4614,9.9e-05,2,"2024-11-17T14:10:39.505",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429074,1731852639514,-1251.0,9.9e-05,3,"2024-11-17T14:10:39.514",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429075,1731852639524,-5683.0,9.9e-05,2,"2024-11-17T14:10:39.524",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429076,1731852639533,-216.52,9.9e-05,2,"2024-11-17T14:10:39.533",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429077,1731852639549,-1975.6,9.9e-05,2,"2024-11-17T14:10:39.549",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429078,1731852639558,-500.0,9.973e-05,2,"2024-11-17T14:10:39.558",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429079,1731852639568,-500.0,9.973e-05,2,"2024-11-17T14:10:39.568",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429080,1731852639579,-7204.5145342,9.99e-05,2,"2024-11-17T14:10:39.579",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429081,1731852639589,-2522.1259345,9.99e-05,2,"2024-11-17T14:10:39.589",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429082,1731852639598,-6158.487682,9.993e-05,2,"2024-11-17T14:10:39.598",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429083,1731852639607,-5112.4608297,9.993e-05,2,"2024-11-17T14:10:39.607",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429084,1731852639617,-2155.9372844,9.993e-05,2,"2024-11-17T14:10:39.617",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429085,1731852639626,-1789.7486342,9.993e-05,2,"2024-11-17T14:10:39.626",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429086,1731852639635,-8357.36282377,9.997e-05,2,"2024-11-17T14:10:39.635",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429087,1731852639644,-7443.62235083,9.999e-05,2,"2024-11-17T14:10:39.644",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429088,1731852639654,-540.81,9.999e-05,2,"2024-11-17T14:10:39.654",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429089,1731852639663,-150.01,9.999e-05,2,"2024-11-17T14:10:39.663",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429090,1731852639672,-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.672",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429091,1731852639682,-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.682",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429092,1731852639691,-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.691",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429093,1731852639701,-7443.62235076,9.999e-05,2,"2024-11-17T14:10:39.701",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429094,1731852639711,-263.154,0.0001,2,"2024-11-17T14:10:39.711",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429095,1731852639721,-150.0,0.0001,2,"2024-11-17T14:10:39.721",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429096,1731852639732,-7443.62235076,0.0001,2,"2024-11-17T14:10:39.732",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429097,1731852639743,-7443.62235076,0.0001,2,"2024-11-17T14:10:39.743",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429098,1731852639752,-164805.45070103,0.0001,2,"2024-11-17T14:10:39.752",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429099,1731852639849,-1232.95278035,0.0001,2,"2024-11-17T14:10:39.849",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429100,1731852640066,-1481.7335007,0.0001,2,"2024-11-17T14:10:40.066",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429101,1731852640200,-5492.97479356,0.0001,2,"2024-11-17T14:10:40.200",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429102,1731852640211,-867.27948,0.0001,2,"2024-11-17T14:10:40.211",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429103,1731852640238,-407.7968895,0.0001,2,"2024-11-17T14:10:40.238",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429104,1731852640275,-36294.83476678,0.0001,2,"2024-11-17T14:10:40.275",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429110,1731852643128,-673.43749022,0.0001,2,"2024-11-17T14:10:43.128",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429111,1731852643139,-2778.91718162,0.0001,2,"2024-11-17T14:10:43.139",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429112,1731852643150,-2959.20748441,0.0001,2,"2024-11-17T14:10:43.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429114,1731852643166,-2593.13343541,0.0001,2,"2024-11-17T14:10:43.166",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429118,1731852643494,-613.0145244,0.0001,2,"2024-11-17T14:10:43.494",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429134,1731852646046,-3589.92899588,0.0001,2,"2024-11-17T14:10:46.046",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429135,1731852646159,-19163.90803197,0.0001,2,"2024-11-17T14:10:46.159",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429136,1731852646360,-32534.9495,0.0001,2,"2024-11-17T14:10:46.360",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429137,1731852646372,-808.27830589,0.0001,2,"2024-11-17T14:10:46.372",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429138,1731852646384,-965.7761711,0.0001,2,"2024-11-17T14:10:46.384",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429141,1731852677901,500.0,0.00025,60,"2024-11-17T14:11:17.901",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429142,1731852678396,500.0,0.00025,60,"2024-11-17T14:11:18.396",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429143,1731852678660,500.0,0.00025,60,"2024-11-17T14:11:18.660",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429144,1731852678937,500.0,0.00025,60,"2024-11-17T14:11:18.937",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429145,1731852679226,500.0,0.00025,60,"2024-11-17T14:11:19.226",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429146,1731852679537,500.0,0.00025,60,"2024-11-17T14:11:19.537",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429147,1731852679816,500.0,0.00025,60,"2024-11-17T14:11:19.816",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429148,1731852680202,500.0,0.00025,60,"2024-11-17T14:11:20.202",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429149,1731852680462,500.0,0.00025,60,"2024-11-17T14:11:20.462",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429150,1731852680722,500.0,0.00025,60,"2024-11-17T14:11:20.722",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429151,1731852680977,500.0,0.00025,60,"2024-11-17T14:11:20.977",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429152,1731852681241,314.68,0.00025,60,"2024-11-17T14:11:21.241",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429153,1731852798187,500.0,0.00024858,120,"2024-11-17T14:13:18.187",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429156,1731852940426,500.0,0.00025,60,"2024-11-17T14:15:40.426",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429157,1731852943977,500.0,0.00025,60,"2024-11-17T14:15:43.977",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429158,1731852944280,559.28,0.00025,60,"2024-11-17T14:15:44.280",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429159,1731852947347,500.0,0.00025,60,"2024-11-17T14:15:47.347",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429160,1731852947633,500.0,0.00025,60,"2024-11-17T14:15:47.633",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429161,1731852947890,281.68,0.00025,60,"2024-11-17T14:15:47.890",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429162,1731852949977,500.0,0.00025,60,"2024-11-17T14:15:49.977",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429163,1731852950244,510.96,0.00025,60,"2024-11-17T14:15:50.244",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429164,1731852952844,500.0,0.00025,60,"2024-11-17T14:15:52.844",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429165,1731852953152,351.24,0.00025,60,"2024-11-17T14:15:53.152",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429166,1731852954073,522.62,0.00025,60,"2024-11-17T14:15:54.073",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429167,1731852956618,607.61,0.00025,60,"2024-11-17T14:15:56.618",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429168,1731852957516,500.0,0.00025,60,"2024-11-17T14:15:57.516",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429169,1731852957580,500.0,0.00025,60,"2024-11-17T14:15:57.580",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429170,1731852957849,401.32,0.00025,60,"2024-11-17T14:15:57.849",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429171,1731852960022,500.0,0.00025,60,"2024-11-17T14:16:00.022",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429172,1731852960368,500.0,0.00025,60,"2024-11-17T14:16:00.368",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429173,1731852960606,500.0,0.00025,60,"2024-11-17T14:16:00.606",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429174,1731852960674,612.19,0.00025,60,"2024-11-17T14:16:00.674",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429175,1731852960866,500.0,0.00025,60,"2024-11-17T14:16:00.866",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429176,1731852961120,500.0,0.00025,60,"2024-11-17T14:16:01.120",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429177,1731852961742,500.0,0.00025,60,"2024-11-17T14:16:01.742",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429178,1731852962168,428.25,0.00025,60,"2024-11-17T14:16:02.168",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429179,1731852970328,500.83127158,0.00025,60,"2024-11-17T14:16:10.328",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429180,1731852981371,500.0,0.00025,60,"2024-11-17T14:16:21.371",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429181,1731852981640,500.0,0.00025,60,"2024-11-17T14:16:21.640",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429182,1731852981926,500.0,0.00025,60,"2024-11-17T14:16:21.926",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429183,1731852982199,500.0,0.00025,60,"2024-11-17T14:16:22.199",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429184,1731852982454,500.0,0.00025,60,"2024-11-17T14:16:22.454",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429185,1731852982755,500.0,0.00025,60,"2024-11-17T14:16:22.755",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429186,1731852983265,500.0,0.00025,60,"2024-11-17T14:16:23.265",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429187,1731852983340,232.47,0.00025,60,"2024-11-17T14:16:23.340",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429188,1731852983704,500.0,0.00025,60,"2024-11-17T14:16:23.704",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429189,1731852983980,500.0,0.00025,60,"2024-11-17T14:16:23.980",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429190,1731852984262,456.94,0.00025,60,"2024-11-17T14:16:24.262",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429191,1731852987796,500.0,0.00025,60,"2024-11-17T14:16:27.796",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429192,1731852988912,360.27,0.00025,60,"2024-11-17T14:16:28.912",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429193,1731852992515,500.0,0.00025,60,"2024-11-17T14:16:32.515",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429194,1731852994556,500.0,0.00025,60,"2024-11-17T14:16:34.556",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429195,1731852995683,500.0,0.00025,60,"2024-11-17T14:16:35.683",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429196,1731852995967,500.0,0.00025,60,"2024-11-17T14:16:35.967",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429197,1731852996230,500.0,0.00025,60,"2024-11-17T14:16:36.230",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429198,1731852996487,500.0,0.00025,60,"2024-11-17T14:16:36.487",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429199,1731852997227,500.0,0.00025,60,"2024-11-17T14:16:37.227",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429200,1731852998007,500.0,0.00025,60,"2024-11-17T14:16:38.007",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429201,1731852998346,396.52,0.00025,60,"2024-11-17T14:16:38.346",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429202,1731852999008,500.0,0.00025,60,"2024-11-17T14:16:39.008",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429203,1731852999831,500.0,0.00025,60,"2024-11-17T14:16:39.831",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429204,1731853000397,500.0,0.00025,60,"2024-11-17T14:16:40.397",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429205,1731853000660,500.0,0.00025,60,"2024-11-17T14:16:40.660",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429206,1731853000721,500.0,0.00025,60,"2024-11-17T14:16:40.721",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429207,1731853000912,500.0,0.00025,60,"2024-11-17T14:16:40.912",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429208,1731853000989,415.02,0.00025,60,"2024-11-17T14:16:40.989",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429209,1731853001164,500.0,0.00025,60,"2024-11-17T14:16:41.164",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429210,1731853001441,500.0,0.00025,60,"2024-11-17T14:16:41.441",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429211,1731853001738,500.0,0.00025,60,"2024-11-17T14:16:41.738",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429212,1731853001866,150.0,0.000112,5,"2024-11-17T14:16:41.866",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429213,1731853002008,198.59652602,0.00025,60,"2024-11-17T14:16:42.008",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429214,1731853086170,449.62789399,0.00025,60,"2024-11-17T14:18:06.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429215,1731853120166,150.0,8.219e-05,2,"2024-11-17T14:18:40.166",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429216,1731853120187,150.0,8.219e-05,2,"2024-11-17T14:18:40.187",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429217,1731853120210,186.58586773,8.219e-05,2,"2024-11-17T14:18:40.210",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429218,1731853120234,2547.46413227,8.219e-05,2,"2024-11-17T14:18:40.234",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429219,1731853238318,500.0,0.00025,60,"2024-11-17T14:20:38.318",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429220,1731853238581,375.00565688,0.00025,60,"2024-11-17T14:20:38.581",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429221,1731853399329,500.0,0.00024774,120,"2024-11-17T14:23:19.329",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429234,1731853715135,4000.0,0.00025,60,"2024-11-17T14:28:35.135",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429235,1731853717597,4000.0,0.00025,60,"2024-11-17T14:28:37.597",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429249,1731853759589,4000.0,0.00025,60,"2024-11-17T14:29:19.589",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429250,1731853765142,-217.47,8.814e-05,2,"2024-11-17T14:29:25.142",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429251,1731853765163,-1500.0,8.88e-05,2,"2024-11-17T14:29:25.163",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429252,1731853765184,-1000.0,8.882e-05,2,"2024-11-17T14:29:25.184",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429253,1731853765205,-250.0,8.909e-05,2,"2024-11-17T14:29:25.205",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429254,1731853765226,-300.0,8.937e-05,2,"2024-11-17T14:29:25.226",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429255,1731853765250,-15475.71448729,8.938e-05,2,"2024-11-17T14:29:25.250",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429266,1731853783287,3027.10356667,0.00025,60,"2024-11-17T14:29:43.287",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429302,1731853832325,-1651.0,8.838e-05,2,"2024-11-17T14:30:32.325",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429303,1731853832334,-200.0,8.888e-05,2,"2024-11-17T14:30:32.334",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429304,1731853832344,-8424.28551271,8.938e-05,2,"2024-11-17T14:30:32.344",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429305,1731853832355,-250.0,8.951e-05,2,"2024-11-17T14:30:32.355",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429306,1731853832364,-250.0,8.96e-05,2,"2024-11-17T14:30:32.364",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429307,1731853832374,-375.84,8.966e-05,2,"2024-11-17T14:30:32.374",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429308,1731853832390,-1323.38332205,9e-05,2,"2024-11-17T14:30:32.390",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429309,1731853832400,-424.09,9.112e-05,2,"2024-11-17T14:30:32.400",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429310,1731853832411,-150.0,9.459e-05,2,"2024-11-17T14:30:32.411",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429311,1731853832420,-433.2,9.46e-05,2,"2024-11-17T14:30:32.420",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429312,1731853832429,-300.0,9.46e-05,2,"2024-11-17T14:30:32.429",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429313,1731853832438,-302.42,9.46e-05,2,"2024-11-17T14:30:32.438",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429314,1731853832447,-362.46,9.46e-05,2,"2024-11-17T14:30:32.447",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429315,1731853832457,-1526.6,9.46e-05,2,"2024-11-17T14:30:32.457",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429316,1731853832466,-325.32,9.46e-05,2,"2024-11-17T14:30:32.466",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429317,1731853832475,-865.44,9.46e-05,2,"2024-11-17T14:30:32.475",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429318,1731853832741,-150.0,9.46e-05,2,"2024-11-17T14:30:32.741",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429319,1731853832758,-1935.78,9.46e-05,2,"2024-11-17T14:30:32.758",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429320,1731853832769,-362.46,9.46e-05,2,"2024-11-17T14:30:32.769",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429321,1731853832781,-362.46,9.46e-05,2,"2024-11-17T14:30:32.781",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429323,1731853832792,-3331.0,9.5e-05,3,"2024-11-17T14:30:32.792",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429324,1731853832803,-62589.95832924,9.6e-05,2,"2024-11-17T14:30:32.803",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429326,1731853832816,-81971.41882708,9.6e-05,2,"2024-11-17T14:30:32.816",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429329,1731853832830,-89338.12918831,9.6e-05,2,"2024-11-17T14:30:32.830",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429332,1731853832861,-5058.0,9.6e-05,2,"2024-11-17T14:30:32.861",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429335,1731853832875,-341.13908468,9.6e-05,2,"2024-11-17T14:30:32.875",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429337,1731853832898,-1753.01820368,9.6e-05,2,"2024-11-17T14:30:32.898",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429339,1731853832913,-67706.68316701,9.6e-05,2,"2024-11-17T14:30:32.913",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429341,1731853832925,-6252.35383554,9.69e-05,2,"2024-11-17T14:30:32.925",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429343,1731853832936,-22135.8982,9.7e-05,2,"2024-11-17T14:30:32.936",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429345,1731853832947,-223133.1282,9.7e-05,2,"2024-11-17T14:30:32.947",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429347,1731853832958,-5000.0,9.7e-05,2,"2024-11-17T14:30:32.958",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429349,1731853832968,-150.0,9.76e-05,2,"2024-11-17T14:30:32.968",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429351,1731853832978,-892.47628881,9.799e-05,2,"2024-11-17T14:30:32.978",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429352,1731853832988,-293333.93930689,9.799e-05,2,"2024-11-17T14:30:32.988",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429354,1731853832998,-6750.3985989,9.799e-05,2,"2024-11-17T14:30:32.998",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429356,1731853833011,-169218.7837,9.8e-05,2,"2024-11-17T14:30:33.011",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429358,1731853833021,-1000.0,9.8e-05,2,"2024-11-17T14:30:33.021",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429359,1731853833031,-23393.6578,9.8e-05,2,"2024-11-17T14:30:33.031",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429361,1731853833042,-1000.0,9.9e-05,2,"2024-11-17T14:30:33.042",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429363,1731853833053,-16070.42,9.9e-05,2,"2024-11-17T14:30:33.053",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429365,1731853833063,-217.47,9.916e-05,2,"2024-11-17T14:30:33.063",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429367,1731853833073,-150.24,9.918e-05,2,"2024-11-17T14:30:33.073",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429369,1731853833084,-500.0,9.92e-05,2,"2024-11-17T14:30:33.084",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429371,1731853833094,-31546.42965479,9.957e-05,2,"2024-11-17T14:30:33.094",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429373,1731853833104,-25075.33148388,9.96e-05,2,"2024-11-17T14:30:33.104",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429375,1731853833115,-31546.42965479,9.965e-05,2,"2024-11-17T14:30:33.115",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429377,1731853833130,-500.0,9.973e-05,2,"2024-11-17T14:30:33.130",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429378,1731853833140,-500.0,9.973e-05,2,"2024-11-17T14:30:33.140",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429380,1731853833150,-500.0,9.973e-05,2,"2024-11-17T14:30:33.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429382,1731853833160,-179.735,9.978e-05,2,"2024-11-17T14:30:33.160",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429384,1731853833170,-1604.331,9.978e-05,2,"2024-11-17T14:30:33.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429386,1731853833180,-81395.89360398,9.98e-05,2,"2024-11-17T14:30:33.180",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429388,1731853833190,-224786.97085211,9.98e-05,2,"2024-11-17T14:30:33.190",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429390,1731853833200,-12393.1066892,9.982e-05,2,"2024-11-17T14:30:33.200",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429394,1731853833231,-2264.05,9.982e-05,2,"2024-11-17T14:30:33.231",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429396,1731853833248,-16889.27296559,9.982e-05,2,"2024-11-17T14:30:33.248",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429398,1731853833258,-31546.42965479,9.983e-05,2,"2024-11-17T14:30:33.258",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429400,1731853833268,-765.0081601,9.987e-05,2,"2024-11-17T14:30:33.268",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429402,1731853833278,-2233.0867053,9.99e-05,2,"2024-11-17T14:30:33.278",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429404,1731853833289,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.289",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429406,1731853833299,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.299",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429408,1731853833308,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.308",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429410,1731853833319,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.319",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429412,1731853833328,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.328",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429414,1731853833338,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.338",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429416,1731853833347,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.347",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429418,1731853833356,-2233.08670522,9.99e-05,2,"2024-11-17T14:30:33.356",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429420,1731853833367,-25075.33148388,9.99e-05,2,"2024-11-17T14:30:33.367",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429422,1731853833380,-31546.42965479,9.99e-05,2,"2024-11-17T14:30:33.380",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429424,1731853833390,-1000.0,9.993e-05,2,"2024-11-17T14:30:33.390",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429426,1731853833400,-670.4791628,9.993e-05,2,"2024-11-17T14:30:33.400",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429427,1731853833410,-575.9501656,9.993e-05,2,"2024-11-17T14:30:33.410",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429429,1731853833420,-25075.33148388,9.993e-05,2,"2024-11-17T14:30:33.420",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429431,1731853833430,-25075.33148388,9.995e-05,2,"2024-11-17T14:30:33.430",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429433,1731853833441,-25075.33148388,9.997e-05,2,"2024-11-17T14:30:33.441",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429435,1731853833451,-518.27,9.999e-05,2,"2024-11-17T14:30:33.451",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429437,1731853833462,-8274.62588371,9.999e-05,2,"2024-11-17T14:30:33.462",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429439,1731853833471,-1510.655,0.0001,2,"2024-11-17T14:30:33.471",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429441,1731853833481,-1260.0,0.0001,2,"2024-11-17T14:30:33.481",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429443,1731853833491,-814.0,0.0001,2,"2024-11-17T14:30:33.491",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429445,1731853833501,-3746.0,0.0001,2,"2024-11-17T14:30:33.501",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429447,1731853833510,-472.538,0.0001,2,"2024-11-17T14:30:33.510",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429449,1731853833520,-150.0,0.0001,2,"2024-11-17T14:30:33.520",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429451,1731853833530,-631.0,0.0001,2,"2024-11-17T14:30:33.530",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429453,1731853833539,-1091.0,0.0001,2,"2024-11-17T14:30:33.539",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429455,1731853833549,-628.0,0.0001,2,"2024-11-17T14:30:33.549",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429457,1731853833559,-3908152.61895657,0.0001,2,"2024-11-17T14:30:33.559",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429459,1731853833571,-1089.73826624,0.0001,2,"2024-11-17T14:30:33.571",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429461,1731853833582,-3250.69075098,0.0001,2,"2024-11-17T14:30:33.582",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429874,1731853838458,-698.58655347,9.987e-05,2,"2024-11-17T14:30:38.458",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429893,1731853838628,-15288.37085093,9.987e-05,2,"2024-11-17T14:30:38.628",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429895,1731853838646,-14011.5130479,9.993e-05,2,"2024-11-17T14:30:38.646",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429897,1731853838656,-12036.0686913,9.993e-05,2,"2024-11-17T14:30:38.656",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429899,1731853838665,-4855287.91401422,0.0001,2,"2024-11-17T14:30:38.665",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342429901,1731853838676,-1613.3268681,0.0001,2,"2024-11-17T14:30:38.676",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430045,1731853840301,-2172.72,9.741e-05,2,"2024-11-17T14:30:40.301",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430047,1731853840312,-6635.27750427,0.0001,2,"2024-11-17T14:30:40.312",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430050,1731853840323,-14365.72249573,0.0001,2,"2024-11-17T14:30:40.323",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430052,1731853840333,-88395.8421368,0.0001,2,"2024-11-17T14:30:40.333",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430060,1731853840412,-8009.16306589,0.0001,2,"2024-11-17T14:30:40.412",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430063,1731853840424,-41913.84952404,0.0001,2,"2024-11-17T14:30:40.424",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430065,1731853840436,-1606.24392,0.0001,2,"2024-11-17T14:30:40.436",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430075,1731853840529,-305.56450134,0.0001,2,"2024-11-17T14:30:40.529",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430322,1731853843197,-692.1189398,0.0001,2,"2024-11-17T14:30:43.197",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430324,1731853843209,-1321.5262398,0.0001,2,"2024-11-17T14:30:43.209",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430332,1731853843287,-96233.84300437,0.0001,2,"2024-11-17T14:30:43.287",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430334,1731853843297,-10930.0,0.0001,2,"2024-11-17T14:30:43.297",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430336,1731853843307,-1105579.89979917,0.0001,2,"2024-11-17T14:30:43.307",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430345,1731853843389,-4421.43991699,0.0001,2,"2024-11-17T14:30:43.389",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430354,1731853843475,-1307.20408131,0.0001,2,"2024-11-17T14:30:43.475",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430356,1731853843487,-11561.31348815,0.0001,2,"2024-11-17T14:30:43.487",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430359,1731853843500,-251.6629219,0.0001,2,"2024-11-17T14:30:43.500",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430579,1731853846277,-4417.75,0.0001,2,"2024-11-17T14:30:46.277",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430581,1731853846288,-81050.90000002,0.0001,2,"2024-11-17T14:30:46.288",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430583,1731853846298,-9040.64520001,0.0001,2,"2024-11-17T14:30:46.298",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430586,1731853846309,-170270.1994496,0.0001,2,"2024-11-17T14:30:46.309",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430594,1731853846372,-185725.40168911,0.0001,2,"2024-11-17T14:30:46.372",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430620,1731853846616,-39000.0,0.0001,2,"2024-11-17T14:30:46.616",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430622,1731853846627,-1104.75091264,0.0001,2,"2024-11-17T14:30:46.627",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430886,1731853927379,10000.0,8e-05,2,"2024-11-17T14:32:07.379",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430887,1731853958290,463.7752745,0.00025,60,"2024-11-17T14:32:38.290",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430888,1731853961928,2906.69,8.219e-05,2,"2024-11-17T14:32:41.928",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430892,1731854065167,-252.585867,8.955e-05,2,"2024-11-17T14:34:25.167",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430893,1731854065188,-3600.0,9e-05,2,"2024-11-17T14:34:25.188",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430894,1731854117854,500.0,0.00025,60,"2024-11-17T14:35:17.854",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430895,1731854141945,501.0006057,0.00025,60,"2024-11-17T14:35:41.945",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430896,1731854165401,500.0,0.00025,60,"2024-11-17T14:36:05.401",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430897,1731854206286,500.0,0.00025,60,"2024-11-17T14:36:46.286",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430899,1731854540163,1852.42,8.493e-05,2,"2024-11-17T14:42:20.163",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430900,1731854599930,500.0,0.00024957,120,"2024-11-17T14:43:19.930",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430901,1731854620356,200.0,0.00024957,120,"2024-11-17T14:43:40.356",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430902,1731854627294,161.31,8.429e-05,2,"2024-11-17T14:43:47.294",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430903,1731854650504,2761.35,8.219e-05,2,"2024-11-17T14:44:10.504",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430904,1731854655225,250.0,8.429e-05,2,"2024-11-17T14:44:15.225",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430905,1731854665204,643.9,8.414e-05,2,"2024-11-17T14:44:25.204",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430906,1731854668445,263.41,8.414e-05,2,"2024-11-17T14:44:28.445",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430907,1731854709568,500.0,0.00025,60,"2024-11-17T14:45:09.568",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430908,1731854780037,500.0,0.00025,60,"2024-11-17T14:46:20.037",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430909,1731854780323,635.32971582,0.00025,60,"2024-11-17T14:46:20.323",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430910,1731854796402,252.585867,8.178e-05,2,"2024-11-17T14:46:36.402",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430911,1731854813750,180.06617281,0.00025,60,"2024-11-17T14:46:53.750",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430912,1731854832856,500.0,0.00025,60,"2024-11-17T14:47:12.856",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430913,1731854833150,500.0,0.00025,60,"2024-11-17T14:47:13.150",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430914,1731854833437,500.0,0.00025,60,"2024-11-17T14:47:13.437",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430915,1731854833722,500.0,0.00025,60,"2024-11-17T14:47:13.722",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430916,1731854833997,500.0,0.00025,60,"2024-11-17T14:47:13.997",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430917,1731854834254,500.0,0.00025,60,"2024-11-17T14:47:14.254",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430918,1731854845088,250.0,8.341e-05,2,"2024-11-17T14:47:25.088",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430919,1731854874237,261.77927169,0.00025,60,"2024-11-17T14:47:54.237",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430927,1731854902457,1699.56,8.348e-05,2,"2024-11-17T14:48:22.457",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430928,1731854915667,500.0,8.348e-05,2,"2024-11-17T14:48:35.667",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430931,1731854934212,1781.69,8.376e-05,2,"2024-11-17T14:48:54.212",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430932,1731854934703,100000.0,0.00025,60,"2024-11-17T14:48:54.703",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430936,1731854941441,510.34290315,0.00025,60,"2024-11-17T14:49:01.441",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430949,1731855024827,161.87,8.398e-05,2,"2024-11-17T14:50:24.827",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430958,1731855031453,-250.0,8.576e-05,2,"2024-11-17T14:50:31.453",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430960,1731855031462,-391.43342479,8.576e-05,2,"2024-11-17T14:50:31.462",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430962,1731855031473,-3820.84714143,8.576e-05,2,"2024-11-17T14:50:31.473",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430964,1731855031494,-3501.27291082,8.576e-05,2,"2024-11-17T14:50:31.494",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430970,1731855031542,-404.0,8.576e-05,2,"2024-11-17T14:50:31.542",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430972,1731855031553,-2073.1841108,8.576e-05,2,"2024-11-17T14:50:31.553",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430977,1731855031586,-1097.95352003,8.576e-05,2,"2024-11-17T14:50:31.586",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430979,1731855031597,-4146.84376526,8.576e-05,2,"2024-11-17T14:50:31.597",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430981,1731855031609,-8464.46512687,8.576e-05,2,"2024-11-17T14:50:31.609",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430983,1731855031618,-181.69808686,8.617e-05,2,"2024-11-17T14:50:31.618",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430985,1731855031629,-131.11191314,8.617e-05,2,"2024-11-17T14:50:31.629",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430987,1731855031639,-368.84,8.796e-05,2,"2024-11-17T14:50:31.639",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430988,1731855031649,-500.0,8.796e-05,3,"2024-11-17T14:50:31.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430989,1731855031658,-13.43028659,8.867e-05,2,"2024-11-17T14:50:31.658",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430990,1731855031670,-1703.61103245,8.867e-05,2,"2024-11-17T14:50:31.670",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430991,1731855031681,-282.95868096,8.867e-05,2,"2024-11-17T14:50:31.681",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430992,1731855031691,-156.59,8.895e-05,2,"2024-11-17T14:50:31.691",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430993,1731855031704,-623.49,8.908e-05,2,"2024-11-17T14:50:31.704",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430994,1731855031714,-130.86381413,8.932e-05,2,"2024-11-17T14:50:31.714",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430995,1731855031726,-19.13618587,8.932e-05,2,"2024-11-17T14:50:31.726",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430996,1731855031736,-924.98,8.947e-05,2,"2024-11-17T14:50:31.736",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430997,1731855031746,-150.0,8.965e-05,2,"2024-11-17T14:50:31.746",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430998,1731855031757,-6945.72211537,8.966e-05,2,"2024-11-17T14:50:31.757",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342430999,1731855031768,-802.5904743,8.966e-05,2,"2024-11-17T14:50:31.768",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431001,1731855031779,-742.2,8.966e-05,2,"2024-11-17T14:50:31.779",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431002,1731855031795,-300.0,8.966e-05,2,"2024-11-17T14:50:31.795",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431003,1731855031806,-1985.8225657,8.966e-05,2,"2024-11-17T14:50:31.806",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431005,1731855031817,-7271.46484463,8.966e-05,2,"2024-11-17T14:50:31.817",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431007,1731855031831,-600.0,9e-05,3,"2024-11-17T14:50:31.831",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431009,1731855031840,-563.32,9.006e-05,2,"2024-11-17T14:50:31.840",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431011,1731855031850,-1000.0,9.029e-05,2,"2024-11-17T14:50:31.850",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431013,1731855031859,-1200.0,9.1e-05,3,"2024-11-17T14:50:31.859",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431015,1731855031868,-663.0,9.125e-05,2,"2024-11-17T14:50:31.868",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431017,1731855031877,-1800.0,9.2e-05,3,"2024-11-17T14:50:31.877",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431019,1731855031885,-1863.3402,9.3e-05,2,"2024-11-17T14:50:31.885",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431021,1731855031895,-500.0,9.3e-05,2,"2024-11-17T14:50:31.895",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431023,1731855031905,-864.5914,9.3e-05,2,"2024-11-17T14:50:31.905",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431025,1731855031914,-1000.0,9.3e-05,2,"2024-11-17T14:50:31.914",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431027,1731855031923,-2500.0,9.3e-05,2,"2024-11-17T14:50:31.923",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431029,1731855031932,-2400.0,9.3e-05,3,"2024-11-17T14:50:31.932",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431031,1731855031941,-68992.56752745,9.4e-05,2,"2024-11-17T14:50:31.941",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431034,1731855031958,-1980.94127039,9.4e-05,2,"2024-11-17T14:50:31.958",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431036,1731855031970,-500.1345958,9.4e-05,2,"2024-11-17T14:50:31.970",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431038,1731855031981,-1019.965996,9.4e-05,2,"2024-11-17T14:50:31.981",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431040,1731855031992,-287.37338502,9.4e-05,2,"2024-11-17T14:50:31.992",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431042,1731855032003,-21205.87012785,9.4e-05,2,"2024-11-17T14:50:32.003",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431045,1731855032015,-127736.94319749,9.4e-05,2,"2024-11-17T14:50:32.015",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431047,1731855032023,-100000.0,9.4e-05,2,"2024-11-17T14:50:32.023",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431049,1731855032033,-4505.9501,9.4e-05,2,"2024-11-17T14:50:32.033",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431051,1731855032042,-37903.5297,9.4e-05,2,"2024-11-17T14:50:32.042",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431053,1731855032051,-3100.0,9.4e-05,3,"2024-11-17T14:50:32.051",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431055,1731855032061,-150.0,9.425e-05,2,"2024-11-17T14:50:32.061",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431057,1731855032070,-172948.3172,9.5e-05,2,"2024-11-17T14:50:32.070",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431059,1731855032085,-600.0,9.5e-05,3,"2024-11-17T14:50:32.085",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431060,1731855032094,-183.756832,9.585e-05,2,"2024-11-17T14:50:32.094",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431063,1731855032104,-162.24,9.597e-05,2,"2024-11-17T14:50:32.104",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431065,1731855032113,-600.0,9.6e-05,3,"2024-11-17T14:50:32.113",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431067,1731855032123,-23327.53,9.67e-05,2,"2024-11-17T14:50:32.123",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431069,1731855032132,-6346.95,9.67e-05,2,"2024-11-17T14:50:32.132",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431071,1731855032141,-973.6,9.67e-05,2,"2024-11-17T14:50:32.141",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431073,1731855032151,-150.99,9.67e-05,2,"2024-11-17T14:50:32.151",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431075,1731855032161,-2246.77,9.67e-05,2,"2024-11-17T14:50:32.161",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431077,1731855032170,-600.0,9.7e-05,3,"2024-11-17T14:50:32.170",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431079,1731855032179,-183.756832,9.745e-05,2,"2024-11-17T14:50:32.179",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431081,1731855032188,-22507.5,9.8e-05,2,"2024-11-17T14:50:32.188",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431083,1731855032198,-600.0,9.8e-05,3,"2024-11-17T14:50:32.198",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431085,1731855032207,-255.0,9.861e-05,2,"2024-11-17T14:50:32.207",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431086,1731855032216,-368.84,9.895e-05,2,"2024-11-17T14:50:32.216",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431089,1731855032226,-900.0,9.9e-05,3,"2024-11-17T14:50:32.226",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431091,1731855032235,-183.756832,9.904e-05,2,"2024-11-17T14:50:32.235",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431093,1731855032244,-500.0,9.92e-05,2,"2024-11-17T14:50:32.244",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431095,1731855032253,-500.0,9.973e-05,2,"2024-11-17T14:50:32.253",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431097,1731855032265,-500.0,9.973e-05,2,"2024-11-17T14:50:32.265",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431099,1731855032277,-500.0,9.973e-05,2,"2024-11-17T14:50:32.277",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431100,1731855032287,-500.0,9.973e-05,2,"2024-11-17T14:50:32.287",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431102,1731855032296,-1283.464,9.99e-05,2,"2024-11-17T14:50:32.296",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431104,1731855032306,-193.4460855,9.99e-05,2,"2024-11-17T14:50:32.306",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431106,1731855032315,-7999.9757049,9.99e-05,2,"2024-11-17T14:50:32.315",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431108,1731855032326,-253.57930006,9.99e-05,2,"2024-11-17T14:50:32.326",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431110,1731855032336,-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.336",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431112,1731855032347,-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.347",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431114,1731855032356,-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.356",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431116,1731855032366,-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.366",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431118,1731855032375,-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.375",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431120,1731855032384,-253.57929998,9.99e-05,2,"2024-11-17T14:50:32.384",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431122,1731855032393,-193.4460855,9.993e-05,2,"2024-11-17T14:50:32.393",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431124,1731855032402,-193.4460855,9.993e-05,2,"2024-11-17T14:50:32.402",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431126,1731855032411,-9172.7515913,9.993e-05,2,"2024-11-17T14:50:32.411",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431128,1731855032421,-10345.5274776,9.993e-05,2,"2024-11-17T14:50:32.421",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431130,1731855032430,-75809.72866747,9.997e-05,2,"2024-11-17T14:50:32.430",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431133,1731855032442,-27911.71759941,9.997e-05,2,"2024-11-17T14:50:32.442",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431134,1731855032451,-500.0,9.998e-05,2,"2024-11-17T14:50:32.451",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431136,1731855032461,-274776.57473862,0.0001,2,"2024-11-17T14:50:32.461",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431138,1731855032470,-6412.87866895,0.0001,2,"2024-11-17T14:50:32.470",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431140,1731855032479,-628.0,0.0001,2,"2024-11-17T14:50:32.479",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431142,1731855032489,-3746.0,0.0001,2,"2024-11-17T14:50:32.489",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431144,1731855032498,-150.444,0.0001,2,"2024-11-17T14:50:32.498",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431146,1731855032507,-150.0,0.0001,2,"2024-11-17T14:50:32.507",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431148,1731855032516,-13637.0,0.0001,2,"2024-11-17T14:50:32.516",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431150,1731855032526,-156.239,0.0001,2,"2024-11-17T14:50:32.526",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431152,1731855032535,-5931.0,0.0001,2,"2024-11-17T14:50:32.535",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431154,1731855032544,-150.0,0.0001,2,"2024-11-17T14:50:32.544",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431156,1731855032554,-485.009,0.0001,2,"2024-11-17T14:50:32.554",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431158,1731855032563,-94009.77949302,0.0001,2,"2024-11-17T14:50:32.563",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431162,1731855032590,-8949.50797892,0.0001,2,"2024-11-17T14:50:32.590",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431164,1731855032601,-909.3594811,0.0001,2,"2024-11-17T14:50:32.601",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431588,1731855037483,-253.57929998,9.99e-05,2,"2024-11-17T14:50:37.483",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431589,1731855037493,-253.57929998,9.99e-05,2,"2024-11-17T14:50:37.493",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431590,1731855037503,-87.59142804,0.0001,2,"2024-11-17T14:50:37.503",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431591,1731855037532,-13727.10141129,0.0001,2,"2024-11-17T14:50:37.532",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431592,1731855037578,-1373.16161084,0.0001,2,"2024-11-17T14:50:37.578",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431593,1731855037727,-5452802.64568363,0.0001,2,"2024-11-17T14:50:37.727",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431594,1731855037780,-4592.2397658,0.0001,2,"2024-11-17T14:50:37.780",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431595,1731855037935,-2224.727917,0.0001,2,"2024-11-17T14:50:37.935",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431596,1731855037948,-998.82812981,0.0001,2,"2024-11-17T14:50:37.948",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431637,1731855039362,-4496.45211275,0.0001,2,"2024-11-17T14:50:39.362",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431638,1731855039560,-3087.00000002,0.0001,2,"2024-11-17T14:50:39.560",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431639,1731855039571,-532.71932414,0.0001,2,"2024-11-17T14:50:39.571",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431640,1731855039733,-3927.97595544,0.0001,2,"2024-11-17T14:50:39.733",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431641,1731855039744,-3620.35033397,0.0001,2,"2024-11-17T14:50:39.744",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431642,1731855039755,-1078.05423202,0.0001,2,"2024-11-17T14:50:39.755",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431643,1731855039766,-13560.6627518,0.0001,2,"2024-11-17T14:50:39.766",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431647,1731855043871,-1000.0,9.789e-05,2,"2024-11-17T14:50:43.871",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431648,1731855043882,-500.0,9.973e-05,2,"2024-11-17T14:50:43.882",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431649,1731855043892,-44666.18320668,0.0001,2,"2024-11-17T14:50:43.892",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431650,1731855044038,-2454.72537756,0.0001,2,"2024-11-17T14:50:44.038",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431651,1731855044050,-3170.23253701,0.0001,2,"2024-11-17T14:50:44.050",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431652,1731855044100,-10495.09121003,0.0001,2,"2024-11-17T14:50:44.100",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431653,1731855044154,-4994.22748407,0.0001,2,"2024-11-17T14:50:44.154",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431654,1731855044166,-7604.90880531,0.0001,2,"2024-11-17T14:50:44.166",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431675,1731855045422,-40000.0,0.0001,2,"2024-11-17T14:50:45.422",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431676,1731855045660,-55121.0135,0.0001,2,"2024-11-17T14:50:45.660",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431677,1731855045676,-1796.355936,0.0001,2,"2024-11-17T14:50:45.676",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431678,1731855045688,-26779.98797499,0.0001,2,"2024-11-17T14:50:45.688",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431679,1731855045704,-391.03156486,0.0001,2,"2024-11-17T14:50:45.704",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431680,1731855045716,-2284.54391166,0.0001,2,"2024-11-17T14:50:45.716",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431681,1731855077649,500.0,0.00025,60,"2024-11-17T14:51:17.649",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431682,1731855077908,500.0,0.00025,60,"2024-11-17T14:51:17.908",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431683,1731855078175,500.0,0.00025,60,"2024-11-17T14:51:18.175",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431684,1731855078521,500.0,0.00025,60,"2024-11-17T14:51:18.521",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431685,1731855078794,500.0,0.00025,60,"2024-11-17T14:51:18.794",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431686,1731855079045,500.0,0.00025,60,"2024-11-17T14:51:19.045",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431687,1731855079295,500.0,0.00025,60,"2024-11-17T14:51:19.295",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431689,1731855079616,270.17,0.00025,60,"2024-11-17T14:51:19.616",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431690,1731855128099,100000.0,0.00025,60,"2024-11-17T14:52:08.099",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431691,1731855196836,500.0,0.00024818,120,"2024-11-17T14:53:16.836",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431692,1731855201641,154.708,0.00025,60,"2024-11-17T14:53:21.641",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431693,1731855256279,100000.0,0.00025,60,"2024-11-17T14:54:16.279",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431694,1731855364126,100000.0,0.00025,60,"2024-11-17T14:56:04.126",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431695,1731855418267,2623.28,8.219e-05,2,"2024-11-17T14:56:58.267",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431696,1731855483243,100000.0,0.00025,60,"2024-11-17T14:58:03.243",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431697,1731855575782,500.0,0.00025,60,"2024-11-17T14:59:35.782",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431698,1731855576043,500.0,0.00025,60,"2024-11-17T14:59:36.043",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431699,1731855576370,503.64534985,0.00025,60,"2024-11-17T14:59:36.370",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431700,1731855607189,100000.0,0.00025,60,"2024-11-17T15:00:07.189",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431702,1731855827404,163.1,8.465e-05,2,"2024-11-17T15:03:47.404",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431703,1731855844377,167.69,8.444e-05,2,"2024-11-17T15:04:04.377",0.00033214999999999997,42.01,0.9899999797989235,2353784042.3707685]
[342431705,1731855954820,2711.39,8.491e-05,2,"2024-11-17T15:05:54.820",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431706,1731856000669,2000.0,8.478e-05,2,"2024-11-17T15:06:40.669",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431708,1731856063857,680.67,8.491e-05,2,"2024-11-17T15:07:43.857",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431709,1731856077872,250.0,8.262e-05,2,"2024-11-17T15:07:57.872",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431710,1731856102835,500.0,0.00025,60,"2024-11-17T15:08:22.835",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431711,1731856103109,500.0,0.00025,60,"2024-11-17T15:08:23.109",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431712,1731856103427,500.0,0.00025,60,"2024-11-17T15:08:23.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431713,1731856103690,500.0,0.00025,60,"2024-11-17T15:08:23.690",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431714,1731856103956,500.0,0.00025,60,"2024-11-17T15:08:23.956",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431715,1731856104426,500.0,0.00025,60,"2024-11-17T15:08:24.426",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431716,1731856105070,374.04084,0.00025,60,"2024-11-17T15:08:25.070",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431717,1731856106978,500.0,0.00025,60,"2024-11-17T15:08:26.978",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431718,1731856110837,240.2870722,0.00025,60,"2024-11-17T15:08:30.837",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431719,1731856117161,500.0,0.00025,60,"2024-11-17T15:08:37.161",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431720,1731856117437,500.0,0.00025,60,"2024-11-17T15:08:37.437",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431721,1731856117738,404.99934137,0.00025,60,"2024-11-17T15:08:37.738",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431722,1731856119782,500.0,0.00025,60,"2024-11-17T15:08:39.782",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431723,1731856126370,500.0,0.00025,60,"2024-11-17T15:08:46.370",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431724,1731856126606,2492.11,8.219e-05,2,"2024-11-17T15:08:46.606",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431725,1731856126673,500.0,0.00025,60,"2024-11-17T15:08:46.673",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431726,1731856126935,645.64637564,0.00025,60,"2024-11-17T15:08:46.935",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431727,1731856127740,500.0,0.00025,60,"2024-11-17T15:08:47.740",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431728,1731856127998,500.0,0.00025,60,"2024-11-17T15:08:47.998",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431729,1731856132773,500.0,0.00025,60,"2024-11-17T15:08:52.773",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431730,1731856133686,500.0,0.00025,60,"2024-11-17T15:08:53.686",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431731,1731856133986,500.0,0.00025,60,"2024-11-17T15:08:53.986",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431732,1731856134622,500.0,0.00025,60,"2024-11-17T15:08:54.622",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431733,1731856134697,500.0,0.00025,60,"2024-11-17T15:08:54.697",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431734,1731856134862,500.0,0.00025,60,"2024-11-17T15:08:54.862",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431735,1731856135139,500.0,0.00025,60,"2024-11-17T15:08:55.139",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431736,1731856135393,500.0,0.00025,60,"2024-11-17T15:08:55.393",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431737,1731856135677,271.6908572,0.00025,60,"2024-11-17T15:08:55.677",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431740,1731856143598,500.0,0.00025,60,"2024-11-17T15:09:03.598",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431741,1731856149048,200.0,8.257e-05,2,"2024-11-17T15:09:09.048",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431742,1731856152028,500.0,0.00025,60,"2024-11-17T15:09:12.028",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431743,1731856155863,462.71,8.313e-05,2,"2024-11-17T15:09:15.863",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431744,1731856166019,500.0,0.00025,60,"2024-11-17T15:09:26.019",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431745,1731856166310,500.0,0.00025,60,"2024-11-17T15:09:26.310",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431748,1731856168635,500.0,0.00025,60,"2024-11-17T15:09:28.635",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431749,1731856168947,500.0,0.00025,60,"2024-11-17T15:09:28.947",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431750,1731856169213,500.0,0.00025,60,"2024-11-17T15:09:29.213",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431751,1731856169470,500.0,0.00025,60,"2024-11-17T15:09:29.470",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431752,1731856169903,500.0,0.00025,60,"2024-11-17T15:09:29.903",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431753,1731856170495,500.0,0.00025,60,"2024-11-17T15:09:30.495",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431754,1731856170769,262.72,0.00025,60,"2024-11-17T15:09:30.769",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431755,1731856173061,500.0,0.00025,60,"2024-11-17T15:09:33.061",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431756,1731856173362,500.0,0.00025,60,"2024-11-17T15:09:33.362",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431757,1731856174934,250.0,8.352e-05,2,"2024-11-17T15:09:34.934",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431758,1731856185087,23900.0,8.393e-05,2,"2024-11-17T15:09:45.087",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431761,1731856200072,500.0,0.00025,60,"2024-11-17T15:10:00.072",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431762,1731856200375,500.0,0.00025,60,"2024-11-17T15:10:00.375",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431763,1731856207879,500.0,0.00025,60,"2024-11-17T15:10:07.879",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431764,1731856216049,566.31,0.00025,60,"2024-11-17T15:10:16.049",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431765,1731856218197,554.84832796,0.00025,60,"2024-11-17T15:10:18.197",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431766,1731856219516,500.0,0.00025,60,"2024-11-17T15:10:19.516",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431767,1731856222025,500.0,0.00025,60,"2024-11-17T15:10:22.025",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431768,1731856223157,509.53125112,0.00025,60,"2024-11-17T15:10:23.157",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431769,1731856224453,500.0,0.00025,60,"2024-11-17T15:10:24.453",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431770,1731856225251,548.84136104,0.00025,60,"2024-11-17T15:10:25.251",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431771,1731856225816,535.08963518,0.00025,60,"2024-11-17T15:10:25.816",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431772,1731856227707,500.0,0.00025,60,"2024-11-17T15:10:27.707",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431773,1731856227786,500.0,0.00025,60,"2024-11-17T15:10:27.786",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431774,1731856228053,500.0,0.00025,60,"2024-11-17T15:10:28.053",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431775,1731856228302,417.3961757,0.00025,60,"2024-11-17T15:10:28.302",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431776,1731856228374,500.0,0.00025,60,"2024-11-17T15:10:28.374",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431777,1731856228602,387.63740986,0.00025,60,"2024-11-17T15:10:28.602",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431780,1731856231673,-920.2280948,8.509e-05,2,"2024-11-17T15:10:31.673",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431781,1731856231750,-268.88582129,8.509e-05,2,"2024-11-17T15:10:31.750",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431782,1731856231763,-108.42608391,8.509e-05,2,"2024-11-17T15:10:31.763",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431783,1731856231773,-258.84,8.52e-05,2,"2024-11-17T15:10:31.773",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431784,1731856231783,-1000.0,8.521e-05,2,"2024-11-17T15:10:31.783",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431785,1731856231796,-479.3,8.543e-05,2,"2024-11-17T15:10:31.796",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431786,1731856231807,-1247.15,8.565e-05,2,"2024-11-17T15:10:31.807",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431787,1731856231817,-500.0,8.587e-05,2,"2024-11-17T15:10:31.817",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431788,1731856231828,-250.0,8.608e-05,2,"2024-11-17T15:10:31.828",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431789,1731856231840,-150.0,8.844e-05,2,"2024-11-17T15:10:31.840",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431790,1731856231852,-300.0,8.844e-05,2,"2024-11-17T15:10:31.852",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431791,1731856231864,-6550.28391609,8.845e-05,2,"2024-11-17T15:10:31.864",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431792,1731856231877,-78948.50638808,8.845e-05,2,"2024-11-17T15:10:31.877",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431793,1731856231889,-29543.20969583,8.845e-05,2,"2024-11-17T15:10:31.889",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431794,1731856231898,-162.26,8.866e-05,2,"2024-11-17T15:10:31.898",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431795,1731856231908,-700.0,9e-05,3,"2024-11-17T15:10:31.908",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431796,1731856231918,-1500.0,9.1e-05,3,"2024-11-17T15:10:31.918",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431797,1731856231928,-2200.0,9.2e-05,3,"2024-11-17T15:10:31.928",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431798,1731856231938,-167.78,9.217e-05,2,"2024-11-17T15:10:31.938",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431799,1731856231948,-150.0,9.22e-05,2,"2024-11-17T15:10:31.948",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431800,1731856231959,-448.21,9.234e-05,2,"2024-11-17T15:10:31.959",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431801,1731856231970,-1000.0,9.299e-05,2,"2024-11-17T15:10:31.970",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431802,1731856231981,-23930.7111,9.3e-05,2,"2024-11-17T15:10:31.981",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431803,1731856231992,-41907.4134,9.3e-05,2,"2024-11-17T15:10:31.992",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431804,1731856232002,-46536.812,9.3e-05,2,"2024-11-17T15:10:32.002",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431805,1731856232012,-3000.0,9.3e-05,3,"2024-11-17T15:10:32.012",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431806,1731856232023,-765.9442,9.315e-05,2,"2024-11-17T15:10:32.023",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431807,1731856232032,-34419.4936,9.315e-05,2,"2024-11-17T15:10:32.032",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431808,1731856232044,-7009.1202,9.315e-05,2,"2024-11-17T15:10:32.044",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431809,1731856232053,-150.0,9.351e-05,2,"2024-11-17T15:10:32.053",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431810,1731856232063,-3700.0,9.4e-05,3,"2024-11-17T15:10:32.063",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431811,1731856232076,-700.0,9.5e-05,3,"2024-11-17T15:10:32.076",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431812,1731856232088,-2000.0,9.534e-05,2,"2024-11-17T15:10:32.088",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431813,1731856232098,-800.0,9.534e-05,2,"2024-11-17T15:10:32.098",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431814,1731856232115,-968.12,9.578e-05,2,"2024-11-17T15:10:32.115",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431815,1731856232126,-381.103962,9.585e-05,2,"2024-11-17T15:10:32.126",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431816,1731856232137,-178.970969,9.585e-05,2,"2024-11-17T15:10:32.137",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431817,1731856232147,-153.200793,9.585e-05,2,"2024-11-17T15:10:32.147",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431818,1731856232158,-1000.0,9.586e-05,2,"2024-11-17T15:10:32.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431819,1731856232170,-700.0,9.6e-05,3,"2024-11-17T15:10:32.170",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431820,1731856232182,-216.52,9.67e-05,2,"2024-11-17T15:10:32.182",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431821,1731856232193,-646.31,9.67e-05,2,"2024-11-17T15:10:32.193",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431822,1731856232204,-14984.15,9.67e-05,2,"2024-11-17T15:10:32.204",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431823,1731856232216,-4342.61,9.67e-05,2,"2024-11-17T15:10:32.216",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431824,1731856232227,-700.0,9.7e-05,3,"2024-11-17T15:10:32.227",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431825,1731856232238,-381.103962,9.705e-05,2,"2024-11-17T15:10:32.238",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431826,1731856232248,-255.0,9.729e-05,2,"2024-11-17T15:10:32.248",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431827,1731856232259,-420.0,9.729e-05,2,"2024-11-17T15:10:32.259",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431828,1731856232270,-700.0,9.8e-05,3,"2024-11-17T15:10:32.270",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431829,1731856232281,-381.103962,9.824e-05,2,"2024-11-17T15:10:32.281",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431830,1731856232291,-228.744,9.849e-05,2,"2024-11-17T15:10:32.291",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431831,1731856232304,-5884.0,9.849e-05,2,"2024-11-17T15:10:32.304",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431832,1731856232315,-793.574,9.849e-05,2,"2024-11-17T15:10:32.315",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431833,1731856232328,-163.1,9.876e-05,2,"2024-11-17T15:10:32.328",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431834,1731856232339,-325.6185,9.893e-05,2,"2024-11-17T15:10:32.339",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431835,1731856232350,-1000.0,9.9e-05,2,"2024-11-17T15:10:32.350",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431836,1731856232360,-5000.0,9.9e-05,2,"2024-11-17T15:10:32.360",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431837,1731856232371,-1260.0,9.9e-05,3,"2024-11-17T15:10:32.371",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431838,1731856232381,-7000.0,9.9e-05,2,"2024-11-17T15:10:32.381",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431839,1731856232391,-381.103962,9.944e-05,2,"2024-11-17T15:10:32.391",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431840,1731856232402,-1583.94665077,9.955e-05,2,"2024-11-17T15:10:32.402",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431841,1731856232413,-7175.05456186,9.966e-05,2,"2024-11-17T15:10:32.413",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431842,1731856232423,-7175.05456186,9.966e-05,2,"2024-11-17T15:10:32.423",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431843,1731856232433,-1583.94665077,9.969e-05,2,"2024-11-17T15:10:32.433",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431844,1731856232444,-1583.94665077,9.97e-05,2,"2024-11-17T15:10:32.444",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431845,1731856232454,-7175.05456186,9.972e-05,2,"2024-11-17T15:10:32.454",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431846,1731856232465,-500.0,9.973e-05,2,"2024-11-17T15:10:32.465",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431847,1731856232475,-500.0,9.973e-05,2,"2024-11-17T15:10:32.475",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431848,1731856232486,-7175.05456186,9.979e-05,2,"2024-11-17T15:10:32.486",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431849,1731856232497,-1583.94665077,9.989e-05,2,"2024-11-17T15:10:32.497",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431850,1731856232508,-1380.667,9.99e-05,2,"2024-11-17T15:10:32.508",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431851,1731856232518,-182.144,9.99e-05,2,"2024-11-17T15:10:32.518",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431852,1731856232529,-5235.8935756,9.99e-05,2,"2024-11-17T15:10:32.529",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431853,1731856232541,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.541",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431854,1731856232553,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.553",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431855,1731856232563,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.563",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431856,1731856232573,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.573",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431857,1731856232583,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.583",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431858,1731856232594,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.594",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431859,1731856232604,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.604",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431860,1731856232614,-5235.89357553,9.99e-05,2,"2024-11-17T15:10:32.614",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431861,1731856232625,-846.4209778,9.99e-05,2,"2024-11-17T15:10:32.625",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431862,1731856232635,-2949.0503296,9.991e-05,2,"2024-11-17T15:10:32.635",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431863,1731856232649,-5995.2658378,9.991e-05,2,"2024-11-17T15:10:32.649",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431864,1731856232659,-7183.9007703,9.991e-05,2,"2024-11-17T15:10:32.659",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431865,1731856232669,-580.3382573,9.991e-05,2,"2024-11-17T15:10:32.669",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431866,1731856232681,-3017.9697107,9.993e-05,2,"2024-11-17T15:10:32.681",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431867,1731856232692,-3086.8890918,9.993e-05,2,"2024-11-17T15:10:32.692",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431868,1731856232702,-6135.3753527,9.993e-05,2,"2024-11-17T15:10:32.702",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431869,1731856232712,-6275.4848676,9.993e-05,2,"2024-11-17T15:10:32.712",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431870,1731856232725,-6856.0175601,9.993e-05,2,"2024-11-17T15:10:32.725",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431871,1731856232738,-6528.1343498,9.993e-05,2,"2024-11-17T15:10:32.738",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431872,1731856232749,-939.0400435,9.993e-05,2,"2024-11-17T15:10:32.749",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431873,1731856232760,-1031.6591092,9.993e-05,2,"2024-11-17T15:10:32.760",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431874,1731856232771,-7175.05456186,9.997e-05,2,"2024-11-17T15:10:32.771",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431875,1731856232782,-150.01,9.999e-05,2,"2024-11-17T15:10:32.782",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431876,1731856232796,-500.0,9.999e-05,2,"2024-11-17T15:10:32.796",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431877,1731856232806,-58824.94796644,0.0001,2,"2024-11-17T15:10:32.806",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431878,1731856232820,-581.51629935,0.0001,2,"2024-11-17T15:10:32.820",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431879,1731856232924,-187527.02901438,0.0001,2,"2024-11-17T15:10:32.924",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431880,1731856232934,-628.0,0.0001,2,"2024-11-17T15:10:32.934",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431881,1731856232945,-3746.0,0.0001,2,"2024-11-17T15:10:32.945",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431882,1731856232955,-212744.74086522,0.0001,2,"2024-11-17T15:10:32.955",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431883,1731856232966,-772763.72716293,0.0001,2,"2024-11-17T15:10:32.966",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431884,1731856232983,-169172.85113981,0.0001,2,"2024-11-17T15:10:32.983",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431885,1731856232995,-278425.29715702,0.0001,2,"2024-11-17T15:10:32.995",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431886,1731856233034,-6092.23473551,0.0001,2,"2024-11-17T15:10:33.034",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431887,1731856233045,-3597.21205761,0.0001,2,"2024-11-17T15:10:33.045",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431888,1731856233057,-3972.25830245,0.0001,2,"2024-11-17T15:10:33.057",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431889,1731856233243,500.0,0.00025,60,"2024-11-17T15:10:33.243",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431890,1731856233427,500.0,0.00025,60,"2024-11-17T15:10:33.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431891,1731856233890,528.94948403,0.00025,60,"2024-11-17T15:10:33.890",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431897,1731856237699,-500.0,9.973e-05,2,"2024-11-17T15:10:37.699",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431898,1731856237708,-1266.0281555,9.99e-05,2,"2024-11-17T15:10:37.708",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431899,1731856237719,-1071.16205897,9.993e-05,2,"2024-11-17T15:10:37.719",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431900,1731856237731,-333.40040513,9.993e-05,2,"2024-11-17T15:10:37.731",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431901,1731856237739,-998.78460187,9.993e-05,2,"2024-11-17T15:10:37.739",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431902,1731856238016,-544.31217083,9.993e-05,2,"2024-11-17T15:10:38.016",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431903,1731856238026,-6008721.8859942,0.0001,2,"2024-11-17T15:10:38.026",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431909,1731856239327,500.0,0.00025,60,"2024-11-17T15:10:39.327",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431912,1731856239580,311.0329,0.00025,60,"2024-11-17T15:10:39.580",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431913,1731856239698,-250.0,9.599e-05,2,"2024-11-17T15:10:39.698",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431914,1731856239707,-1557.4731126,0.0001,2,"2024-11-17T15:10:39.707",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431915,1731856239721,-463.35,0.0001,2,"2024-11-17T15:10:39.721",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431916,1731856239733,-278.86181553,0.0001,2,"2024-11-17T15:10:39.733",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431917,1731856239746,-7792.06597459,0.0001,2,"2024-11-17T15:10:39.746",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431918,1731856239801,-2428.40609587,0.0001,2,"2024-11-17T15:10:39.801",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431927,1731856242611,-1087.933084,0.0001,2,"2024-11-17T15:10:42.611",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431931,1731856242742,500.0,0.00025,60,"2024-11-17T15:10:42.742",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431933,1731856243148,-558.95931346,0.0001,2,"2024-11-17T15:10:43.148",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431934,1731856243203,-5409.1,0.0001,2,"2024-11-17T15:10:43.203",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431935,1731856243313,-21559.83906946,0.0001,2,"2024-11-17T15:10:43.313",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431990,1731856243995,2022.64182192,0.00025,60,"2024-11-17T15:10:43.995",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431995,1731856245647,-1898.19736192,0.0001,2,"2024-11-17T15:10:45.647",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431996,1731856245658,-3089.49999998,0.0001,2,"2024-11-17T15:10:45.658",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342431997,1731856245851,-53240.80511803,0.0001,2,"2024-11-17T15:10:45.851",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432037,1731856250159,500.0,0.00025,60,"2024-11-17T15:10:50.159",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432038,1731856256819,500.0,0.00025,60,"2024-11-17T15:10:56.819",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432039,1731856257088,500.0,0.00025,60,"2024-11-17T15:10:57.088",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432040,1731856257349,500.0,0.00025,60,"2024-11-17T15:10:57.349",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432041,1731856257665,500.0,0.00025,60,"2024-11-17T15:10:57.665",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432042,1731856257748,500.0,0.00025,60,"2024-11-17T15:10:57.748",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432043,1731856257920,500.0,0.00025,60,"2024-11-17T15:10:57.920",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432044,1731856258433,515.639607,0.00025,60,"2024-11-17T15:10:58.433",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432045,1731856263280,500.0,0.00025,60,"2024-11-17T15:11:03.280",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432046,1731856266585,500.0,0.00025,60,"2024-11-17T15:11:06.585",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432047,1731856306231,305.07488412,0.00025,60,"2024-11-17T15:11:46.231",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432048,1731856315389,500.0,0.00025,60,"2024-11-17T15:11:55.389",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432049,1731856342861,289.1605,8.421e-05,2,"2024-11-17T15:12:22.861",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432050,1731856343626,500.0,0.00025,60,"2024-11-17T15:12:23.626",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432051,1731856343874,500.0,0.00025,60,"2024-11-17T15:12:23.874",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432052,1731856348651,425.01828748,0.00025,60,"2024-11-17T15:12:28.651",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432053,1731856357564,500.0,0.00025,60,"2024-11-17T15:12:37.564",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432054,1731856357839,500.0,0.00025,60,"2024-11-17T15:12:37.839",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432055,1731856362696,500.0,0.00025,60,"2024-11-17T15:12:42.696",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432056,1731856362957,500.0,0.00025,60,"2024-11-17T15:12:42.957",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432057,1731856363224,516.47021345,0.00025,60,"2024-11-17T15:12:43.224",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432058,1731856363595,500.0,0.00025,60,"2024-11-17T15:12:43.595",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432059,1731856368279,506.89769299,0.00025,60,"2024-11-17T15:12:48.279",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432060,1731856378153,505.06480788,0.00025,60,"2024-11-17T15:12:58.153",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432061,1731856384378,502.22761942,0.00025,60,"2024-11-17T15:13:04.378",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432062,1731856385947,502.46190005,0.00025,60,"2024-11-17T15:13:05.947",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432063,1731856388219,517.04780073,0.00025,60,"2024-11-17T15:13:08.219",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432064,1731856393392,500.0,0.00025,60,"2024-11-17T15:13:13.392",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432065,1731856395427,500.0,0.00025,60,"2024-11-17T15:13:15.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432066,1731856397466,500.0,0.00024999,120,"2024-11-17T15:13:17.466",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432067,1731856399645,500.0,0.00025,60,"2024-11-17T15:13:19.645",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432068,1731856399920,166.71738401,0.00025,60,"2024-11-17T15:13:19.920",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432069,1731856400128,519.31167461,0.00025,60,"2024-11-17T15:13:20.128",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432070,1731856404068,558.10474886,0.00025,60,"2024-11-17T15:13:24.068",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432071,1731856405963,502.99702629,0.00025,60,"2024-11-17T15:13:25.963",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432072,1731856408648,247.96376,0.00024999,120,"2024-11-17T15:13:28.648",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432073,1731856410005,500.0,0.00025,60,"2024-11-17T15:13:30.005",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432074,1731856412575,573.28434912,0.00025,60,"2024-11-17T15:13:32.575",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432075,1731856412703,200.0,0.00024999,120,"2024-11-17T15:13:32.703",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432076,1731856414684,515.36404668,0.00025,60,"2024-11-17T15:13:34.684",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432077,1731856416593,517.55101143,0.00025,60,"2024-11-17T15:13:36.593",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432078,1731856419030,575.83467575,0.00025,60,"2024-11-17T15:13:39.030",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432079,1731856426267,500.0,0.00025,60,"2024-11-17T15:13:46.267",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432080,1731856426667,500.0,0.00025,60,"2024-11-17T15:13:46.667",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432081,1731856426919,500.0,0.00025,60,"2024-11-17T15:13:46.919",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432082,1731856427177,171.16,0.00025,60,"2024-11-17T15:13:47.177",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432083,1731856431695,513.68843365,0.00025,60,"2024-11-17T15:13:51.695",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432084,1731856465679,529.35595833,0.00025,60,"2024-11-17T15:14:25.679",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432085,1731856471892,545.78407554,0.00025,60,"2024-11-17T15:14:31.892",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432086,1731856474172,521.3505862,0.00025,60,"2024-11-17T15:14:34.172",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432087,1731856484723,500.0,0.00025,60,"2024-11-17T15:14:44.723",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432088,1731856495608,520.30139524,0.00025,60,"2024-11-17T15:14:55.608",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432090,1731856503947,515.47563882,0.00025,60,"2024-11-17T15:15:03.947",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432091,1731856520720,500.0,0.00025,60,"2024-11-17T15:15:20.720",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432092,1731856521015,500.0,0.00025,60,"2024-11-17T15:15:21.015",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432093,1731856521289,500.0,0.00025,60,"2024-11-17T15:15:21.289",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432094,1731856521548,500.0,0.00025,60,"2024-11-17T15:15:21.548",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432095,1731856521974,500.0,0.00025,60,"2024-11-17T15:15:21.974",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432096,1731856522261,500.0,0.00025,60,"2024-11-17T15:15:22.261",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432097,1731856522530,163.36641063,0.00025,60,"2024-11-17T15:15:22.530",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432098,1731856527536,500.0,0.00025,60,"2024-11-17T15:15:27.536",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432099,1731856527780,500.0,0.00025,60,"2024-11-17T15:15:27.780",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432100,1731856528050,529.90015124,0.00025,60,"2024-11-17T15:15:28.050",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432101,1731856528395,518.97053162,0.00025,60,"2024-11-17T15:15:28.395",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432102,1731856534249,508.09531073,0.00025,60,"2024-11-17T15:15:34.249",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432103,1731856539323,500.0,0.00025,60,"2024-11-17T15:15:39.323",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432104,1731856539586,500.0,0.00025,60,"2024-11-17T15:15:39.586",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432105,1731856540980,512.15589394,0.00025,60,"2024-11-17T15:15:40.980",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432106,1731856542527,517.10432748,0.00025,60,"2024-11-17T15:15:42.527",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432107,1731856547804,500.0,0.00025,60,"2024-11-17T15:15:47.804",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432108,1731856548068,524.18548414,0.00025,60,"2024-11-17T15:15:48.068",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432109,1731856550158,526.43936951,0.00025,60,"2024-11-17T15:15:50.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432110,1731856550319,540.09650121,0.00025,60,"2024-11-17T15:15:50.319",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432111,1731856551518,500.0,0.00025,60,"2024-11-17T15:15:51.518",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432112,1731856551781,500.0,0.00025,60,"2024-11-17T15:15:51.781",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432113,1731856558736,500.0,0.00025,60,"2024-11-17T15:15:58.736",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432114,1731856558984,500.0,0.00025,60,"2024-11-17T15:15:58.984",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432115,1731856559281,500.0,0.00025,60,"2024-11-17T15:15:59.281",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432116,1731856559550,500.0,0.00025,60,"2024-11-17T15:15:59.550",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432117,1731856559825,500.0,0.00025,60,"2024-11-17T15:15:59.825",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432118,1731856560103,500.0,0.00025,60,"2024-11-17T15:16:00.103",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432119,1731856560365,500.0,0.00025,60,"2024-11-17T15:16:00.365",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432120,1731856560639,500.0,0.00025,60,"2024-11-17T15:16:00.639",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432121,1731856560906,500.0,0.00025,60,"2024-11-17T15:16:00.906",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432122,1731856561412,500.0,0.00025,60,"2024-11-17T15:16:01.412",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432123,1731856561727,500.0,0.00025,60,"2024-11-17T15:16:01.727",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432124,1731856562043,486.2036,0.00025,60,"2024-11-17T15:16:02.043",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432125,1731856572014,500.0,0.00025,60,"2024-11-17T15:16:12.014",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432126,1731856582463,500.0,0.00025,60,"2024-11-17T15:16:22.463",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432127,1731856582759,500.0,0.00025,60,"2024-11-17T15:16:22.759",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432128,1731856584656,400.49222425,0.00025,60,"2024-11-17T15:16:24.656",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432129,1731856688177,319.70263525,0.00025,60,"2024-11-17T15:18:08.177",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432130,1731856693557,160.9,8.219e-05,2,"2024-11-17T15:18:13.557",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432131,1731856696746,500.0,0.00025,60,"2024-11-17T15:18:16.746",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432132,1731856698177,500.0,0.00025,60,"2024-11-17T15:18:18.177",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432133,1731856698509,615.86,0.00025,60,"2024-11-17T15:18:18.509",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432134,1731856723717,526.09927607,0.00025,60,"2024-11-17T15:18:43.717",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432135,1731856727598,500.0,0.00025,60,"2024-11-17T15:18:47.598",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432136,1731856727870,197.18390868,0.00025,60,"2024-11-17T15:18:47.870",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432137,1731856738173,250.0,8.219e-05,2,"2024-11-17T15:18:58.173",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432138,1731856786716,2367.5,8.219e-05,2,"2024-11-17T15:19:46.716",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432139,1731856799623,500.0,0.00025,60,"2024-11-17T15:19:59.623",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432140,1731856799881,500.0,0.00025,60,"2024-11-17T15:19:59.881",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432141,1731856800138,500.0,0.00025,60,"2024-11-17T15:20:00.138",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432142,1731856880131,162.26,8.219e-05,2,"2024-11-17T15:21:20.131",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432143,1731856913318,23900.0,8.143e-05,2,"2024-11-17T15:21:53.318",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432144,1731856924562,507.16196183,0.00025,60,"2024-11-17T15:22:04.562",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432145,1731856925604,300.0,0.00025,60,"2024-11-17T15:22:05.604",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432146,1731856937008,500.0,0.00025,60,"2024-11-17T15:22:17.008",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432147,1731856937272,500.0,0.00025,60,"2024-11-17T15:22:17.272",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432148,1731856937564,500.0,0.00025,60,"2024-11-17T15:22:17.564",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432149,1731856938192,175.7295828,0.00025,60,"2024-11-17T15:22:18.192",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432150,1731856958489,250.0,8.219e-05,2,"2024-11-17T15:22:38.489",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432151,1731856965746,1399.46,8.219e-05,2,"2024-11-17T15:22:45.746",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432152,1731856982954,500.0,0.00025,60,"2024-11-17T15:23:02.954",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432153,1731856983458,500.0,0.00025,60,"2024-11-17T15:23:03.458",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432154,1731856983532,500.0,0.00025,60,"2024-11-17T15:23:03.532",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432155,1731856983733,500.0,0.00025,60,"2024-11-17T15:23:03.733",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432156,1731856984008,500.0,0.00025,60,"2024-11-17T15:23:04.008",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432157,1731856984301,500.0,0.00025,60,"2024-11-17T15:23:04.301",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432158,1731856984779,500.0,0.00025,60,"2024-11-17T15:23:04.779",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432159,1731856985057,500.0,0.00025,60,"2024-11-17T15:23:05.057",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432160,1731856985320,500.0,0.00025,60,"2024-11-17T15:23:05.320",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432161,1731856985625,500.0,0.00025,60,"2024-11-17T15:23:05.625",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432162,1731856985884,500.0,0.00025,60,"2024-11-17T15:23:05.884",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432163,1731856986158,500.0,0.00025,60,"2024-11-17T15:23:06.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432164,1731856986419,500.0,0.00025,60,"2024-11-17T15:23:06.419",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432165,1731856986689,500.0,0.00025,60,"2024-11-17T15:23:06.689",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432166,1731856986955,500.0,0.00025,60,"2024-11-17T15:23:06.955",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432167,1731856987214,500.0,0.00025,60,"2024-11-17T15:23:07.214",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432168,1731856987464,500.0,0.00025,60,"2024-11-17T15:23:07.464",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432169,1731856987922,500.0,0.00025,60,"2024-11-17T15:23:07.922",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432170,1731856988033,500.0,0.00025,60,"2024-11-17T15:23:08.033",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432171,1731856988298,500.0,0.00025,60,"2024-11-17T15:23:08.298",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432172,1731856988593,500.0,0.00025,60,"2024-11-17T15:23:08.593",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432173,1731856988845,500.0,0.00025,60,"2024-11-17T15:23:08.845",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432174,1731856989083,500.0,0.00025,60,"2024-11-17T15:23:09.083",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432175,1731856989346,461.18860187,0.00025,60,"2024-11-17T15:23:09.346",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432176,1731857026375,500.86489695,0.00025,60,"2024-11-17T15:23:46.375",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432177,1731857049495,7447.9,8.219e-05,2,"2024-11-17T15:24:09.495",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432178,1731857068273,161.81,8.162e-05,2,"2024-11-17T15:24:28.273",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432179,1731857128099,250.0,8.151e-05,2,"2024-11-17T15:25:28.099",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432180,1731857139878,500.0,8.074e-05,2,"2024-11-17T15:25:39.878",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432182,1731857266134,2706.48,8.175e-05,2,"2024-11-17T15:27:46.134",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432193,1731857350721,1925.45,8.164e-05,2,"2024-11-17T15:29:10.721",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432194,1731857351125,1000.0,8.219e-05,2,"2024-11-17T15:29:11.125",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432195,1731857354454,3466.75,8.5e-05,2,"2024-11-17T15:29:14.454",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432212,1731857410933,423.81,8.169e-05,2,"2024-11-17T15:30:10.933",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432219,1731857431926,-457.81,8.68e-05,2,"2024-11-17T15:30:31.926",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432220,1731857431936,-1500.0,8.68e-05,2,"2024-11-17T15:30:31.936",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432221,1731857431946,-457.81,8.682e-05,2,"2024-11-17T15:30:31.946",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432222,1731857431955,-457.81,8.685e-05,2,"2024-11-17T15:30:31.955",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432223,1731857431965,-457.81,8.687e-05,2,"2024-11-17T15:30:31.965",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432224,1731857431974,-457.81,8.689e-05,2,"2024-11-17T15:30:31.974",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432225,1731857431983,-446.756527,8.691e-05,2,"2024-11-17T15:30:31.983",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432226,1731857431995,-11.053473,8.691e-05,2,"2024-11-17T15:30:31.995",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432227,1731857432007,-457.81,8.694e-05,2,"2024-11-17T15:30:32.007",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432228,1731857432017,-457.81,8.696e-05,2,"2024-11-17T15:30:32.017",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432229,1731857432026,-457.81,8.698e-05,2,"2024-11-17T15:30:32.026",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432230,1731857432036,-457.81,8.701e-05,2,"2024-11-17T15:30:32.036",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432231,1731857432046,-457.81,8.703e-05,2,"2024-11-17T15:30:32.046",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432232,1731857432055,-457.81,8.705e-05,2,"2024-11-17T15:30:32.055",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432233,1731857432065,-457.81,8.707e-05,2,"2024-11-17T15:30:32.065",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432234,1731857432074,-457.81,8.71e-05,2,"2024-11-17T15:30:32.074",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432235,1731857432084,-457.81,8.712e-05,2,"2024-11-17T15:30:32.084",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432236,1731857432094,-457.81,8.714e-05,2,"2024-11-17T15:30:32.094",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432237,1731857432102,-457.81,8.716e-05,2,"2024-11-17T15:30:32.102",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432238,1731857432112,-457.81,8.719e-05,2,"2024-11-17T15:30:32.112",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432239,1731857432121,-457.81,8.721e-05,2,"2024-11-17T15:30:32.121",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432240,1731857432131,-457.81,8.723e-05,2,"2024-11-17T15:30:32.131",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432241,1731857432141,-376.19,8.741e-05,2,"2024-11-17T15:30:32.141",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432242,1731857432150,-150.0,9e-05,2,"2024-11-17T15:30:32.150",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432243,1731857432160,-500.0,9e-05,3,"2024-11-17T15:30:32.160",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432244,1731857432169,-164.51,9.035e-05,2,"2024-11-17T15:30:32.169",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432245,1731857432178,-938.76,9.041e-05,2,"2024-11-17T15:30:32.178",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432246,1731857432187,-1526.6,9.041e-05,2,"2024-11-17T15:30:32.187",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432247,1731857432197,-1000.0,9.1e-05,3,"2024-11-17T15:30:32.197",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432248,1731857432206,-433.3,9.178e-05,2,"2024-11-17T15:30:32.206",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432249,1731857432217,-362.32,9.178e-05,2,"2024-11-17T15:30:32.217",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432250,1731857432227,-968.5,9.178e-05,2,"2024-11-17T15:30:32.227",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432251,1731857432236,-433.3,9.178e-05,2,"2024-11-17T15:30:32.236",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432252,1731857432246,-968.5,9.178e-05,2,"2024-11-17T15:30:32.246",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432253,1731857432255,-433.09,9.178e-05,2,"2024-11-17T15:30:32.255",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432254,1731857432265,-968.5,9.178e-05,2,"2024-11-17T15:30:32.265",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432255,1731857432274,-968.5,9.178e-05,2,"2024-11-17T15:30:32.274",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432256,1731857432283,-968.5,9.178e-05,2,"2024-11-17T15:30:32.283",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432257,1731857432293,-968.5,9.178e-05,2,"2024-11-17T15:30:32.293",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432258,1731857432302,-968.5,9.178e-05,2,"2024-11-17T15:30:32.302",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432259,1731857432311,-968.5,9.178e-05,2,"2024-11-17T15:30:32.311",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432260,1731857432320,-968.5,9.178e-05,2,"2024-11-17T15:30:32.320",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432261,1731857432330,-300.0,9.178e-05,2,"2024-11-17T15:30:32.330",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432262,1731857432340,-300.0,9.178e-05,2,"2024-11-17T15:30:32.340",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432263,1731857432351,-864.01,9.178e-05,2,"2024-11-17T15:30:32.351",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432264,1731857432360,-718.84,9.178e-05,2,"2024-11-17T15:30:32.360",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432265,1731857432369,-968.5,9.178e-05,2,"2024-11-17T15:30:32.369",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432266,1731857432379,-968.5,9.178e-05,2,"2024-11-17T15:30:32.379",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432267,1731857432390,-968.5,9.178e-05,2,"2024-11-17T15:30:32.390",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432268,1731857432399,-968.5,9.178e-05,2,"2024-11-17T15:30:32.399",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432269,1731857432408,-968.5,9.178e-05,2,"2024-11-17T15:30:32.408",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432270,1731857432418,-968.5,9.178e-05,2,"2024-11-17T15:30:32.418",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432271,1731857432427,-968.5,9.178e-05,2,"2024-11-17T15:30:32.427",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432272,1731857432436,-968.5,9.178e-05,2,"2024-11-17T15:30:32.436",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432274,1731857432445,-968.5,9.178e-05,2,"2024-11-17T15:30:32.445",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432276,1731857432455,-968.5,9.178e-05,2,"2024-11-17T15:30:32.455",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432279,1731857432466,-968.5,9.178e-05,2,"2024-11-17T15:30:32.466",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432281,1731857432477,-534.38,9.178e-05,2,"2024-11-17T15:30:32.477",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432284,1731857432486,-968.5,9.178e-05,2,"2024-11-17T15:30:32.486",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432286,1731857432495,-968.5,9.178e-05,2,"2024-11-17T15:30:32.495",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432288,1731857432505,-323.02979908,9.19e-05,2,"2024-11-17T15:30:32.505",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432290,1731857432514,-423.81,9.19e-05,2,"2024-11-17T15:30:32.514",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432293,1731857432523,-101040.108,9.2e-05,2,"2024-11-17T15:30:32.523",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432294,1731857432533,-1500.0,9.2e-05,3,"2024-11-17T15:30:32.533",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432297,1731857432542,-1000.0,9.247e-05,2,"2024-11-17T15:30:32.542",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432298,1731857432551,-2000.0,9.3e-05,3,"2024-11-17T15:30:32.551",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432299,1731857432561,-2600.0,9.4e-05,3,"2024-11-17T15:30:32.561",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432300,1731857432570,-379.15,9.452e-05,2,"2024-11-17T15:30:32.570",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432301,1731857432579,-500.0,9.5e-05,3,"2024-11-17T15:30:32.579",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432302,1731857432588,-150.0,9.539e-05,2,"2024-11-17T15:30:32.588",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432303,1731857432597,-200.0,9.6e-05,2,"2024-11-17T15:30:32.597",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432304,1731857432608,-200.0,9.6e-05,2,"2024-11-17T15:30:32.608",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432305,1731857432617,-500.0,9.6e-05,3,"2024-11-17T15:30:32.617",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432306,1731857432837,-500.0,9.7e-05,3,"2024-11-17T15:30:32.837",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432307,1731857432847,-500.0,9.8e-05,3,"2024-11-17T15:30:32.847",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432308,1731857432857,-376.19,9.834e-05,2,"2024-11-17T15:30:32.857",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432309,1731857432867,-1000.0,9.9e-05,2,"2024-11-17T15:30:32.867",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432310,1731857432877,-5000.0,9.9e-05,2,"2024-11-17T15:30:32.877",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432311,1731857432887,-36165.1869,9.9e-05,2,"2024-11-17T15:30:32.887",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432312,1731857432897,-71807.9734,9.9e-05,2,"2024-11-17T15:30:32.897",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432313,1731857432906,-17030.99999901,9.9e-05,2,"2024-11-17T15:30:32.906",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432314,1731857432915,-800.0,9.9e-05,3,"2024-11-17T15:30:32.915",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432315,1731857432925,-1006.0,9.9e-05,2,"2024-11-17T15:30:32.925",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432316,1731857432934,-195.0,9.9e-05,2,"2024-11-17T15:30:32.934",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432317,1731857432943,-503.09029277,9.973e-05,2,"2024-11-17T15:30:32.943",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432318,1731857432952,-500.0,9.973e-05,2,"2024-11-17T15:30:32.952",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432319,1731857432961,-500.0,9.973e-05,2,"2024-11-17T15:30:32.961",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432320,1731857432970,-2445.317,9.99e-05,2,"2024-11-17T15:30:32.970",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432321,1731857432979,-523.58935758,9.99e-05,2,"2024-11-17T15:30:32.979",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432322,1731857432989,-523.58935755,9.99e-05,2,"2024-11-17T15:30:32.989",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432323,1731857432999,-523.58935755,9.99e-05,2,"2024-11-17T15:30:32.999",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432324,1731857433012,-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.012",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432325,1731857433021,-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.021",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432326,1731857433030,-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.030",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432327,1731857433040,-523.58935755,9.99e-05,2,"2024-11-17T15:30:33.040",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432328,1731857433049,-999.0726346,9.992e-05,2,"2024-11-17T15:30:33.049",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432329,1731857433058,-8657.8047643,9.992e-05,2,"2024-11-17T15:30:33.058",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432330,1731857433067,-842.8230289,9.993e-05,2,"2024-11-17T15:30:33.067",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432331,1731857433077,-686.5734232,9.993e-05,2,"2024-11-17T15:30:33.077",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432332,1731857433088,-8080.61778,9.993e-05,2,"2024-11-17T15:30:33.088",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432333,1731857433097,-7503.4307957,9.993e-05,2,"2024-11-17T15:30:33.097",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432334,1731857433106,-15785.41,9.999e-05,2,"2024-11-17T15:30:33.106",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432335,1731857433115,-5787.62299873,0.0001,2,"2024-11-17T15:30:33.115",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432336,1731857433124,-106426.56752815,0.0001,2,"2024-11-17T15:30:33.124",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432337,1731857433137,-80824.41086345,0.0001,2,"2024-11-17T15:30:33.137",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432338,1731857433152,-49488.94022462,0.0001,2,"2024-11-17T15:30:33.152",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432339,1731857433162,-243.292,0.0001,2,"2024-11-17T15:30:33.162",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432340,1731857433172,-150.0,0.0001,2,"2024-11-17T15:30:33.172",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432341,1731857433181,-695.718,0.0001,2,"2024-11-17T15:30:33.181",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432342,1731857433190,-422449.65248449,0.0001,2,"2024-11-17T15:30:33.190",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432343,1731857433198,-41705.46159928,0.0001,2,"2024-11-17T15:30:33.198",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432344,1731857433217,-3304.12446288,0.0001,2,"2024-11-17T15:30:33.217",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432345,1731857433229,-4109.68893146,0.0001,2,"2024-11-17T15:30:33.229",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432346,1731857437754,-523.58935755,9.99e-05,2,"2024-11-17T15:30:37.754",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432347,1731857437764,-310400.51799044,0.0001,2,"2024-11-17T15:30:37.764",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432348,1731857437807,-5376337.21729228,0.0001,2,"2024-11-17T15:30:37.807",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432349,1731857437816,-1000.0,0.0001,2,"2024-11-17T15:30:37.816",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432350,1731857437826,-1000.0,0.0001,2,"2024-11-17T15:30:37.826",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432351,1731857437835,-700595.56776706,0.0001,2,"2024-11-17T15:30:37.835",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432352,1731857438063,-1993.41287287,0.0001,2,"2024-11-17T15:30:38.063",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432353,1731857438075,-8987.0,0.0001,2,"2024-11-17T15:30:38.075",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432354,1731857438089,-2267.27999998,0.0001,2,"2024-11-17T15:30:38.089",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432355,1731857438113,-274.176,0.0001,2,"2024-11-17T15:30:38.113",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432356,1731857438165,-3297.43649468,0.0001,2,"2024-11-17T15:30:38.165",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432430,1731857439793,-405.02824387,9.99e-05,2,"2024-11-17T15:30:39.793",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432431,1731857439870,-118.56111368,9.99e-05,2,"2024-11-17T15:30:39.870",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432432,1731857439880,-873.20230727,0.0001,2,"2024-11-17T15:30:39.880",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432433,1731857439893,-332.54659203,0.0001,2,"2024-11-17T15:30:39.893",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432434,1731857439933,-45135.8,0.0001,2,"2024-11-17T15:30:39.933",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432435,1731857439994,-422.25836631,0.0001,2,"2024-11-17T15:30:39.994",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432436,1731857440007,-932.8035808,0.0001,2,"2024-11-17T15:30:40.007",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432437,1731857440054,-303.58321774,0.0001,2,"2024-11-17T15:30:40.054",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432438,1731857440066,-3443.25047692,0.0001,2,"2024-11-17T15:30:40.066",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432439,1731857440118,-1938.23420954,0.0001,2,"2024-11-17T15:30:40.118",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432440,1731857440129,-5765.94040944,0.0001,2,"2024-11-17T15:30:40.129",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432441,1731857440184,-1559.80161734,0.0001,2,"2024-11-17T15:30:40.184",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432453,1731857442797,-541.80621856,0.0001,2,"2024-11-17T15:30:42.797",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432455,1731857442850,-449.242,0.0001,2,"2024-11-17T15:30:42.850",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432456,1731857442862,-4426.88633819,0.0001,2,"2024-11-17T15:30:42.862",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432457,1731857442874,-9059.5,0.0001,2,"2024-11-17T15:30:42.874",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432458,1731857442886,-280.6875699,0.0001,2,"2024-11-17T15:30:42.886",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432459,1731857442899,-17851.78842741,0.0001,2,"2024-11-17T15:30:42.899",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432460,1731857443020,-647.03681964,0.0001,2,"2024-11-17T15:30:43.020",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432461,1731857443031,-2592.62386085,0.0001,2,"2024-11-17T15:30:43.031",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432462,1731857443042,-4521.3,0.0001,2,"2024-11-17T15:30:43.042",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432463,1731857443055,-3300.5,0.0001,2,"2024-11-17T15:30:43.055",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432464,1731857443075,-13057.32436075,0.0001,2,"2024-11-17T15:30:43.075",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432465,1731857443123,-17701.14986999,0.0001,2,"2024-11-17T15:30:43.123",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432472,1731857443231,-591.2000005,0.0001,2,"2024-11-17T15:30:43.231",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432474,1731857443242,-1372.5442262,0.0001,2,"2024-11-17T15:30:43.242",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432477,1731857443253,-501.35497487,0.0001,2,"2024-11-17T15:30:43.253",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432576,1731857445837,-968.5,9.178e-05,2,"2024-11-17T15:30:45.837",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432577,1731857445846,-1910.75580222,0.0001,2,"2024-11-17T15:30:45.846",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432578,1731857445857,-546.677978,0.0001,2,"2024-11-17T15:30:45.857",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432579,1731857445943,-45300.0,0.0001,2,"2024-11-17T15:30:45.943",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432580,1731857445954,-885.5280694,0.0001,2,"2024-11-17T15:30:45.954",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432581,1731857445965,-647.9176554,0.0001,2,"2024-11-17T15:30:45.965",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432582,1731857445996,-2748.588,0.0001,2,"2024-11-17T15:30:45.996",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432583,1731857446158,-2437.27193869,0.0001,2,"2024-11-17T15:30:46.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432584,1731857446170,-4529.585,0.0001,2,"2024-11-17T15:30:46.170",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432585,1731857446186,-3287.34103081,0.0001,2,"2024-11-17T15:30:46.186",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432589,1731857570661,500.0,0.00025,60,"2024-11-17T15:32:50.661",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432590,1731857570919,500.0,0.00025,60,"2024-11-17T15:32:50.919",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432591,1731857596373,500.0,0.00024705,120,"2024-11-17T15:33:16.373",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432592,1731857608320,200.0,0.00024825,120,"2024-11-17T15:33:28.320",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432593,1731857628260,2249.12,8.219e-05,2,"2024-11-17T15:33:48.260",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432596,1731857932481,2000.0,0.00025,60,"2024-11-17T15:38:52.481",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432597,1731857958868,500.0,0.00025,60,"2024-11-17T15:39:18.868",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432598,1731857959481,500.0,0.00025,60,"2024-11-17T15:39:19.481",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432599,1731857959764,500.0,0.00025,60,"2024-11-17T15:39:19.764",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432600,1731857960049,500.0,0.00025,60,"2024-11-17T15:39:20.049",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432601,1731857960317,500.0,0.00025,60,"2024-11-17T15:39:20.317",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432602,1731857960589,518.6348,0.00025,60,"2024-11-17T15:39:20.589",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432614,1731858193053,222.0,0.00025,60,"2024-11-17T15:43:13.053",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432615,1731858197858,500.0,0.00025,120,"2024-11-17T15:43:17.858",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432616,1731858209062,200.0,0.00025,120,"2024-11-17T15:43:29.062",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432617,1731858550104,2136.66,8.219e-05,2,"2024-11-17T15:49:10.104",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432618,1731858632005,-250.0,8.621e-05,2,"2024-11-17T15:50:32.005",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432619,1731858632015,-699.73,8.621e-05,2,"2024-11-17T15:50:32.015",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432620,1731858632024,-320.0,8.726e-05,2,"2024-11-17T15:50:32.024",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432621,1731858632036,-1000.0,8.757e-05,2,"2024-11-17T15:50:32.036",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432622,1731858632046,-250.0,8.768e-05,2,"2024-11-17T15:50:32.046",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432624,1731858632056,-250.0,8.815e-05,2,"2024-11-17T15:50:32.056",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432625,1731858632065,-8190.26999978,8.815e-05,2,"2024-11-17T15:50:32.065",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432626,1731858632140,-3736.59607413,8.815e-05,2,"2024-11-17T15:50:32.140",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432627,1731858632155,-1044.35100001,8.815e-05,2,"2024-11-17T15:50:32.155",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432628,1731858632166,-510.42204117,8.815e-05,2,"2024-11-17T15:50:32.166",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432629,1731858632264,-9000.0,8.815e-05,2,"2024-11-17T15:50:32.264",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432630,1731858632374,-1418.36088491,8.815e-05,2,"2024-11-17T15:50:32.374",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432632,1731858632385,-968.5,8.82e-05,2,"2024-11-17T15:50:32.385",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432633,1731858632397,-595.12,8.82e-05,2,"2024-11-17T15:50:32.397",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432634,1731858632409,-400.0,9e-05,3,"2024-11-17T15:50:32.409",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432635,1731858632419,-150.0,9.068e-05,2,"2024-11-17T15:50:32.419",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432636,1731858632428,-150.0,9.069e-05,2,"2024-11-17T15:50:32.428",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432637,1731858632436,-968.5,9.07e-05,2,"2024-11-17T15:50:32.436",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432638,1731858632446,-900.0,9.1e-05,3,"2024-11-17T15:50:32.446",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432639,1731858632457,-1300.0,9.2e-05,3,"2024-11-17T15:50:32.457",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432640,1731858632466,-1800.0,9.3e-05,3,"2024-11-17T15:50:32.466",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432641,1731858632475,-2200.0,9.4e-05,3,"2024-11-17T15:50:32.475",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432642,1731858632484,-150.0,9.475e-05,2,"2024-11-17T15:50:32.484",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432643,1731858632493,-1500.0,9.481e-05,2,"2024-11-17T15:50:32.493",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432644,1731858632503,-29471.96429661,9.5e-05,2,"2024-11-17T15:50:32.503",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432645,1731858632514,-13162.09290339,9.5e-05,2,"2024-11-17T15:50:32.514",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432646,1731858632523,-400.0,9.5e-05,3,"2024-11-17T15:50:32.523",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432647,1731858632532,-133.60313083,9.6e-05,3,"2024-11-17T15:50:32.532",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432648,1731858632545,-266.39686917,9.6e-05,3,"2024-11-17T15:50:32.545",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432649,1731858632555,-470.51458051,9.606e-05,2,"2024-11-17T15:50:32.555",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432655,1731858638166,-14578.12288679,9.606e-05,2,"2024-11-17T15:50:38.166",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432656,1731858638178,-3673.3625327,9.606e-05,2,"2024-11-17T15:50:38.178",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432657,1731858638189,-400.0,9.7e-05,3,"2024-11-17T15:50:38.189",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432658,1731858638199,-400.0,9.8e-05,3,"2024-11-17T15:50:38.199",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432659,1731858638209,-320.0,9.817e-05,2,"2024-11-17T15:50:38.209",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432660,1731858638218,-1000.0,9.852e-05,2,"2024-11-17T15:50:38.218",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432661,1731858638229,-782.7587,9.9e-05,2,"2024-11-17T15:50:38.229",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432662,1731858638238,-3135.2929,9.9e-05,2,"2024-11-17T15:50:38.238",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432663,1731858638247,-800.0,9.9e-05,3,"2024-11-17T15:50:38.247",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432664,1731858638256,-432.90379701,9.973e-05,2,"2024-11-17T15:50:38.256",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432665,1731858638268,-500.0,9.973e-05,2,"2024-11-17T15:50:38.268",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432666,1731858638279,-1956.253,9.99e-05,2,"2024-11-17T15:50:38.279",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432667,1731858638288,-5284.3199973,9.993e-05,2,"2024-11-17T15:50:38.288",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432668,1731858638297,-187.0371059,9.993e-05,2,"2024-11-17T15:50:38.297",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432669,1731858638306,-31802.8297481,0.0001,2,"2024-11-17T15:50:38.306",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432670,1731858638317,-850.81000002,0.0001,2,"2024-11-17T15:50:38.317",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432671,1731858638413,-192249.28293729,0.0001,2,"2024-11-17T15:50:38.413",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432672,1731858638424,-5498.2418488,0.0001,2,"2024-11-17T15:50:38.424",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432673,1731858638434,-5881185.26027325,0.0001,2,"2024-11-17T15:50:38.434",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432674,1731858638512,-1697.8306,0.0001,2,"2024-11-17T15:50:38.512",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432696,1731858640102,-1438.89368145,0.0001,2,"2024-11-17T15:50:40.102",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432697,1731858640115,-4125.78510001,0.0001,2,"2024-11-17T15:50:40.115",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432698,1731858640127,-2333.49999996,0.0001,2,"2024-11-17T15:50:40.127",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432699,1731858640139,-1575.15889195,0.0001,2,"2024-11-17T15:50:40.139",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432700,1731858640256,-1284.68353,0.0001,2,"2024-11-17T15:50:40.256",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432701,1731858640268,-901.4202829,0.0001,2,"2024-11-17T15:50:40.268",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432702,1731858640280,-309.984,0.0001,2,"2024-11-17T15:50:40.280",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432703,1731858640292,-1521.93372779,0.0001,2,"2024-11-17T15:50:40.292",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432704,1731858640303,-1824.29585,0.0001,2,"2024-11-17T15:50:40.303",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432705,1731858640314,-7239.00147218,0.0001,2,"2024-11-17T15:50:40.314",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432710,1731858644327,-710.21605761,0.0001,2,"2024-11-17T15:50:44.327",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432711,1731858644338,-906.17357973,0.0001,2,"2024-11-17T15:50:44.338",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432712,1731858644349,-1511.44721335,0.0001,2,"2024-11-17T15:50:44.349",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432713,1731858644360,-54000.0,0.0001,2,"2024-11-17T15:50:44.360",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432714,1731858644372,-594197.5,0.0001,2,"2024-11-17T15:50:44.372",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432715,1731858644434,-48510.98194249,0.0001,2,"2024-11-17T15:50:44.434",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432716,1731858644544,-987.83439998,0.0001,2,"2024-11-17T15:50:44.544",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432717,1731858644556,-5867.31357,0.0001,2,"2024-11-17T15:50:44.556",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432718,1731858644567,-608.2999995,0.0001,2,"2024-11-17T15:50:44.567",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432719,1731858644578,-1341.7000005,0.0001,2,"2024-11-17T15:50:44.578",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432720,1731858644589,-3628.61000001,0.0001,2,"2024-11-17T15:50:44.589",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432721,1731858644600,-648.0,0.0001,2,"2024-11-17T15:50:44.600",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432727,1731858646058,-64223.91263271,0.0001,2,"2024-11-17T15:50:46.058",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432728,1731858646162,-331.245,0.0001,2,"2024-11-17T15:50:46.162",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432729,1731858646253,-544.254,0.0001,2,"2024-11-17T15:50:46.253",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432730,1731858646265,-520.66332462,0.0001,2,"2024-11-17T15:50:46.265",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432731,1731858646276,-45292.74715485,0.0001,2,"2024-11-17T15:50:46.276",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432732,1731858646342,-500.0,0.0001,2,"2024-11-17T15:50:46.342",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432904,1731858750772,549.95,0.00025,60,"2024-11-17T15:52:30.772",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432905,1731858806864,200.0,0.00024915,120,"2024-11-17T15:53:26.864",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432906,1731859005346,532.89,0.00025,60,"2024-11-17T15:56:45.346",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432907,1731859014158,500.0,0.00023,120,"2024-11-17T15:56:54.158",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432908,1731859336222,2029.82,8.219e-05,2,"2024-11-17T16:02:16.222",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432909,1731859397079,500.0,0.00024845,120,"2024-11-17T16:03:17.079",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432910,1731859408629,200.0,0.00024829,120,"2024-11-17T16:03:28.629",0.00033214999999999997,42.04,0.9897310378151084,2352446282.917081]
[342432913,1731859501695,2000.0,0.00025,60,"2024-11-17T16:05:01.695",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432914,1731859546574,2026.069195,0.00025,60,"2024-11-17T16:05:46.574",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432915,1731859583077,2000.0,0.00025,60,"2024-11-17T16:06:23.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432917,1731859653508,557.7,0.00025,60,"2024-11-17T16:07:33.508",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432918,1731859715219,1770.11,8.435e-05,2,"2024-11-17T16:08:35.219",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432919,1731859744475,161.69,8.44e-05,2,"2024-11-17T16:09:04.475",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432922,1731859763735,500.0,0.00025,60,"2024-11-17T16:09:23.735",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432923,1731859763994,500.0,0.00025,60,"2024-11-17T16:09:23.994",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432924,1731859764250,500.0,0.00025,60,"2024-11-17T16:09:24.250",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432925,1731859764507,500.0,0.00025,60,"2024-11-17T16:09:24.507",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432926,1731859764923,500.0,0.00025,60,"2024-11-17T16:09:24.923",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432927,1731859765180,342.92298636,0.00025,60,"2024-11-17T16:09:25.180",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432928,1731859772254,250.0,8.442e-05,2,"2024-11-17T16:09:32.254",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432935,1731859832114,-154.21,8.688e-05,2,"2024-11-17T16:10:32.114",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432936,1731859832125,-1527.98,8.69e-05,2,"2024-11-17T16:10:32.125",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432937,1731859832135,-34.48116708,8.69e-05,2,"2024-11-17T16:10:32.135",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432938,1731859832167,-119.72883292,8.69e-05,2,"2024-11-17T16:10:32.167",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432939,1731859832177,-154.21,8.692e-05,2,"2024-11-17T16:10:32.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432940,1731859832187,-154.21,8.695e-05,2,"2024-11-17T16:10:32.187",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432941,1731859832197,-154.21,8.697e-05,2,"2024-11-17T16:10:32.197",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432942,1731859832208,-154.21,8.7e-05,2,"2024-11-17T16:10:32.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432943,1731859832218,-154.21,8.702e-05,2,"2024-11-17T16:10:32.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432944,1731859832227,-154.21,8.704e-05,2,"2024-11-17T16:10:32.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432945,1731859832237,-154.21,8.707e-05,2,"2024-11-17T16:10:32.237",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432946,1731859832246,-154.21,8.709e-05,2,"2024-11-17T16:10:32.246",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432947,1731859832256,-154.21,8.712e-05,2,"2024-11-17T16:10:32.256",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432948,1731859832267,-154.21,8.714e-05,2,"2024-11-17T16:10:32.267",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432949,1731859832283,-154.21,8.716e-05,2,"2024-11-17T16:10:32.283",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432950,1731859832294,-154.21,8.719e-05,2,"2024-11-17T16:10:32.294",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432951,1731859832304,-154.21,8.721e-05,2,"2024-11-17T16:10:32.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432952,1731859832314,-154.21,8.724e-05,2,"2024-11-17T16:10:32.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432953,1731859832323,-154.21,8.726e-05,2,"2024-11-17T16:10:32.323",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432954,1731859832334,-154.21,8.729e-05,2,"2024-11-17T16:10:32.334",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432955,1731859832343,-250.0,8.73e-05,2,"2024-11-17T16:10:32.343",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432956,1731859832353,-154.21,8.731e-05,2,"2024-11-17T16:10:32.353",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432957,1731859832363,-3129.65,8.734e-05,2,"2024-11-17T16:10:32.363",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432958,1731859832373,-254.29,8.75e-05,2,"2024-11-17T16:10:32.373",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432959,1731859832382,-250.0,8.769e-05,2,"2024-11-17T16:10:32.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432960,1731859832392,-300.0,8.815e-05,2,"2024-11-17T16:10:32.392",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432961,1731859832401,-150.0,8.815e-05,2,"2024-11-17T16:10:32.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432962,1731859832411,-1613.31926164,8.816e-05,2,"2024-11-17T16:10:32.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432963,1731859832431,-795.92449454,8.816e-05,2,"2024-11-17T16:10:32.431",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432964,1731859832442,-423.37624382,8.816e-05,2,"2024-11-17T16:10:32.442",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432965,1731859832454,-155.76752852,8.816e-05,2,"2024-11-17T16:10:32.454",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432966,1731859832464,-849.15916818,8.825e-05,2,"2024-11-17T16:10:32.464",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432967,1731859832476,-150.84083182,8.825e-05,2,"2024-11-17T16:10:32.476",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432968,1731859832486,-144.60731002,8.827e-05,2,"2024-11-17T16:10:32.486",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432969,1731859832499,-1516.65763753,8.827e-05,2,"2024-11-17T16:10:32.499",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432970,1731859832511,-2051.230272,8.827e-05,2,"2024-11-17T16:10:32.511",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432971,1731859832522,-20187.50478045,8.827e-05,2,"2024-11-17T16:10:32.522",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432972,1731859832533,-353.71,8.872e-05,2,"2024-11-17T16:10:32.533",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432973,1731859832542,-300.0,9e-05,3,"2024-11-17T16:10:32.542",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432974,1731859832552,-600.0,9.1e-05,3,"2024-11-17T16:10:32.552",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432975,1731859832561,-1000.0,9.2e-05,3,"2024-11-17T16:10:32.561",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432976,1731859832571,-1300.0,9.3e-05,3,"2024-11-17T16:10:32.571",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432977,1731859832580,-1600.0,9.4e-05,3,"2024-11-17T16:10:32.580",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432978,1731859832590,-300.0,9.5e-05,3,"2024-11-17T16:10:32.590",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432979,1731859832599,-150.0,9.548e-05,2,"2024-11-17T16:10:32.599",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432980,1731859832609,-190.551981,9.585e-05,2,"2024-11-17T16:10:32.609",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432981,1731859832618,-300.0,9.6e-05,3,"2024-11-17T16:10:32.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432982,1731859832628,-824.52,9.67e-05,2,"2024-11-17T16:10:32.628",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432983,1731859832638,-8667.25,9.67e-05,2,"2024-11-17T16:10:32.638",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432984,1731859832648,-678.54,9.67e-05,2,"2024-11-17T16:10:32.648",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432985,1731859832657,-1502.14,9.67e-05,2,"2024-11-17T16:10:32.657",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432986,1731859832668,-150.99,9.67e-05,2,"2024-11-17T16:10:32.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432987,1731859832677,-499.99,9.67e-05,2,"2024-11-17T16:10:32.677",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432988,1731859832687,-1340.57,9.67e-05,2,"2024-11-17T16:10:32.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432990,1731859832697,-299.99,9.67e-05,2,"2024-11-17T16:10:32.697",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432991,1731859832707,-6145.75,9.67e-05,2,"2024-11-17T16:10:32.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432992,1731859832717,-189.99,9.67e-05,2,"2024-11-17T16:10:32.717",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432993,1731859832730,-255.0,9.697e-05,2,"2024-11-17T16:10:32.730",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432994,1731859832740,-300.0,9.7e-05,3,"2024-11-17T16:10:32.740",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432995,1731859832749,-150.0,9.738e-05,2,"2024-11-17T16:10:32.749",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432996,1731859832760,-150.0,9.74e-05,2,"2024-11-17T16:10:32.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432997,1731859832771,-150.0,9.742e-05,2,"2024-11-17T16:10:32.771",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432998,1731859832780,-150.0,9.744e-05,2,"2024-11-17T16:10:32.780",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342432999,1731859832790,-1500.0,9.748e-05,2,"2024-11-17T16:10:32.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433000,1731859832802,-150.0,9.761e-05,2,"2024-11-17T16:10:32.802",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433001,1731859832814,-150.0,9.764e-05,2,"2024-11-17T16:10:32.814",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433002,1731859832823,-150.0,9.772e-05,2,"2024-11-17T16:10:32.823",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433003,1731859832834,-150.0,9.777e-05,2,"2024-11-17T16:10:32.834",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433004,1731859832843,-150.0,9.779e-05,2,"2024-11-17T16:10:32.843",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433005,1731859832853,-1000.0,9.782e-05,2,"2024-11-17T16:10:32.853",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433006,1731859832863,-1500.0,9.783e-05,2,"2024-11-17T16:10:32.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433007,1731859832873,-150.0,9.788e-05,2,"2024-11-17T16:10:32.873",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433008,1731859832883,-150.0,9.792e-05,2,"2024-11-17T16:10:32.883",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433009,1731859832893,-1500.0,9.793e-05,2,"2024-11-17T16:10:32.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433010,1731859832903,-150.0,9.796e-05,2,"2024-11-17T16:10:32.903",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433011,1731859832913,-150.0,9.796e-05,2,"2024-11-17T16:10:32.913",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433012,1731859832923,-150.0,9.799e-05,2,"2024-11-17T16:10:32.923",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433013,1731859832933,-2021.0115,9.8e-05,2,"2024-11-17T16:10:32.933",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433014,1731859832942,-216.8937,9.8e-05,2,"2024-11-17T16:10:32.942",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433015,1731859832952,-7343.5541,9.8e-05,2,"2024-11-17T16:10:32.952",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433016,1731859832962,-30898.2086,9.8e-05,2,"2024-11-17T16:10:32.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433017,1731859832973,-263.6404,9.8e-05,2,"2024-11-17T16:10:32.973",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433018,1731859832983,-2893.2062,9.8e-05,2,"2024-11-17T16:10:32.983",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433019,1731859832993,-300.0,9.8e-05,3,"2024-11-17T16:10:32.993",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433020,1731859833004,-9122.5432,9.8e-05,2,"2024-11-17T16:10:33.004",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433021,1731859833014,-2500.0,9.8e-05,2,"2024-11-17T16:10:33.014",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433022,1731859833024,-9588.0,9.801e-05,2,"2024-11-17T16:10:33.024",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433023,1731859833034,-150.0,9.803e-05,2,"2024-11-17T16:10:33.034",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433024,1731859833043,-1500.0,9.805e-05,2,"2024-11-17T16:10:33.043",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433025,1731859833053,-1500.0,9.807e-05,2,"2024-11-17T16:10:33.053",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433026,1731859833065,-150.0,9.811e-05,2,"2024-11-17T16:10:33.065",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433027,1731859833074,-150.0,9.823e-05,2,"2024-11-17T16:10:33.074",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433028,1731859833084,-1500.0,9.827e-05,2,"2024-11-17T16:10:33.084",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433029,1731859833096,-150.0,9.829e-05,2,"2024-11-17T16:10:33.096",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433030,1731859833107,-668.53894307,9.836e-05,2,"2024-11-17T16:10:33.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433031,1731859833116,-150.0,9.839e-05,2,"2024-11-17T16:10:33.116",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433032,1731859833127,-254.29,9.844e-05,2,"2024-11-17T16:10:33.127",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433033,1731859833137,-150.0,9.844e-05,2,"2024-11-17T16:10:33.137",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433034,1731859833148,-150.0,9.847e-05,2,"2024-11-17T16:10:33.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433035,1731859833157,-150.0,9.848e-05,2,"2024-11-17T16:10:33.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433036,1731859833167,-150.0,9.852e-05,2,"2024-11-17T16:10:33.167",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433037,1731859833177,-150.0,9.858e-05,2,"2024-11-17T16:10:33.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433038,1731859833186,-1000.0,9.873e-05,2,"2024-11-17T16:10:33.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433039,1731859833196,-150.0,9.874e-05,2,"2024-11-17T16:10:33.196",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433040,1731859833206,-1000.0,9.89e-05,2,"2024-11-17T16:10:33.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433041,1731859833216,-1500.0,9.899e-05,2,"2024-11-17T16:10:33.216",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433042,1731859833515,-1000.0,9.9e-05,2,"2024-11-17T16:10:33.515",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433043,1731859833525,-5000.0,9.9e-05,2,"2024-11-17T16:10:33.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433044,1731859833536,-1122.87529714,9.9e-05,2,"2024-11-17T16:10:33.536",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433045,1731859833546,-500.0,9.9e-05,2,"2024-11-17T16:10:33.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433046,1731859833556,-37873.4214,9.9e-05,2,"2024-11-17T16:10:33.556",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433047,1731859833566,-3443.5677,9.9e-05,2,"2024-11-17T16:10:33.566",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433048,1731859833576,-11282.693,9.9e-05,2,"2024-11-17T16:10:33.576",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433049,1731859833585,-16037.7818,9.9e-05,2,"2024-11-17T16:10:33.585",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433050,1731859833595,-48690.4776,9.9e-05,2,"2024-11-17T16:10:33.595",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433051,1731859833605,-17704.0873,9.9e-05,2,"2024-11-17T16:10:33.605",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433052,1731859833614,-700.0,9.9e-05,3,"2024-11-17T16:10:33.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433053,1731859833624,-1000.0,9.9e-05,2,"2024-11-17T16:10:33.624",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433054,1731859833634,-150.0,9.902e-05,2,"2024-11-17T16:10:33.634",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433055,1731859833644,-150.0,9.905e-05,2,"2024-11-17T16:10:33.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433056,1731859833654,-150.0,9.907e-05,2,"2024-11-17T16:10:33.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433057,1731859833664,-150.0,9.911e-05,2,"2024-11-17T16:10:33.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433058,1731859833680,-150.0,9.911e-05,2,"2024-11-17T16:10:33.680",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433059,1731859833690,-150.0,9.914e-05,2,"2024-11-17T16:10:33.690",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433060,1731859833701,-150.0,9.917e-05,2,"2024-11-17T16:10:33.701",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433061,1731859833712,-150.0,9.923e-05,2,"2024-11-17T16:10:33.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433062,1731859833725,-150.0,9.925e-05,2,"2024-11-17T16:10:33.725",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433063,1731859833735,-1000.0,9.928e-05,2,"2024-11-17T16:10:33.735",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433064,1731859833744,-150.0,9.93e-05,2,"2024-11-17T16:10:33.744",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433065,1731859833755,-150.0,9.931e-05,2,"2024-11-17T16:10:33.755",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433066,1731859833765,-1500.0,9.946e-05,2,"2024-11-17T16:10:33.765",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433067,1731859833775,-150.0,9.961e-05,2,"2024-11-17T16:10:33.775",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433068,1731859833785,-150.0,9.961e-05,2,"2024-11-17T16:10:33.785",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433069,1731859833794,-150.0,9.967e-05,2,"2024-11-17T16:10:33.794",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433070,1731859833806,-150.0,9.97e-05,2,"2024-11-17T16:10:33.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433071,1731859833815,-150.0,9.97e-05,2,"2024-11-17T16:10:33.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433072,1731859833825,-323.33690313,9.973e-05,2,"2024-11-17T16:10:33.825",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433073,1731859833835,-500.21366048,9.973e-05,2,"2024-11-17T16:10:33.835",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433074,1731859833845,-500.49023213,9.973e-05,2,"2024-11-17T16:10:33.845",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433075,1731859833854,-500.0,9.973e-05,2,"2024-11-17T16:10:33.854",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433076,1731859833863,-503.2939556,9.973e-05,2,"2024-11-17T16:10:33.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433077,1731859833873,-500.0,9.973e-05,2,"2024-11-17T16:10:33.873",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433078,1731859833883,-324.59309626,9.973e-05,2,"2024-11-17T16:10:33.883",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433079,1731859833893,-627.13642484,9.973e-05,2,"2024-11-17T16:10:33.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433080,1731859833903,-500.0,9.973e-05,2,"2024-11-17T16:10:33.903",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433081,1731859833912,-465.97757672,9.973e-05,2,"2024-11-17T16:10:33.912",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433082,1731859833926,-500.0,9.973e-05,2,"2024-11-17T16:10:33.926",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433083,1731859833936,-1500.0,9.974e-05,2,"2024-11-17T16:10:33.936",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433084,1731859833945,-1500.0,9.978e-05,2,"2024-11-17T16:10:33.945",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433085,1731859833955,-353.71,9.981e-05,2,"2024-11-17T16:10:33.955",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433086,1731859833965,-150.0,9.984e-05,2,"2024-11-17T16:10:33.965",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433087,1731859833975,-5464.8613111,9.989e-05,2,"2024-11-17T16:10:33.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433088,1731859833984,-3843.046617,9.989e-05,2,"2024-11-17T16:10:33.984",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433089,1731859833994,-167.511,9.99e-05,2,"2024-11-17T16:10:33.994",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433090,1731859834003,-2026.495,9.99e-05,2,"2024-11-17T16:10:34.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433091,1731859834012,-1500.0,9.99e-05,2,"2024-11-17T16:10:34.012",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433092,1731859834022,-174.52978585,9.99e-05,2,"2024-11-17T16:10:34.022",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433093,1731859834031,-174.52978585,9.99e-05,2,"2024-11-17T16:10:34.031",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433094,1731859834041,-5202.3196372,9.99e-05,2,"2024-11-17T16:10:34.041",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433095,1731859834051,-1164.0953762,9.99e-05,2,"2024-11-17T16:10:34.051",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433096,1731859834060,-4585.3622352,9.993e-05,2,"2024-11-17T16:10:34.060",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433097,1731859834070,-3705.8631592,9.993e-05,2,"2024-11-17T16:10:34.070",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433098,1731859834081,-3223.3513358,9.993e-05,2,"2024-11-17T16:10:34.081",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433099,1731859834093,-2603.6560547,9.993e-05,2,"2024-11-17T16:10:34.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433100,1731859834102,-4366.7106661,9.993e-05,2,"2024-11-17T16:10:34.102",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433101,1731859834112,-1207.37771799,9.993e-05,2,"2024-11-17T16:10:34.112",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433102,1731859834126,-262.48322908,9.993e-05,2,"2024-11-17T16:10:34.126",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433103,1731859834137,-2061.24074803,9.993e-05,2,"2024-11-17T16:10:34.137",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433104,1731859834147,-1141.0790418,9.993e-05,2,"2024-11-17T16:10:34.147",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433105,1731859834157,-1118.0627074,9.993e-05,2,"2024-11-17T16:10:34.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433106,1731859834169,-2259.61750277,9.997e-05,2,"2024-11-17T16:10:34.169",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433107,1731859834189,-73257.87811314,9.997e-05,2,"2024-11-17T16:10:34.189",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433108,1731859834199,-184.86089936,9.999e-05,2,"2024-11-17T16:10:34.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433109,1731859834208,-153.73004592,9.999e-05,2,"2024-11-17T16:10:34.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433110,1731859834218,-889.47468619,9.999e-05,2,"2024-11-17T16:10:34.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433111,1731859834227,-223270.240698,0.0001,2,"2024-11-17T16:10:34.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433112,1731859834237,-5498.2418488,0.0001,2,"2024-11-17T16:10:34.237",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433113,1731859834247,-402561.08116655,0.0001,2,"2024-11-17T16:10:34.247",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433114,1731859834262,-3005.0,0.0001,2,"2024-11-17T16:10:34.262",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433115,1731859834274,-5391.0768465,0.0001,2,"2024-11-17T16:10:34.274",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433116,1731859834286,-8477.6676,0.0001,2,"2024-11-17T16:10:34.286",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433117,1731859834297,-669098.91344257,0.0001,2,"2024-11-17T16:10:34.297",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433118,1731859834309,-7687.45784206,0.0001,2,"2024-11-17T16:10:34.309",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433119,1731859834321,-7107.03305,0.0001,2,"2024-11-17T16:10:34.321",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433120,1731859834332,-3473.37189614,0.0001,2,"2024-11-17T16:10:34.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433121,1731859838134,-2825.3799,9.8e-05,2,"2024-11-17T16:10:38.134",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433122,1731859838358,-17981.60637572,9.8e-05,2,"2024-11-17T16:10:38.358",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433123,1731859838385,-4525.04866812,9.8e-05,2,"2024-11-17T16:10:38.385",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433124,1731859838395,-1497.4,9.8e-05,2,"2024-11-17T16:10:38.395",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433125,1731859838406,-1360.52295616,9.8e-05,2,"2024-11-17T16:10:38.406",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433126,1731859838416,-8363.35259636,0.0001,2,"2024-11-17T16:10:38.416",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433127,1731859838443,-316.17,0.0001,2,"2024-11-17T16:10:38.443",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433128,1731859838454,-1852375.23666068,0.0001,2,"2024-11-17T16:10:38.454",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433129,1731859838465,-120005.76333932,0.0001,2,"2024-11-17T16:10:38.465",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433130,1731859838476,-412.35077385,0.0001,2,"2024-11-17T16:10:38.476",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433131,1731859838495,-5424230.28567482,0.0001,2,"2024-11-17T16:10:38.495",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433132,1731859838504,-1000.0,0.0001,2,"2024-11-17T16:10:38.504",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433133,1731859838513,-1000.0,0.0001,2,"2024-11-17T16:10:38.513",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433134,1731859838522,-201.5,0.0001,2,"2024-11-17T16:10:38.522",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433135,1731859838531,-1000.0,0.0001,2,"2024-11-17T16:10:38.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433136,1731859838540,-1000.0,0.0001,2,"2024-11-17T16:10:38.540",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433137,1731859838550,-1000.0,0.0001,2,"2024-11-17T16:10:38.550",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433138,1731859838559,-1000.0,0.0001,2,"2024-11-17T16:10:38.559",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433139,1731859838568,-648500.99938452,0.0001,2,"2024-11-17T16:10:38.568",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433140,1731859838579,-698.5184094,0.0001,2,"2024-11-17T16:10:38.579",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433151,1731859840051,-451.5513,0.0001,2,"2024-11-17T16:10:40.051",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433152,1731859840104,-6661.25841335,0.0001,2,"2024-11-17T16:10:40.104",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433153,1731859840159,-628.97591,0.0001,2,"2024-11-17T16:10:40.159",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433154,1731859840215,-275.7,0.0001,2,"2024-11-17T16:10:40.215",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433155,1731859840226,-3673.2765684,0.0001,2,"2024-11-17T16:10:40.226",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433156,1731859840271,-2453.18289636,0.0001,2,"2024-11-17T16:10:40.271",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433157,1731859840328,-920.79448274,0.0001,2,"2024-11-17T16:10:40.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433158,1731859840340,-7680.72296948,0.0001,2,"2024-11-17T16:10:40.340",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433159,1731859840382,-3966.11640005,0.0001,2,"2024-11-17T16:10:40.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433160,1731859840445,-711.29305873,0.0001,2,"2024-11-17T16:10:40.445",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433161,1731859840456,-804.02101818,0.0001,2,"2024-11-17T16:10:40.456",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433171,1731859843147,-9772.09622773,0.0001,2,"2024-11-17T16:10:43.147",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433173,1731859843414,-3000.0,0.0001,2,"2024-11-17T16:10:43.414",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433179,1731859846060,-5675.57388188,0.0001,2,"2024-11-17T16:10:46.060",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433180,1731859846115,-181112.18948021,0.0001,2,"2024-11-17T16:10:46.115",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433181,1731859846128,-1060.21728667,0.0001,2,"2024-11-17T16:10:46.128",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433182,1731859846169,-1049650.00000084,0.0001,2,"2024-11-17T16:10:46.169",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433183,1731859846182,-892.93425058,0.0001,2,"2024-11-17T16:10:46.182",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433184,1731859846332,-342.5,0.0001,2,"2024-11-17T16:10:46.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433185,1731859846387,-2344.15813948,0.0001,2,"2024-11-17T16:10:46.387",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433186,1731859846398,-542.970506,0.0001,2,"2024-11-17T16:10:46.398",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433187,1731859846410,-45201.13199997,0.0001,2,"2024-11-17T16:10:46.410",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433188,1731859846422,-1630.90665393,0.0001,2,"2024-11-17T16:10:46.422",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433189,1731859846442,-1494.0,0.0001,2,"2024-11-17T16:10:46.442",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433622,1731860000371,500.0,0.00025,120,"2024-11-17T16:13:20.371",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433623,1731860011730,200.0,0.00025,120,"2024-11-17T16:13:31.730",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433624,1731860031965,2018.08,8.219e-05,2,"2024-11-17T16:13:51.965",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433627,1731860561800,534.46,0.00025,60,"2024-11-17T16:22:41.800",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433628,1731860607270,200.0,0.00024942,120,"2024-11-17T16:23:27.270",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433630,1731860685407,200.0,8.5e-05,2,"2024-11-17T16:24:45.407",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433631,1731860781515,2002.4,8.219e-05,2,"2024-11-17T16:26:21.515",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433636,1731860848696,223.24,8.475e-05,2,"2024-11-17T16:27:28.696",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433646,1731860914425,250.0,8.457e-05,2,"2024-11-17T16:28:34.425",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433656,1731860943127,1259.29,8.477e-05,2,"2024-11-17T16:29:03.127",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433657,1731860958687,519.14,8.475e-05,2,"2024-11-17T16:29:18.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433671,1731860999418,435.85,8.478e-05,2,"2024-11-17T16:29:59.418",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433678,1731861032256,-250.0,8.521e-05,2,"2024-11-17T16:30:32.256",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433679,1731861032266,-500.0,8.541e-05,2,"2024-11-17T16:30:32.266",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433680,1731861032275,-5935.03,8.579e-05,2,"2024-11-17T16:30:32.275",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433681,1731861032284,-23900.0,8.588e-05,2,"2024-11-17T16:30:32.284",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433682,1731861032294,-17452.28,8.605e-05,2,"2024-11-17T16:30:32.294",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433684,1731861032303,-250.0,8.636e-05,2,"2024-11-17T16:30:32.303",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433686,1731861032312,-827.87,8.636e-05,2,"2024-11-17T16:30:32.312",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433687,1731861032321,-1913.31,8.666e-05,2,"2024-11-17T16:30:32.321",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433688,1731861032330,-207.05,8.666e-05,2,"2024-11-17T16:30:32.330",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433689,1731861032340,-150.0,8.676e-05,2,"2024-11-17T16:30:32.340",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433690,1731861032349,-1000.0,8.677e-05,2,"2024-11-17T16:30:32.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433691,1731861032358,-207.05,8.709e-05,2,"2024-11-17T16:30:32.358",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433692,1731861032367,-435.2,8.728e-05,2,"2024-11-17T16:30:32.367",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433693,1731861032376,-150.0,9e-05,2,"2024-11-17T16:30:32.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433694,1731861032385,-800.0,9e-05,3,"2024-11-17T16:30:32.385",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433695,1731861032394,-763.76,9.041e-05,2,"2024-11-17T16:30:32.394",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433696,1731861032403,-432.97,9.041e-05,2,"2024-11-17T16:30:32.403",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433697,1731861032414,-763.76,9.041e-05,2,"2024-11-17T16:30:32.414",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433698,1731861032423,-432.97,9.041e-05,2,"2024-11-17T16:30:32.423",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433699,1731861032432,-763.76,9.041e-05,2,"2024-11-17T16:30:32.432",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433700,1731861032441,-432.97,9.041e-05,2,"2024-11-17T16:30:32.441",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433701,1731861032451,-432.97,9.041e-05,2,"2024-11-17T16:30:32.451",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433702,1731861032460,-763.76,9.041e-05,2,"2024-11-17T16:30:32.460",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433703,1731861032469,-432.97,9.041e-05,2,"2024-11-17T16:30:32.469",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433704,1731861032479,-763.76,9.041e-05,2,"2024-11-17T16:30:32.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433705,1731861032489,-432.97,9.041e-05,2,"2024-11-17T16:30:32.489",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433706,1731861032499,-763.76,9.041e-05,2,"2024-11-17T16:30:32.499",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433707,1731861032509,-432.97,9.041e-05,2,"2024-11-17T16:30:32.509",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433708,1731861032518,-763.76,9.041e-05,2,"2024-11-17T16:30:32.518",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433709,1731861032527,-432.97,9.041e-05,2,"2024-11-17T16:30:32.527",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433710,1731861032536,-258.51,9.041e-05,2,"2024-11-17T16:30:32.536",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433711,1731861032546,-432.97,9.041e-05,2,"2024-11-17T16:30:32.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433712,1731861032555,-432.97,9.041e-05,2,"2024-11-17T16:30:32.555",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433713,1731861032564,-432.97,9.041e-05,2,"2024-11-17T16:30:32.564",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433714,1731861032573,-432.97,9.041e-05,2,"2024-11-17T16:30:32.573",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433715,1731861032582,-432.97,9.041e-05,2,"2024-11-17T16:30:32.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433716,1731861032591,-430.73,9.041e-05,2,"2024-11-17T16:30:32.591",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433717,1731861032600,-1688.38667132,9.1e-05,3,"2024-11-17T16:30:32.600",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433718,1731861032617,-11.61332868,9.1e-05,3,"2024-11-17T16:30:32.617",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433719,1731861032626,-500.0,9.115e-05,2,"2024-11-17T16:30:32.626",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433720,1731861032635,-158.49,9.178e-05,2,"2024-11-17T16:30:32.635",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433721,1731861032644,-150.0,9.178e-05,2,"2024-11-17T16:30:32.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433722,1731861032653,-664.24,9.178e-05,2,"2024-11-17T16:30:32.653",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433723,1731861032664,-152.84,9.178e-05,2,"2024-11-17T16:30:32.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433724,1731861032673,-217.1092033,9.178e-05,2,"2024-11-17T16:30:32.673",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433725,1731861032684,-145.3507967,9.178e-05,2,"2024-11-17T16:30:32.684",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433726,1731861032694,-151.84,9.178e-05,2,"2024-11-17T16:30:32.694",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433727,1731861032704,-150.0,9.178e-05,2,"2024-11-17T16:30:32.704",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433728,1731861032715,-362.46,9.178e-05,2,"2024-11-17T16:30:32.715",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433729,1731861032725,-150.0,9.178e-05,2,"2024-11-17T16:30:32.725",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433730,1731861032734,-150.0,9.178e-05,2,"2024-11-17T16:30:32.734",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433731,1731861032743,-150.0,9.178e-05,2,"2024-11-17T16:30:32.743",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433732,1731861032752,-150.0,9.178e-05,2,"2024-11-17T16:30:32.752",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433733,1731861032761,-150.0,9.178e-05,2,"2024-11-17T16:30:32.761",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433734,1731861032770,-150.0,9.178e-05,2,"2024-11-17T16:30:32.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433735,1731861032779,-362.46,9.178e-05,2,"2024-11-17T16:30:32.779",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433736,1731861032788,-150.0,9.178e-05,2,"2024-11-17T16:30:32.788",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433737,1731861032798,-150.0,9.178e-05,2,"2024-11-17T16:30:32.798",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433738,1731861032806,-130.98740698,9.178e-05,2,"2024-11-17T16:30:32.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433739,1731861032828,-19.01259302,9.178e-05,2,"2024-11-17T16:30:32.828",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433740,1731861032838,-150.0,9.178e-05,2,"2024-11-17T16:30:32.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433741,1731861032847,-150.0,9.178e-05,2,"2024-11-17T16:30:32.847",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433742,1731861032857,-150.0,9.178e-05,2,"2024-11-17T16:30:32.857",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433743,1731861032866,-362.46,9.178e-05,2,"2024-11-17T16:30:32.866",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433744,1731861032875,-150.0,9.178e-05,2,"2024-11-17T16:30:32.875",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433745,1731861032885,-150.0,9.178e-05,2,"2024-11-17T16:30:32.885",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433746,1731861032895,-150.0,9.178e-05,2,"2024-11-17T16:30:32.895",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433747,1731861032905,-150.0,9.178e-05,2,"2024-11-17T16:30:32.905",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433748,1731861032916,-362.46,9.178e-05,2,"2024-11-17T16:30:32.916",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433749,1731861032925,-150.0,9.178e-05,2,"2024-11-17T16:30:32.925",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433751,1731861032934,-150.0,9.178e-05,2,"2024-11-17T16:30:32.934",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433752,1731861032944,-362.46,9.178e-05,2,"2024-11-17T16:30:32.944",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433753,1731861032953,-150.0,9.178e-05,2,"2024-11-17T16:30:32.953",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433754,1731861032963,-362.46,9.178e-05,2,"2024-11-17T16:30:32.963",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433755,1731861032972,-362.46,9.178e-05,2,"2024-11-17T16:30:32.972",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433756,1731861032982,-362.46,9.178e-05,2,"2024-11-17T16:30:32.982",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433757,1731861032992,-150.0,9.178e-05,2,"2024-11-17T16:30:32.992",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433758,1731861033001,-362.46,9.178e-05,2,"2024-11-17T16:30:33.001",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433759,1731861033011,-362.46,9.178e-05,2,"2024-11-17T16:30:33.011",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433760,1731861033021,-362.46,9.178e-05,2,"2024-11-17T16:30:33.021",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433761,1731861033030,-362.46,9.178e-05,2,"2024-11-17T16:30:33.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433762,1731861033039,-362.46,9.178e-05,2,"2024-11-17T16:30:33.039",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433763,1731861033048,-362.46,9.178e-05,2,"2024-11-17T16:30:33.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433764,1731861033058,-273.9411362,9.18e-05,2,"2024-11-17T16:30:33.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433765,1731861033067,-2600.0,9.2e-05,3,"2024-11-17T16:30:33.067",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433766,1731861033077,-166.84,9.243e-05,2,"2024-11-17T16:30:33.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433767,1731861033092,-3500.0,9.3e-05,3,"2024-11-17T16:30:33.092",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433768,1731861033101,-150.0,9.365e-05,2,"2024-11-17T16:30:33.101",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433769,1731861033110,-4400.0,9.4e-05,3,"2024-11-17T16:30:33.110",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433770,1731861033120,-300.0,9.452e-05,2,"2024-11-17T16:30:33.120",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433771,1731861033130,-800.0,9.5e-05,3,"2024-11-17T16:30:33.130",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433772,1731861033140,-150.0,9.543e-05,2,"2024-11-17T16:30:33.140",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433773,1731861033149,-800.0,9.6e-05,3,"2024-11-17T16:30:33.149",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433774,1731861033160,-1000.0,9.663e-05,2,"2024-11-17T16:30:33.160",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433775,1731861033171,-150.99,9.67e-05,2,"2024-11-17T16:30:33.171",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433776,1731861033181,-189.99,9.67e-05,2,"2024-11-17T16:30:33.181",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433777,1731861033190,-34596.5952,9.7e-05,2,"2024-11-17T16:30:33.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433778,1731861033201,-3819.1867,9.7e-05,2,"2024-11-17T16:30:33.201",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433779,1731861033211,-800.0,9.7e-05,3,"2024-11-17T16:30:33.211",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433780,1731861033220,-2340.1964,9.7e-05,2,"2024-11-17T16:30:33.220",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433781,1731861033229,-1000.0,9.7e-05,2,"2024-11-17T16:30:33.229",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433782,1731861033239,-150.0,9.72e-05,2,"2024-11-17T16:30:33.239",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433783,1731861033248,-150.0,9.726e-05,2,"2024-11-17T16:30:33.248",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433784,1731861033258,-150.0,9.727e-05,2,"2024-11-17T16:30:33.258",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433785,1731861033267,-1500.0,9.736e-05,2,"2024-11-17T16:30:33.267",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433786,1731861033276,-150.0,9.737e-05,2,"2024-11-17T16:30:33.276",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433787,1731861033286,-150.0,9.756e-05,2,"2024-11-17T16:30:33.286",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433788,1731861033295,-150.0,9.756e-05,2,"2024-11-17T16:30:33.295",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433789,1731861033304,-150.0,9.756e-05,2,"2024-11-17T16:30:33.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433790,1731861033314,-1000.0,9.761e-05,2,"2024-11-17T16:30:33.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433791,1731861033324,-150.0,9.765e-05,2,"2024-11-17T16:30:33.324",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433792,1731861033333,-150.0,9.788e-05,2,"2024-11-17T16:30:33.333",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433793,1731861033342,-150.0,9.789e-05,2,"2024-11-17T16:30:33.342",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433794,1731861033351,-150.0,9.791e-05,2,"2024-11-17T16:30:33.351",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433795,1731861033360,-150.0,9.793e-05,2,"2024-11-17T16:30:33.360",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433796,1731861033370,-14712.5498,9.8e-05,2,"2024-11-17T16:30:33.370",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433797,1731861033380,-50882.3009,9.8e-05,2,"2024-11-17T16:30:33.380",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433798,1731861033390,-500.0,9.8e-05,2,"2024-11-17T16:30:33.390",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433799,1731861033399,-1000.0,9.8e-05,2,"2024-11-17T16:30:33.399",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433800,1731861033410,-37623.85274662,9.8e-05,2,"2024-11-17T16:30:33.410",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433801,1731861033430,-2270.00493466,9.8e-05,2,"2024-11-17T16:30:33.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433802,1731861033450,-2772.81914242,9.8e-05,2,"2024-11-17T16:30:33.450",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433803,1731861033461,-235438.1599763,9.8e-05,2,"2024-11-17T16:30:33.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433804,1731861033470,-1480.955,9.8e-05,2,"2024-11-17T16:30:33.470",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433805,1731861033479,-800.0,9.8e-05,3,"2024-11-17T16:30:33.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433806,1731861033489,-1000.0,9.8e-05,2,"2024-11-17T16:30:33.489",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433807,1731861033498,-150.0,9.801e-05,2,"2024-11-17T16:30:33.498",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433808,1731861033507,-150.0,9.808e-05,2,"2024-11-17T16:30:33.507",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433809,1731861033517,-150.0,9.808e-05,2,"2024-11-17T16:30:33.517",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433810,1731861033526,-150.0,9.808e-05,2,"2024-11-17T16:30:33.526",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433811,1731861033536,-150.0,9.816e-05,2,"2024-11-17T16:30:33.536",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433812,1731861033545,-435.2,9.819e-05,2,"2024-11-17T16:30:33.545",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433813,1731861033554,-1500.0,9.819e-05,2,"2024-11-17T16:30:33.554",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433814,1731861033564,-150.0,9.832e-05,2,"2024-11-17T16:30:33.564",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433815,1731861033573,-150.0,9.836e-05,2,"2024-11-17T16:30:33.573",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433816,1731861033583,-1500.0,9.837e-05,2,"2024-11-17T16:30:33.583",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433817,1731861033592,-150.0,9.846e-05,2,"2024-11-17T16:30:33.592",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433818,1731861033601,-150.0,9.847e-05,2,"2024-11-17T16:30:33.601",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433819,1731861033610,-150.0,9.851e-05,2,"2024-11-17T16:30:33.610",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433820,1731861033620,-1500.0,9.858e-05,2,"2024-11-17T16:30:33.620",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433821,1731861033629,-150.0,9.858e-05,2,"2024-11-17T16:30:33.629",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433822,1731861033638,-150.0,9.86e-05,2,"2024-11-17T16:30:33.638",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433823,1731861033647,-150.0,9.864e-05,2,"2024-11-17T16:30:33.647",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433824,1731861033657,-150.0,9.869e-05,2,"2024-11-17T16:30:33.657",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433825,1731861033668,-150.0,9.876e-05,2,"2024-11-17T16:30:33.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433826,1731861033678,-150.0,9.892e-05,2,"2024-11-17T16:30:33.678",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433827,1731861033687,-150.0,9.894e-05,2,"2024-11-17T16:30:33.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433828,1731861033697,-150.0,9.899e-05,2,"2024-11-17T16:30:33.697",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433829,1731861033706,-1000.0,9.9e-05,2,"2024-11-17T16:30:33.706",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433830,1731861033715,-1000.0,9.9e-05,2,"2024-11-17T16:30:33.715",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433831,1731861033724,-1000.0,9.9e-05,2,"2024-11-17T16:30:33.724",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433832,1731861033734,-1000.0,9.9e-05,2,"2024-11-17T16:30:33.734",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433833,1731861033743,-1000.0,9.9e-05,2,"2024-11-17T16:30:33.743",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433834,1731861033753,-1062.0,9.9e-05,2,"2024-11-17T16:30:33.753",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433835,1731861033762,-1000.0,9.9e-05,3,"2024-11-17T16:30:33.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433836,1731861033772,-1000.0,9.9e-05,3,"2024-11-17T16:30:33.772",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433837,1731861033781,-1000.0,9.9e-05,3,"2024-11-17T16:30:33.781",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433838,1731861033790,-1000.0,9.9e-05,3,"2024-11-17T16:30:33.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433839,1731861033799,-1000.0,9.9e-05,2,"2024-11-17T16:30:33.799",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433840,1731861033808,-1532.0,9.9e-05,3,"2024-11-17T16:30:33.808",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433841,1731861033817,-1403.0,9.9e-05,3,"2024-11-17T16:30:33.817",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433842,1731861033826,-150.0,9.903e-05,2,"2024-11-17T16:30:33.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433843,1731861033835,-150.0,9.904e-05,2,"2024-11-17T16:30:33.835",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433844,1731861033845,-150.0,9.912e-05,2,"2024-11-17T16:30:33.845",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433845,1731861033854,-150.0,9.916e-05,2,"2024-11-17T16:30:33.854",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433846,1731861033863,-150.0,9.924e-05,2,"2024-11-17T16:30:33.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433847,1731861033872,-150.0,9.926e-05,2,"2024-11-17T16:30:33.872",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433848,1731861033881,-1500.0,9.927e-05,2,"2024-11-17T16:30:33.881",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433849,1731861033890,-150.0,9.929e-05,2,"2024-11-17T16:30:33.890",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433850,1731861033899,-1500.0,9.934e-05,2,"2024-11-17T16:30:33.899",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433851,1731861033912,-150.0,9.935e-05,2,"2024-11-17T16:30:33.912",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433852,1731861033921,-1500.0,9.938e-05,2,"2024-11-17T16:30:33.921",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433853,1731861033930,-1500.0,9.94e-05,2,"2024-11-17T16:30:33.930",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433854,1731861033940,-150.0,9.945e-05,2,"2024-11-17T16:30:33.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433855,1731861033948,-150.0,9.947e-05,2,"2024-11-17T16:30:33.948",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433856,1731861033957,-150.0,9.947e-05,2,"2024-11-17T16:30:33.957",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433857,1731861033967,-1500.0,9.949e-05,2,"2024-11-17T16:30:33.967",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433858,1731861033977,-150.0,9.953e-05,2,"2024-11-17T16:30:33.977",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433859,1731861033986,-150.0,9.961e-05,2,"2024-11-17T16:30:33.986",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433860,1731861033996,-150.0,9.962e-05,2,"2024-11-17T16:30:33.996",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433861,1731861034005,-150.0,9.97e-05,2,"2024-11-17T16:30:34.005",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433862,1731861034015,-583.0,9.973e-05,2,"2024-11-17T16:30:34.015",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433863,1731861034024,-1500.0,9.975e-05,2,"2024-11-17T16:30:34.024",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433864,1731861034033,-150.0,9.979e-05,2,"2024-11-17T16:30:34.033",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433865,1731861034041,-150.0,9.982e-05,2,"2024-11-17T16:30:34.041",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433866,1731861034050,-1990.39,9.983e-05,2,"2024-11-17T16:30:34.050",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433867,1731861034059,-167.512,9.983e-05,2,"2024-11-17T16:30:34.059",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433868,1731861034068,-150.0,9.983e-05,2,"2024-11-17T16:30:34.068",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433869,1731861034079,-150.0,9.984e-05,2,"2024-11-17T16:30:34.079",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433870,1731861034091,-2353.5373003,9.989e-05,2,"2024-11-17T16:30:34.091",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433871,1731861034101,-3308.8720608,9.989e-05,2,"2024-11-17T16:30:34.101",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433872,1731861034110,-150.0,9.99e-05,2,"2024-11-17T16:30:34.110",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433873,1731861034120,-150.0,9.992e-05,2,"2024-11-17T16:30:34.120",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433874,1731861034130,-2206.6994566,9.993e-05,2,"2024-11-17T16:30:34.130",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433875,1731861034139,-2059.8616129,9.993e-05,2,"2024-11-17T16:30:34.139",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433876,1731861034148,-1913.0237692,9.993e-05,2,"2024-11-17T16:30:34.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433877,1731861034157,-150.0,9.993e-05,2,"2024-11-17T16:30:34.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433878,1731861034172,-3102.4306169,9.993e-05,2,"2024-11-17T16:30:34.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433879,1731861034181,-2895.989173,9.993e-05,2,"2024-11-17T16:30:34.181",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433880,1731861034190,-2689.5477291,9.993e-05,2,"2024-11-17T16:30:34.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433881,1731861034199,-1500.0,9.996e-05,2,"2024-11-17T16:30:34.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433882,1731861034209,-333.55300732,9.999e-05,2,"2024-11-17T16:30:34.209",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433883,1731861034218,-1047.09000697,9.999e-05,2,"2024-11-17T16:30:34.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433891,1731861038391,-500.0,9.115e-05,2,"2024-11-17T16:30:38.391",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433892,1731861038401,-452.90999303,9.999e-05,2,"2024-11-17T16:30:38.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433893,1731861038411,-247677.61493114,0.0001,2,"2024-11-17T16:30:38.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433894,1731861038420,-5223.32975636,0.0001,2,"2024-11-17T16:30:38.420",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433895,1731861038430,-5825078.93037881,0.0001,2,"2024-11-17T16:30:38.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433896,1731861038450,-1670.07499393,0.0001,2,"2024-11-17T16:30:38.450",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433897,1731861038622,-1364.85010457,0.0001,2,"2024-11-17T16:30:38.622",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433898,1731861038681,-4367.05411923,0.0001,2,"2024-11-17T16:30:38.681",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433899,1731861038693,-1001.07128722,0.0001,2,"2024-11-17T16:30:38.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433900,1731861038803,-904415.15478723,0.0001,2,"2024-11-17T16:30:38.803",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433901,1731861038817,-191925.98802738,0.0001,2,"2024-11-17T16:30:38.817",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433947,1731861040198,-566.3164432,0.0001,2,"2024-11-17T16:30:40.198",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433948,1731861040210,-41580.98024289,0.0001,2,"2024-11-17T16:30:40.210",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433954,1731861040314,-2442.1030435,0.0001,2,"2024-11-17T16:30:40.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433955,1731861040326,-288.15845002,0.0001,2,"2024-11-17T16:30:40.326",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433956,1731861040373,-6116.93552519,0.0001,2,"2024-11-17T16:30:40.373",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433960,1731861043308,-4995.92118176,0.0001,2,"2024-11-17T16:30:43.308",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433961,1731861043476,-3014.92530233,0.0001,2,"2024-11-17T16:30:43.476",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433985,1731861046304,-664.54021667,0.0001,2,"2024-11-17T16:30:46.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433986,1731861046391,-562.37553563,0.0001,2,"2024-11-17T16:30:46.391",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433987,1731861046403,-739.16,0.0001,2,"2024-11-17T16:30:46.403",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433988,1731861046427,-37558.46387185,0.0001,2,"2024-11-17T16:30:46.427",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433989,1731861046457,-3345.8267,0.0001,2,"2024-11-17T16:30:46.457",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433990,1731861046469,-4833.89999999,0.0001,2,"2024-11-17T16:30:46.469",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433991,1731861163018,1018.27,0.00025,60,"2024-11-17T16:32:43.018",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433992,1731861163283,1018.27,0.00025,60,"2024-11-17T16:32:43.283",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433993,1731861163557,1018.27,0.00025,60,"2024-11-17T16:32:43.557",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433994,1731861166441,1018.27,0.00025,60,"2024-11-17T16:32:46.441",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433995,1731861166865,1018.27,0.00025,60,"2024-11-17T16:32:46.865",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433996,1731861166985,1018.27,0.00025,60,"2024-11-17T16:32:46.985",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433997,1731861167265,1018.27,0.00025,60,"2024-11-17T16:32:47.265",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433998,1731861167531,1018.27,0.00025,60,"2024-11-17T16:32:47.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342433999,1731861167798,1018.27,0.00025,60,"2024-11-17T16:32:47.798",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434000,1731861168131,1018.27,0.00025,60,"2024-11-17T16:32:48.131",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434001,1731861168444,1018.27,0.00025,60,"2024-11-17T16:32:48.444",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434002,1731861168763,1018.27,0.00025,60,"2024-11-17T16:32:48.763",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434003,1731861169034,1018.27,0.00025,60,"2024-11-17T16:32:49.034",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434004,1731861169329,1018.27,0.00025,60,"2024-11-17T16:32:49.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434005,1731861169625,1018.27,0.00025,60,"2024-11-17T16:32:49.625",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434006,1731861169898,1018.27,0.00025,60,"2024-11-17T16:32:49.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434007,1731861170177,1018.27,0.00025,60,"2024-11-17T16:32:50.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434008,1731861170449,1018.27,0.00025,60,"2024-11-17T16:32:50.449",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434009,1731861170716,1018.27,0.00025,60,"2024-11-17T16:32:50.716",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434010,1731861171028,1018.27,0.00025,60,"2024-11-17T16:32:51.028",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434011,1731861171331,1018.27,0.00025,60,"2024-11-17T16:32:51.331",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434012,1731861171627,1018.27,0.00025,60,"2024-11-17T16:32:51.627",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434013,1731861171892,1018.27,0.00025,60,"2024-11-17T16:32:51.892",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434014,1731861172152,1018.44917744,0.00025,60,"2024-11-17T16:32:52.152",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434015,1731861208113,500.0,0.00025,60,"2024-11-17T16:33:28.113",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434016,1731861208608,500.0,0.00025,60,"2024-11-17T16:33:28.608",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434017,1731861208673,500.0,0.00025,60,"2024-11-17T16:33:28.673",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434018,1731861208947,500.0,0.00025,60,"2024-11-17T16:33:28.947",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434019,1731861209217,500.0,0.00025,60,"2024-11-17T16:33:29.217",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434020,1731861209513,500.0,0.00025,60,"2024-11-17T16:33:29.513",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434021,1731861209770,500.0,0.00025,60,"2024-11-17T16:33:29.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434022,1731861210030,500.0,0.00025,60,"2024-11-17T16:33:30.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434023,1731861210312,500.0,0.00025,60,"2024-11-17T16:33:30.312",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434024,1731861210566,170.96688236,0.00025,60,"2024-11-17T16:33:30.566",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434026,1731861298814,48710.51876721,0.00025,60,"2024-11-17T16:34:58.814",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434027,1731861423470,1902.28,8.219e-05,2,"2024-11-17T16:37:03.470",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434028,1731861565517,300.0,0.00025,60,"2024-11-17T16:39:25.517",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434029,1731861615229,500.0,0.00025,60,"2024-11-17T16:40:15.229",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434030,1731861615506,500.0,0.00025,60,"2024-11-17T16:40:15.506",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434031,1731861615802,500.0,0.00025,60,"2024-11-17T16:40:15.802",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434032,1731861616078,500.0,0.00025,60,"2024-11-17T16:40:16.078",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434033,1731861616332,500.0,0.00025,60,"2024-11-17T16:40:16.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434034,1731861616581,500.0,0.00025,60,"2024-11-17T16:40:16.581",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434035,1731861616885,500.0,0.00025,60,"2024-11-17T16:40:16.885",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434036,1731861617154,500.0,0.00025,60,"2024-11-17T16:40:17.154",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434037,1731861617420,500.0,0.00025,60,"2024-11-17T16:40:17.420",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434038,1731861617693,500.0,0.00025,60,"2024-11-17T16:40:17.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434039,1731861617981,620.77451471,0.00025,60,"2024-11-17T16:40:17.981",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434040,1731861621706,500.0,0.00025,60,"2024-11-17T16:40:21.706",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434041,1731861621972,500.0,0.00025,60,"2024-11-17T16:40:21.972",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434042,1731861622254,500.0,0.00025,60,"2024-11-17T16:40:22.254",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434043,1731861622516,500.0,0.00025,60,"2024-11-17T16:40:22.516",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434044,1731861622790,500.0,0.00025,60,"2024-11-17T16:40:22.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434045,1731861623039,500.0,0.00025,60,"2024-11-17T16:40:23.039",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434046,1731861623306,500.0,0.00025,60,"2024-11-17T16:40:23.306",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434047,1731861623559,500.0,0.00025,60,"2024-11-17T16:40:23.559",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434048,1731861623826,500.0,0.00025,60,"2024-11-17T16:40:23.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434049,1731861624253,500.0,0.00025,60,"2024-11-17T16:40:24.253",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434050,1731861624345,500.0,0.00025,60,"2024-11-17T16:40:24.345",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434051,1731861624829,631.33843632,0.00025,60,"2024-11-17T16:40:24.829",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434052,1731861797440,500.0,0.0002494,120,"2024-11-17T16:43:17.440",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434053,1731861939054,737.09,0.00025,60,"2024-11-17T16:45:39.054",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434054,1731861939316,737.09,0.00025,60,"2024-11-17T16:45:39.316",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434055,1731861939606,737.09,0.00025,60,"2024-11-17T16:45:39.606",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434056,1731861939861,737.09,0.00025,60,"2024-11-17T16:45:39.861",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434057,1731861940107,737.09,0.00025,60,"2024-11-17T16:45:40.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434058,1731861940385,737.09,0.00025,60,"2024-11-17T16:45:40.385",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434059,1731861940642,737.09,0.00025,60,"2024-11-17T16:45:40.642",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434060,1731861940916,737.09,0.00025,60,"2024-11-17T16:45:40.916",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434061,1731861941148,737.09,0.00025,60,"2024-11-17T16:45:41.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434062,1731861941419,737.09,0.00025,60,"2024-11-17T16:45:41.419",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434063,1731861941883,737.09,0.00025,60,"2024-11-17T16:45:41.883",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434064,1731861942131,737.09,0.00025,60,"2024-11-17T16:45:42.131",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434065,1731861942394,737.09,0.00025,60,"2024-11-17T16:45:42.394",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434066,1731861942557,500.0,0.00025,60,"2024-11-17T16:45:42.557",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434067,1731861942663,737.09,0.00025,60,"2024-11-17T16:45:42.663",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434068,1731861942829,500.0,0.00025,60,"2024-11-17T16:45:42.829",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434069,1731861943094,500.0,0.00025,60,"2024-11-17T16:45:43.094",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434070,1731861943145,737.09,0.00025,60,"2024-11-17T16:45:43.145",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434071,1731861943356,737.09,0.00025,60,"2024-11-17T16:45:43.356",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434072,1731861943404,500.0,0.00025,60,"2024-11-17T16:45:43.404",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434073,1731861943614,737.09,0.00025,60,"2024-11-17T16:45:43.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434074,1731861943664,500.0,0.00025,60,"2024-11-17T16:45:43.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434075,1731861943870,737.09,0.00025,60,"2024-11-17T16:45:43.870",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434076,1731861943924,500.0,0.00025,60,"2024-11-17T16:45:43.924",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434077,1731861944136,737.09,0.00025,60,"2024-11-17T16:45:44.136",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434078,1731861944186,502.35691255,0.00025,60,"2024-11-17T16:45:44.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434079,1731861944399,737.09,0.00025,60,"2024-11-17T16:45:44.399",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434080,1731861944663,737.09,0.00025,60,"2024-11-17T16:45:44.663",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434081,1731861944927,737.09,0.00025,60,"2024-11-17T16:45:44.927",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434082,1731861945186,737.09,0.00025,60,"2024-11-17T16:45:45.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434083,1731861945483,737.32878201,0.00025,60,"2024-11-17T16:45:45.483",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434084,1731861952329,500.0,0.00025,60,"2024-11-17T16:45:52.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434085,1731861952689,500.0,0.00025,60,"2024-11-17T16:45:52.689",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434086,1731861952995,500.0,0.00025,60,"2024-11-17T16:45:52.995",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434087,1731861953275,500.0,0.00025,60,"2024-11-17T16:45:53.275",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434088,1731861953563,500.0,0.00025,60,"2024-11-17T16:45:53.563",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434089,1731861953839,500.0,0.00025,60,"2024-11-17T16:45:53.839",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434090,1731861954103,500.0,0.00025,60,"2024-11-17T16:45:54.103",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434091,1731861954508,500.0,0.00025,60,"2024-11-17T16:45:54.508",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434092,1731861954753,500.0,0.00025,60,"2024-11-17T16:45:54.753",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434093,1731861955003,500.0,0.00025,60,"2024-11-17T16:45:55.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434094,1731861955327,500.0,0.00025,60,"2024-11-17T16:45:55.327",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434095,1731861955593,500.0,0.00025,60,"2024-11-17T16:45:55.593",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434096,1731861955848,500.0,0.00025,60,"2024-11-17T16:45:55.848",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434097,1731861956134,500.0,0.00025,60,"2024-11-17T16:45:56.134",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434098,1731861956401,500.0,0.00025,60,"2024-11-17T16:45:56.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434099,1731861956663,500.0,0.00025,60,"2024-11-17T16:45:56.663",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434100,1731861957029,500.0,0.00025,60,"2024-11-17T16:45:57.029",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434101,1731861957163,500.0,0.00025,60,"2024-11-17T16:45:57.163",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434102,1731861957466,500.0,0.00025,60,"2024-11-17T16:45:57.466",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434103,1731861957712,500.0,0.00025,60,"2024-11-17T16:45:57.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434104,1731861958056,435.34757329,0.00025,60,"2024-11-17T16:45:58.056",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434105,1731861992487,1000.0,8.429e-05,2,"2024-11-17T16:46:32.487",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434107,1731862056484,4479.02,8.452e-05,2,"2024-11-17T16:47:36.484",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434118,1731862166892,1888.13,8.219e-05,2,"2024-11-17T16:49:26.892",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434119,1731862179618,5000.0,0.00025,60,"2024-11-17T16:49:39.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434120,1731862184143,900.0,1e-05,2,"2024-11-17T16:49:44.143",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434124,1731862231405,-4135.7767,8.502e-05,2,"2024-11-17T16:50:31.405",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434125,1731862231418,-1686.41644348,8.502e-05,2,"2024-11-17T16:50:31.418",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434126,1731862231461,-400.0,8.502e-05,2,"2024-11-17T16:50:31.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434127,1731862231520,-5317.05597802,8.502e-05,2,"2024-11-17T16:50:31.520",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434128,1731862231578,-1026.32082882,8.502e-05,2,"2024-11-17T16:50:31.578",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434129,1731862231638,-2874.38004968,8.502e-05,2,"2024-11-17T16:50:31.638",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434130,1731862231647,-866.24,8.502e-05,2,"2024-11-17T16:50:31.647",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434131,1731862231657,-15978.03,8.502e-05,2,"2024-11-17T16:50:31.657",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434132,1731862231671,-413.7,8.512e-05,2,"2024-11-17T16:50:31.671",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434133,1731862231681,-250.0,8.516e-05,2,"2024-11-17T16:50:31.681",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434134,1731862231691,-22934.4579929,8.523e-05,2,"2024-11-17T16:50:31.691",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434141,1731862237425,-965.5420071,8.523e-05,2,"2024-11-17T16:50:37.425",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434142,1731862237434,-500.0,8.535e-05,2,"2024-11-17T16:50:37.434",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434143,1731862237443,-2364.75,8.548e-05,2,"2024-11-17T16:50:37.443",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434144,1731862237452,-250.0,8.576e-05,2,"2024-11-17T16:50:37.452",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434145,1731862237462,-163.17,8.599e-05,2,"2024-11-17T16:50:37.462",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434146,1731862237472,-300.0,8.659e-05,2,"2024-11-17T16:50:37.472",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434147,1731862237481,-150.0,8.74e-05,2,"2024-11-17T16:50:37.481",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434148,1731862237492,-55.43165518,8.807e-05,2,"2024-11-17T16:50:37.492",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434149,1731862237503,-506.219,8.807e-05,2,"2024-11-17T16:50:37.503",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434150,1731862237519,-1294.59934482,8.807e-05,2,"2024-11-17T16:50:37.519",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434151,1731862237527,-165.78,8.883e-05,2,"2024-11-17T16:50:37.527",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434152,1731862237537,-44.95967636,9e-05,2,"2024-11-17T16:50:37.537",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434153,1731862237550,-3008.81045973,9e-05,2,"2024-11-17T16:50:37.550",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434154,1731862237559,-500.0,9e-05,3,"2024-11-17T16:50:37.559",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434155,1731862237568,-759.58633862,9.041e-05,2,"2024-11-17T16:50:37.568",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434156,1731862237582,-767.33366138,9.041e-05,2,"2024-11-17T16:50:37.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434157,1731862237591,-158.64633862,9.041e-05,2,"2024-11-17T16:50:37.591",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434158,1731862237603,-65.50366138,9.041e-05,2,"2024-11-17T16:50:37.603",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434159,1731862237614,-1000.0,9.1e-05,3,"2024-11-17T16:50:37.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434160,1731862237624,-428.74,9.178e-05,2,"2024-11-17T16:50:37.624",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434161,1731862237632,-1500.0,9.2e-05,3,"2024-11-17T16:50:37.632",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434162,1731862237642,-314.75633862,9.283e-05,2,"2024-11-17T16:50:37.642",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434163,1731862237677,-250.0,8.573e-05,2,"2024-11-17T16:50:37.677",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434164,1731862237687,-71.54366138,9.283e-05,2,"2024-11-17T16:50:37.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434165,1731862237697,-2100.0,9.3e-05,3,"2024-11-17T16:50:37.697",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434166,1731862237707,-432.97,9.341e-05,2,"2024-11-17T16:50:37.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434167,1731862237717,-432.97,9.341e-05,2,"2024-11-17T16:50:37.717",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434168,1731862237726,-432.97,9.341e-05,2,"2024-11-17T16:50:37.726",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434169,1731862237736,-150.0,9.344e-05,2,"2024-11-17T16:50:37.736",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434170,1731862237748,-2600.0,9.4e-05,3,"2024-11-17T16:50:37.748",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434171,1731862237757,-1000.0,9.483e-05,2,"2024-11-17T16:50:37.757",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434172,1731862237767,-500.0,9.5e-05,3,"2024-11-17T16:50:37.767",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434173,1731862237776,-413.7,9.576e-05,2,"2024-11-17T16:50:37.776",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434174,1731862237786,-500.0,9.6e-05,3,"2024-11-17T16:50:37.786",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434175,1731862237795,-1608.0,9.6e-05,2,"2024-11-17T16:50:37.795",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434176,1731862237805,-150.99,9.67e-05,2,"2024-11-17T16:50:37.805",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434177,1731862237815,-180.32,9.67e-05,2,"2024-11-17T16:50:37.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434178,1731862237825,-500.0,9.7e-05,3,"2024-11-17T16:50:37.825",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434179,1731862237834,-500.0,9.8e-05,3,"2024-11-17T16:50:37.834",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434180,1731862237844,-150.0,9.841e-05,2,"2024-11-17T16:50:37.844",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434181,1731862237853,-800.0,9.9e-05,3,"2024-11-17T16:50:37.853",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434182,1731862237863,-5000.0,9.9e-05,2,"2024-11-17T16:50:37.863",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434183,1731862237872,-150.0,9.917e-05,2,"2024-11-17T16:50:37.872",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434184,1731862237881,-500.0,9.973e-05,2,"2024-11-17T16:50:37.881",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434185,1731862237890,-1592.312,9.979e-05,2,"2024-11-17T16:50:37.890",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434186,1731862237900,-941.6298583,9.992e-05,2,"2024-11-17T16:50:37.900",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434187,1731862237909,-883.7308392,9.992e-05,2,"2024-11-17T16:50:37.909",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434188,1731862237920,-838.6327265,9.992e-05,2,"2024-11-17T16:50:37.920",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434189,1731862237929,-790.6801821,9.993e-05,2,"2024-11-17T16:50:37.929",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434191,1731862237939,-639.7305058,9.993e-05,2,"2024-11-17T16:50:37.939",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434193,1731862237948,-847.5565786,9.993e-05,2,"2024-11-17T16:50:37.948",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434195,1731862237957,-811.382318,9.993e-05,2,"2024-11-17T16:50:37.957",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434197,1731862237966,-187.62356662,9.999e-05,2,"2024-11-17T16:50:37.966",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434199,1731862237975,-6083.65538325,0.0001,2,"2024-11-17T16:50:37.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434201,1731862237987,-987.95000001,0.0001,2,"2024-11-17T16:50:37.987",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434204,1731862237999,-361.536,0.0001,2,"2024-11-17T16:50:37.999",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434206,1731862238010,-4074.36456188,0.0001,2,"2024-11-17T16:50:38.010",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434208,1731862238022,-1001.23266162,0.0001,2,"2024-11-17T16:50:38.022",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434211,1731862238037,-848.06149059,0.0001,2,"2024-11-17T16:50:38.037",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434213,1731862238048,-3851.71952166,0.0001,2,"2024-11-17T16:50:38.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434215,1731862238059,-464.72352123,0.0001,2,"2024-11-17T16:50:38.059",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434217,1731862238071,-9563.36577715,0.0001,2,"2024-11-17T16:50:38.071",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434219,1731862238082,-5948.40390866,0.0001,2,"2024-11-17T16:50:38.082",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434222,1731862238093,-12874.74734625,0.0001,2,"2024-11-17T16:50:38.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434224,1731862238109,-201617.85475884,0.0001,2,"2024-11-17T16:50:38.109",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434226,1731862238119,-5223.32975636,0.0001,2,"2024-11-17T16:50:38.119",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434228,1731862238128,-5871591.60054414,0.0001,2,"2024-11-17T16:50:38.128",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434231,1731862238139,-1693.45353545,0.0001,2,"2024-11-17T16:50:38.139",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434367,1731862239398,-1554.40540401,0.0001,2,"2024-11-17T16:50:39.398",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434369,1731862239411,-655.39084269,0.0001,2,"2024-11-17T16:50:39.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434375,1731862239455,-796.47315646,0.0001,2,"2024-11-17T16:50:39.455",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434377,1731862239467,-2485.43080663,0.0001,2,"2024-11-17T16:50:39.467",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434379,1731862239479,-1041.85,0.0001,2,"2024-11-17T16:50:39.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434381,1731862239492,-1702.60502635,0.0001,2,"2024-11-17T16:50:39.492",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434385,1731862239518,-203779.09063786,0.0001,2,"2024-11-17T16:50:39.518",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434387,1731862239530,-664.06500001,0.0001,2,"2024-11-17T16:50:39.530",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434393,1731862239576,-1028.443,0.0001,2,"2024-11-17T16:50:39.576",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434400,1731862239632,-22168.45934235,0.0001,2,"2024-11-17T16:50:39.632",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434402,1731862239644,-1052.35103387,0.0001,2,"2024-11-17T16:50:39.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434490,1731862242404,-1166.1090685,0.0001,2,"2024-11-17T16:50:42.404",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434491,1731862242421,-1016.1,0.0001,2,"2024-11-17T16:50:42.421",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434493,1731862242462,-6472.87651216,0.0001,2,"2024-11-17T16:50:42.462",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434496,1731862242574,-292250.35341783,0.0001,2,"2024-11-17T16:50:42.574",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434497,1731862242584,-212.98313911,0.0001,2,"2024-11-17T16:50:42.584",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434498,1731862242595,-2601.33734487,0.0001,2,"2024-11-17T16:50:42.595",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434499,1731862242606,-719485.08795683,0.0001,2,"2024-11-17T16:50:42.606",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434500,1731862242618,-4521.36419999,0.0001,2,"2024-11-17T16:50:42.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434501,1731862242630,-316.220239,0.0001,2,"2024-11-17T16:50:42.630",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434502,1731862242646,-26296.6835523,0.0001,2,"2024-11-17T16:50:42.646",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434503,1731862242661,-935.21484251,0.0001,2,"2024-11-17T16:50:42.661",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434504,1731862242674,-7564.7952034,0.0001,2,"2024-11-17T16:50:42.674",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434524,1731862245364,-261.2684061,9.973e-05,2,"2024-11-17T16:50:45.364",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434525,1731862245374,-137.5977105,0.0001,2,"2024-11-17T16:50:45.374",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434526,1731862245481,-8358.338,0.0001,2,"2024-11-17T16:50:45.481",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434527,1731862245539,-135596.16920012,0.0001,2,"2024-11-17T16:50:45.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434528,1731862245551,-506.57687118,0.0001,2,"2024-11-17T16:50:45.551",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434529,1731862245597,-1518.6,0.0001,2,"2024-11-17T16:50:45.597",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434530,1731862245659,-747.80040977,0.0001,2,"2024-11-17T16:50:45.659",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434532,1731862298323,500.0,0.00025,60,"2024-11-17T16:51:38.323",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434533,1731862298584,512.02643638,0.00025,60,"2024-11-17T16:51:38.584",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434534,1731862299687,3000.0,0.00025,60,"2024-11-17T16:51:39.687",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434536,1731862331926,150.0,0.00025,60,"2024-11-17T16:52:11.926",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434537,1731862332235,150.0,0.00025,60,"2024-11-17T16:52:12.235",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434538,1731862332950,150.0,0.00025,60,"2024-11-17T16:52:12.950",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434539,1731862333126,150.0,0.00025,60,"2024-11-17T16:52:13.126",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434540,1731862333715,150.0,0.00025,60,"2024-11-17T16:52:13.715",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434541,1731862334010,500.0,0.00025,60,"2024-11-17T16:52:14.010",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434542,1731862334224,150.0,0.00025,60,"2024-11-17T16:52:14.224",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434543,1731862334315,500.0,0.00025,60,"2024-11-17T16:52:14.315",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434544,1731862334495,150.0,0.00025,60,"2024-11-17T16:52:14.495",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434545,1731862334660,500.0,0.00025,60,"2024-11-17T16:52:14.660",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434546,1731862334772,150.0,0.00025,60,"2024-11-17T16:52:14.772",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434547,1731862334942,500.0,0.00025,60,"2024-11-17T16:52:14.942",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434548,1731862335064,150.0,0.00025,60,"2024-11-17T16:52:15.064",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434549,1731862335200,500.0,0.00025,60,"2024-11-17T16:52:15.200",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434550,1731862335327,299.99511326,0.00025,60,"2024-11-17T16:52:15.327",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434551,1731862335519,500.0,0.00025,60,"2024-11-17T16:52:15.519",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434552,1731862335815,500.0,0.00025,60,"2024-11-17T16:52:15.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434553,1731862336087,500.0,0.00025,60,"2024-11-17T16:52:16.087",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434554,1731862336378,500.0,0.00025,60,"2024-11-17T16:52:16.378",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434555,1731862336628,500.0,0.00025,60,"2024-11-17T16:52:16.628",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434556,1731862336906,500.0,0.00025,60,"2024-11-17T16:52:16.906",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434557,1731862337164,500.0,0.00025,60,"2024-11-17T16:52:17.164",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434558,1731862337453,500.0,0.00025,60,"2024-11-17T16:52:17.453",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434559,1731862337721,500.0,0.00025,60,"2024-11-17T16:52:17.721",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434560,1731862338003,500.0,0.00025,60,"2024-11-17T16:52:18.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434561,1731862338296,500.0,0.00025,60,"2024-11-17T16:52:18.296",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434562,1731862338576,500.0,0.00025,60,"2024-11-17T16:52:18.576",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434563,1731862338847,500.0,0.00025,60,"2024-11-17T16:52:18.847",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434564,1731862339117,500.0,0.00025,60,"2024-11-17T16:52:19.117",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434565,1731862339367,291.70328751,0.00025,60,"2024-11-17T16:52:19.367",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434566,1731862345450,500.0,0.00025,60,"2024-11-17T16:52:25.450",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434567,1731862345704,500.0,0.00025,60,"2024-11-17T16:52:25.704",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434568,1731862345970,500.0,0.00025,60,"2024-11-17T16:52:25.970",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434569,1731862346227,500.0,0.00025,60,"2024-11-17T16:52:26.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434570,1731862346502,500.0,0.00025,60,"2024-11-17T16:52:26.502",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434571,1731862346770,500.0,0.00025,60,"2024-11-17T16:52:26.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434572,1731862347037,500.0,0.00025,60,"2024-11-17T16:52:27.037",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434573,1731862347359,500.0,0.00025,60,"2024-11-17T16:52:27.359",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434574,1731862347584,500.0,0.00025,60,"2024-11-17T16:52:27.584",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434575,1731862347851,500.0,0.00025,60,"2024-11-17T16:52:27.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434576,1731862348116,500.0,0.00025,60,"2024-11-17T16:52:28.116",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434577,1731862348367,500.0,0.00025,60,"2024-11-17T16:52:28.367",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434578,1731862348666,500.0,0.00025,60,"2024-11-17T16:52:28.666",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434579,1731862348945,500.0,0.00025,60,"2024-11-17T16:52:28.945",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434580,1731862349227,500.0,0.00025,60,"2024-11-17T16:52:29.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434581,1731862349495,500.0,0.00025,60,"2024-11-17T16:52:29.495",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434582,1731862349754,500.0,0.00025,60,"2024-11-17T16:52:29.754",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434583,1731862350005,500.0,0.00025,60,"2024-11-17T16:52:30.005",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434584,1731862350280,500.0,0.00025,60,"2024-11-17T16:52:30.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434585,1731862350546,500.0,0.00025,60,"2024-11-17T16:52:30.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434586,1731862350796,428.54,0.00025,60,"2024-11-17T16:52:30.796",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434587,1731862357611,500.09,0.00025,60,"2024-11-17T16:52:37.611",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434588,1731862357875,500.09,0.00025,60,"2024-11-17T16:52:37.875",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434589,1731862358207,500.09,0.00025,60,"2024-11-17T16:52:38.207",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434590,1731862358479,500.09,0.00025,60,"2024-11-17T16:52:38.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434591,1731862358864,500.09,0.00025,60,"2024-11-17T16:52:38.864",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434592,1731862359132,500.09,0.00025,60,"2024-11-17T16:52:39.132",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434593,1731862359376,500.09,0.00025,60,"2024-11-17T16:52:39.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434594,1731862359654,500.09,0.00025,60,"2024-11-17T16:52:39.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434595,1731862359918,500.09,0.00025,60,"2024-11-17T16:52:39.918",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434596,1731862360187,500.09,0.00025,60,"2024-11-17T16:52:40.187",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434597,1731862360641,500.09,0.00025,60,"2024-11-17T16:52:40.641",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434598,1731862360898,500.09,0.00025,60,"2024-11-17T16:52:40.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434599,1731862361174,500.09,0.00025,60,"2024-11-17T16:52:41.174",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434600,1731862361454,500.09,0.00025,60,"2024-11-17T16:52:41.454",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434601,1731862362266,500.09,0.00025,60,"2024-11-17T16:52:42.266",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434602,1731862362314,500.09,0.00025,60,"2024-11-17T16:52:42.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434603,1731862362368,500.09,0.00025,60,"2024-11-17T16:52:42.368",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434604,1731862362582,500.09,0.00025,60,"2024-11-17T16:52:42.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434605,1731862362900,500.09,0.00025,60,"2024-11-17T16:52:42.900",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434606,1731862363207,500.09,0.00025,60,"2024-11-17T16:52:43.207",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434607,1731862363481,500.09,0.00025,60,"2024-11-17T16:52:43.481",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434608,1731862363737,500.09,0.00025,60,"2024-11-17T16:52:43.737",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434609,1731862364000,500.09,0.00025,60,"2024-11-17T16:52:44.000",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434610,1731862364265,500.19104434,0.00025,60,"2024-11-17T16:52:44.265",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434611,1731862364784,713.82,0.00025,60,"2024-11-17T16:52:44.784",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434612,1731862365044,713.82,0.00025,60,"2024-11-17T16:52:45.044",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434613,1731862365309,713.82,0.00025,60,"2024-11-17T16:52:45.309",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434614,1731862365588,713.82,0.00025,60,"2024-11-17T16:52:45.588",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434615,1731862365877,713.82,0.00025,60,"2024-11-17T16:52:45.877",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434616,1731862366137,713.82,0.00025,60,"2024-11-17T16:52:46.137",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434617,1731862366409,713.82,0.00025,60,"2024-11-17T16:52:46.409",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434618,1731862366818,713.82,0.00025,60,"2024-11-17T16:52:46.818",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434619,1731862367100,713.82,0.00025,60,"2024-11-17T16:52:47.100",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434620,1731862367430,713.82,0.00025,60,"2024-11-17T16:52:47.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434621,1731862367730,713.82,0.00025,60,"2024-11-17T16:52:47.730",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434622,1731862367983,713.82,0.00025,60,"2024-11-17T16:52:47.983",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434623,1731862368244,713.82,0.00025,60,"2024-11-17T16:52:48.244",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434624,1731862368509,713.82,0.00025,60,"2024-11-17T16:52:48.509",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434625,1731862368807,713.82,0.00025,60,"2024-11-17T16:52:48.807",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434626,1731862369097,713.82,0.00025,60,"2024-11-17T16:52:49.097",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434627,1731862369353,713.82,0.00025,60,"2024-11-17T16:52:49.353",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434628,1731862369635,713.82,0.00025,60,"2024-11-17T16:52:49.635",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434629,1731862370199,713.82,0.00025,60,"2024-11-17T16:52:50.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434630,1731862370442,713.82,0.00025,60,"2024-11-17T16:52:50.442",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434631,1731862370707,713.82,0.00025,60,"2024-11-17T16:52:50.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434632,1731862370956,713.82,0.00025,60,"2024-11-17T16:52:50.956",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434633,1731862371280,500.0,0.00025,60,"2024-11-17T16:52:51.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434634,1731862371334,713.82,0.00025,60,"2024-11-17T16:52:51.334",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434635,1731862371546,500.0,0.00025,60,"2024-11-17T16:52:51.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434636,1731862371598,714.03570734,0.00025,60,"2024-11-17T16:52:51.598",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434637,1731862371808,500.0,0.00025,60,"2024-11-17T16:52:51.808",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434638,1731862372117,500.0,0.00025,60,"2024-11-17T16:52:52.117",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434639,1731862372556,500.0,0.00025,60,"2024-11-17T16:52:52.556",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434640,1731862372800,500.0,0.00025,60,"2024-11-17T16:52:52.800",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434641,1731862376053,500.0,0.00025,60,"2024-11-17T16:52:56.053",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434642,1731862376314,500.0,0.00025,60,"2024-11-17T16:52:56.314",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434643,1731862376591,500.0,0.00025,60,"2024-11-17T16:52:56.591",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434644,1731862377190,500.0,0.00025,60,"2024-11-17T16:52:57.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434645,1731862377486,500.0,0.00025,60,"2024-11-17T16:52:57.486",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434646,1731862377732,533.84,0.00025,60,"2024-11-17T16:52:57.732",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434647,1731862377828,500.0,0.00025,60,"2024-11-17T16:52:57.828",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434648,1731862378092,380.09,0.00025,60,"2024-11-17T16:52:58.092",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434649,1731862387558,500.0,0.00025,60,"2024-11-17T16:53:07.558",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434650,1731862387819,500.0,0.00025,60,"2024-11-17T16:53:07.819",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434651,1731862388151,500.0,0.00025,60,"2024-11-17T16:53:08.151",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434652,1731862388431,500.0,0.00025,60,"2024-11-17T16:53:08.431",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434653,1731862388693,500.0,0.00025,60,"2024-11-17T16:53:08.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434654,1731862388959,500.0,0.00025,60,"2024-11-17T16:53:08.959",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434655,1731862389268,500.0,0.00025,60,"2024-11-17T16:53:09.268",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434656,1731862389570,500.0,0.00025,60,"2024-11-17T16:53:09.570",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434657,1731862389866,500.0,0.00025,60,"2024-11-17T16:53:09.866",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434658,1731862390141,500.0,0.00025,60,"2024-11-17T16:53:10.141",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434659,1731862390389,500.0,0.00025,60,"2024-11-17T16:53:10.389",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434660,1731862390654,500.0,0.00025,60,"2024-11-17T16:53:10.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434661,1731862390910,500.0,0.00025,60,"2024-11-17T16:53:10.910",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434662,1731862391369,500.0,0.00025,60,"2024-11-17T16:53:11.369",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434663,1731862391415,1406.43,0.00025,60,"2024-11-17T16:53:11.415",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434664,1731862391669,1406.43,0.00025,60,"2024-11-17T16:53:11.669",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434665,1731862392045,500.0,0.00025,60,"2024-11-17T16:53:12.045",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434666,1731862392398,500.0,0.00025,60,"2024-11-17T16:53:12.398",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434667,1731862392721,500.0,0.00025,60,"2024-11-17T16:53:12.721",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434668,1731862393273,500.0,0.00025,60,"2024-11-17T16:53:13.273",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434669,1731862393328,500.0,0.00025,60,"2024-11-17T16:53:13.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434670,1731862393563,500.0,0.00025,60,"2024-11-17T16:53:13.563",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434671,1731862393683,1406.43,0.00025,60,"2024-11-17T16:53:13.683",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434672,1731862393906,500.0,0.00025,60,"2024-11-17T16:53:13.906",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434673,1731862393954,1406.43,0.00025,60,"2024-11-17T16:53:13.954",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434674,1731862394212,500.0,0.00025,60,"2024-11-17T16:53:14.212",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434675,1731862394256,1406.43,0.00025,60,"2024-11-17T16:53:14.256",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434676,1731862394485,434.56074711,0.00025,60,"2024-11-17T16:53:14.485",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434677,1731862394547,1406.43,0.00025,60,"2024-11-17T16:53:14.547",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434678,1731862394809,1406.43,0.00025,60,"2024-11-17T16:53:14.809",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434679,1731862395104,1406.43,0.00025,60,"2024-11-17T16:53:15.104",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434680,1731862395378,1406.43,0.00025,60,"2024-11-17T16:53:15.378",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434681,1731862395700,500.0,0.000247,120,"2024-11-17T16:53:15.700",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434682,1731862395762,1406.43,0.00025,60,"2024-11-17T16:53:15.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434683,1731862395921,1406.43,0.00025,60,"2024-11-17T16:53:15.921",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434684,1731862396205,1406.43,0.00025,60,"2024-11-17T16:53:16.205",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434685,1731862396480,1406.43,0.00025,60,"2024-11-17T16:53:16.480",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434686,1731862396742,1406.43,0.00025,60,"2024-11-17T16:53:16.742",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434687,1731862397006,1406.43,0.00025,60,"2024-11-17T16:53:17.006",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434688,1731862397174,637.87,0.00025,60,"2024-11-17T16:53:17.174",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434689,1731862397253,1406.43,0.00025,60,"2024-11-17T16:53:17.253",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434690,1731862397508,637.87,0.00025,60,"2024-11-17T16:53:17.508",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434691,1731862397554,1406.43,0.00025,60,"2024-11-17T16:53:17.554",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434692,1731862397768,637.87,0.00025,60,"2024-11-17T16:53:17.768",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434693,1731862397830,1406.43,0.00025,60,"2024-11-17T16:53:17.830",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434694,1731862398027,637.87,0.00025,60,"2024-11-17T16:53:18.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434695,1731862398093,1406.43,0.00025,60,"2024-11-17T16:53:18.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434696,1731862398297,637.87,0.00025,60,"2024-11-17T16:53:18.297",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434697,1731862398358,1406.43,0.00025,60,"2024-11-17T16:53:18.358",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434698,1731862398562,637.87,0.00025,60,"2024-11-17T16:53:18.562",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434699,1731862398626,1406.43,0.00025,60,"2024-11-17T16:53:18.626",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434700,1731862398844,637.87,0.00025,60,"2024-11-17T16:53:18.844",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434701,1731862398902,1406.43,0.00025,60,"2024-11-17T16:53:18.902",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434702,1731862399176,1406.43,0.00025,60,"2024-11-17T16:53:19.176",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434703,1731862399435,1406.50427856,0.00025,60,"2024-11-17T16:53:19.435",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434704,1731862399480,637.87,0.00025,60,"2024-11-17T16:53:19.480",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434705,1731862399781,637.87,0.00025,60,"2024-11-17T16:53:19.781",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434706,1731862400065,637.87,0.00025,60,"2024-11-17T16:53:20.065",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434707,1731862400412,637.87,0.00025,60,"2024-11-17T16:53:20.412",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434708,1731862400698,637.87,0.00025,60,"2024-11-17T16:53:20.698",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434709,1731862400955,637.87,0.00025,60,"2024-11-17T16:53:20.955",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434710,1731862401245,637.87,0.00025,60,"2024-11-17T16:53:21.245",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434711,1731862401531,637.87,0.00025,60,"2024-11-17T16:53:21.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434712,1731862401813,637.87,0.00025,60,"2024-11-17T16:53:21.813",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434713,1731862402073,637.87,0.00025,60,"2024-11-17T16:53:22.073",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434714,1731862402324,637.87,0.00025,60,"2024-11-17T16:53:22.324",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434715,1731862402585,637.87,0.00025,60,"2024-11-17T16:53:22.585",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434716,1731862402859,637.87,0.00025,60,"2024-11-17T16:53:22.859",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434717,1731862403155,637.87,0.00025,60,"2024-11-17T16:53:23.155",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434718,1731862403664,637.87,0.00025,60,"2024-11-17T16:53:23.664",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434719,1731862403760,637.87,0.00025,60,"2024-11-17T16:53:23.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434720,1731862403971,637.88505166,0.00025,60,"2024-11-17T16:53:23.971",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434721,1731862407804,772.76,0.00025,60,"2024-11-17T16:53:27.804",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434722,1731862408124,772.76,0.00025,60,"2024-11-17T16:53:28.124",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434723,1731862408244,500.0,0.00025,60,"2024-11-17T16:53:28.244",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434724,1731862408426,772.76,0.00025,60,"2024-11-17T16:53:28.426",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434725,1731862408511,500.0,0.00025,60,"2024-11-17T16:53:28.511",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434726,1731862408702,772.76,0.00025,60,"2024-11-17T16:53:28.702",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434727,1731862408775,500.0,0.00025,60,"2024-11-17T16:53:28.775",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434728,1731862408986,772.76,0.00025,60,"2024-11-17T16:53:28.986",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434729,1731862409041,500.0,0.00025,60,"2024-11-17T16:53:29.041",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434730,1731862409238,772.76,0.00025,60,"2024-11-17T16:53:29.238",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434731,1731862409319,500.0,0.00025,60,"2024-11-17T16:53:29.319",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434732,1731862409501,772.76,0.00025,60,"2024-11-17T16:53:29.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434733,1731862409589,500.0,0.00025,60,"2024-11-17T16:53:29.589",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434734,1731862409793,772.76,0.00025,60,"2024-11-17T16:53:29.793",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434735,1731862409851,500.0,0.00025,60,"2024-11-17T16:53:29.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434736,1731862410060,772.76,0.00025,60,"2024-11-17T16:53:30.060",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434737,1731862410120,500.0,0.00025,60,"2024-11-17T16:53:30.120",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434738,1731862410322,772.76,0.00025,60,"2024-11-17T16:53:30.322",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434739,1731862410393,500.0,0.00025,60,"2024-11-17T16:53:30.393",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434740,1731862410641,772.76,0.00025,60,"2024-11-17T16:53:30.641",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434741,1731862410701,500.0,0.00025,60,"2024-11-17T16:53:30.701",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434742,1731862410962,772.76,0.00025,60,"2024-11-17T16:53:30.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434743,1731862411013,500.0,0.00025,60,"2024-11-17T16:53:31.013",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434744,1731862411438,772.76,0.00025,60,"2024-11-17T16:53:31.438",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434745,1731862411525,772.76,0.00025,60,"2024-11-17T16:53:31.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434746,1731862411639,486.57951565,0.00025,60,"2024-11-17T16:53:31.639",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434747,1731862412141,772.76,0.00025,60,"2024-11-17T16:53:32.141",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434748,1731862412428,772.76,0.00025,60,"2024-11-17T16:53:32.428",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434749,1731862412704,772.76,0.00025,60,"2024-11-17T16:53:32.704",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434750,1731862412965,772.76,0.00025,60,"2024-11-17T16:53:32.965",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434751,1731862413233,772.76,0.00025,60,"2024-11-17T16:53:33.233",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434752,1731862413512,772.76,0.00025,60,"2024-11-17T16:53:33.512",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434753,1731862414003,772.76,0.00025,60,"2024-11-17T16:53:34.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434754,1731862414063,772.76,0.00025,60,"2024-11-17T16:53:34.063",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434755,1731862414363,772.76,0.00025,60,"2024-11-17T16:53:34.363",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434756,1731862414644,772.9661331,0.00025,60,"2024-11-17T16:53:34.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434757,1731862417867,500.0,0.00025,60,"2024-11-17T16:53:37.867",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434758,1731862418130,500.0,0.00025,60,"2024-11-17T16:53:38.130",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434759,1731862418382,500.0,0.00025,60,"2024-11-17T16:53:38.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434760,1731862418690,500.0,0.00025,60,"2024-11-17T16:53:38.690",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434761,1731862418943,500.0,0.00025,60,"2024-11-17T16:53:38.943",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434762,1731862419222,500.0,0.00025,60,"2024-11-17T16:53:39.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434763,1731862419525,500.0,0.00025,60,"2024-11-17T16:53:39.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434764,1731862419775,500.0,0.00025,60,"2024-11-17T16:53:39.775",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434765,1731862420055,500.0,0.00025,60,"2024-11-17T16:53:40.055",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434766,1731862420343,500.0,0.00025,60,"2024-11-17T16:53:40.343",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434767,1731862420655,500.0,0.00025,60,"2024-11-17T16:53:40.655",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434768,1731862420926,500.0,0.00025,60,"2024-11-17T16:53:40.926",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434769,1731862421227,500.0,0.00025,60,"2024-11-17T16:53:41.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434770,1731862421490,500.0,0.00025,60,"2024-11-17T16:53:41.490",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434771,1731862421746,500.0,0.00025,60,"2024-11-17T16:53:41.746",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434772,1731862422016,500.0,0.00025,60,"2024-11-17T16:53:42.016",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434773,1731862422311,500.0,0.00025,60,"2024-11-17T16:53:42.311",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434774,1731862422568,500.0,0.00025,60,"2024-11-17T16:53:42.568",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434775,1731862422841,500.0,0.00025,60,"2024-11-17T16:53:42.841",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434776,1731862423107,500.0,0.00025,60,"2024-11-17T16:53:43.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434777,1731862423371,252.88358844,0.00025,60,"2024-11-17T16:53:43.371",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434778,1731862424602,500.0,0.00025,60,"2024-11-17T16:53:44.602",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434779,1731862424651,500.0,0.00025,60,"2024-11-17T16:53:44.651",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434780,1731862424810,500.0,0.00025,60,"2024-11-17T16:53:44.810",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434781,1731862425088,500.0,0.00025,60,"2024-11-17T16:53:45.088",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434782,1731862425346,500.0,0.00025,60,"2024-11-17T16:53:45.346",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434783,1731862425424,500.0,0.00025,60,"2024-11-17T16:53:45.424",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434784,1731862425596,500.0,0.00025,60,"2024-11-17T16:53:45.596",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434785,1731862425688,500.0,0.00025,60,"2024-11-17T16:53:45.688",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434786,1731862425879,500.0,0.00025,60,"2024-11-17T16:53:45.879",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434787,1731862425959,500.0,0.00025,60,"2024-11-17T16:53:45.959",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434788,1731862426172,2119.39,0.00025,60,"2024-11-17T16:53:46.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434789,1731862426224,500.0,0.00025,60,"2024-11-17T16:53:46.224",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434790,1731862426271,500.0,0.00025,60,"2024-11-17T16:53:46.271",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434791,1731862426452,2119.39,0.00025,60,"2024-11-17T16:53:46.452",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434792,1731862426501,500.0,0.00025,60,"2024-11-17T16:53:46.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434793,1731862426549,500.0,0.00025,60,"2024-11-17T16:53:46.549",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434794,1731862426932,2119.39,0.00025,60,"2024-11-17T16:53:46.932",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434795,1731862426993,431.40881363,0.00025,60,"2024-11-17T16:53:46.993",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434796,1731862427040,500.0,0.00025,60,"2024-11-17T16:53:47.040",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434797,1731862427090,2119.39,0.00025,60,"2024-11-17T16:53:47.090",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434798,1731862427147,500.0,0.00025,60,"2024-11-17T16:53:47.147",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434799,1731862427217,2119.39,0.00025,60,"2024-11-17T16:53:47.217",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434800,1731862427339,500.0,0.00025,60,"2024-11-17T16:53:47.339",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434801,1731862427535,2119.39,0.00025,60,"2024-11-17T16:53:47.535",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434802,1731862427651,500.0,0.00025,60,"2024-11-17T16:53:47.651",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434803,1731862427826,2119.39,0.00025,60,"2024-11-17T16:53:47.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434804,1731862427927,500.0,0.00025,60,"2024-11-17T16:53:47.927",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434805,1731862428099,2119.39,0.00025,60,"2024-11-17T16:53:48.099",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434806,1731862428186,500.0,0.00025,60,"2024-11-17T16:53:48.186",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434807,1731862428349,2119.39,0.00025,60,"2024-11-17T16:53:48.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434808,1731862428447,279.62233232,0.00025,60,"2024-11-17T16:53:48.447",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434809,1731862428618,2119.39,0.00025,60,"2024-11-17T16:53:48.618",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434810,1731862428878,2119.39,0.00025,60,"2024-11-17T16:53:48.878",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434811,1731862429156,642.31,0.00025,60,"2024-11-17T16:53:49.156",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434812,1731862429206,2119.39,0.00025,60,"2024-11-17T16:53:49.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434813,1731862429419,642.31,0.00025,60,"2024-11-17T16:53:49.419",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434814,1731862429471,2119.39,0.00025,60,"2024-11-17T16:53:49.471",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434815,1731862429702,2119.39,0.00025,60,"2024-11-17T16:53:49.702",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434816,1731862429762,642.31,0.00025,60,"2024-11-17T16:53:49.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434817,1731862429958,2119.39,0.00025,60,"2024-11-17T16:53:49.958",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434818,1731862430038,642.31,0.00025,60,"2024-11-17T16:53:50.038",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434819,1731862430400,642.31,0.00025,60,"2024-11-17T16:53:50.400",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434820,1731862430447,2119.39,0.00025,60,"2024-11-17T16:53:50.447",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434821,1731862430616,500.0,0.00025,60,"2024-11-17T16:53:50.616",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434822,1731862430667,642.31,0.00025,60,"2024-11-17T16:53:50.667",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434823,1731862430712,2119.39,0.00025,60,"2024-11-17T16:53:50.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434824,1731862430884,500.0,0.00025,60,"2024-11-17T16:53:50.884",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434825,1731862430935,642.31,0.00025,60,"2024-11-17T16:53:50.935",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434826,1731862431039,2119.39,0.00025,60,"2024-11-17T16:53:51.039",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434827,1731862431141,500.0,0.00025,60,"2024-11-17T16:53:51.141",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434828,1731862431189,642.31,0.00025,60,"2024-11-17T16:53:51.189",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434829,1731862431315,2119.39,0.00025,60,"2024-11-17T16:53:51.315",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434830,1731862431384,500.0,0.00025,60,"2024-11-17T16:53:51.384",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434831,1731862431460,642.31,0.00025,60,"2024-11-17T16:53:51.460",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434832,1731862431571,2119.39,0.00025,60,"2024-11-17T16:53:51.571",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434833,1731862431644,500.0,0.00025,60,"2024-11-17T16:53:51.644",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434834,1731862431747,642.31,0.00025,60,"2024-11-17T16:53:51.747",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434835,1731862431848,2119.39,0.00025,60,"2024-11-17T16:53:51.848",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434836,1731862431932,500.0,0.00025,60,"2024-11-17T16:53:51.932",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434837,1731862432040,642.31,0.00025,60,"2024-11-17T16:53:52.040",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434838,1731862432156,2119.39,0.00025,60,"2024-11-17T16:53:52.156",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434839,1731862432206,500.0,0.00025,60,"2024-11-17T16:53:52.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434840,1731862432435,2119.39,0.00025,60,"2024-11-17T16:53:52.435",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434841,1731862432812,642.31,0.00025,60,"2024-11-17T16:53:52.812",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434842,1731862432858,500.0,0.00025,60,"2024-11-17T16:53:52.858",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434843,1731862432984,2119.58200723,0.00025,60,"2024-11-17T16:53:52.984",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434844,1731862433145,500.0,0.00025,60,"2024-11-17T16:53:53.145",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434845,1731862433201,642.31,0.00025,60,"2024-11-17T16:53:53.201",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434846,1731862433430,642.31,0.00025,60,"2024-11-17T16:53:53.430",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434847,1731862433545,500.0,0.00025,60,"2024-11-17T16:53:53.545",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434848,1731862433688,642.31,0.00025,60,"2024-11-17T16:53:53.688",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434849,1731862433790,500.0,0.00025,60,"2024-11-17T16:53:53.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434850,1731862433960,642.31,0.00025,60,"2024-11-17T16:53:53.960",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434851,1731862434063,500.0,0.00025,60,"2024-11-17T16:53:54.063",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434852,1731862434231,642.31,0.00025,60,"2024-11-17T16:53:54.231",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434853,1731862434335,500.0,0.00025,60,"2024-11-17T16:53:54.335",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434854,1731862434515,642.31,0.00025,60,"2024-11-17T16:53:54.515",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434855,1731862434585,500.0,0.00025,60,"2024-11-17T16:53:54.585",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434856,1731862434895,642.31,0.00025,60,"2024-11-17T16:53:54.895",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434857,1731862434947,500.0,0.00025,60,"2024-11-17T16:53:54.947",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434858,1731862435029,642.31,0.00025,60,"2024-11-17T16:53:55.029",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434859,1731862435123,500.0,0.00025,60,"2024-11-17T16:53:55.123",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434860,1731862435604,500.0,0.00025,60,"2024-11-17T16:53:55.604",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434861,1731862435655,642.31,0.00025,60,"2024-11-17T16:53:55.655",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434862,1731862435707,500.0,0.00025,60,"2024-11-17T16:53:55.707",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434863,1731862435759,642.31,0.00025,60,"2024-11-17T16:53:55.759",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434864,1731862435917,470.38181672,0.00025,60,"2024-11-17T16:53:55.917",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434865,1731862435999,642.31,0.00025,60,"2024-11-17T16:53:55.999",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434866,1731862436269,642.31963,0.00025,60,"2024-11-17T16:53:56.269",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434867,1731862447766,500.0,0.00025,60,"2024-11-17T16:54:07.766",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434868,1731862448027,500.0,0.00025,60,"2024-11-17T16:54:08.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434869,1731862448328,500.0,0.00025,60,"2024-11-17T16:54:08.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434870,1731862448960,500.0,0.00025,60,"2024-11-17T16:54:08.960",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434871,1731862449222,500.0,0.00025,60,"2024-11-17T16:54:09.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434872,1731862449364,512.18,0.00025,60,"2024-11-17T16:54:09.364",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434873,1731862449524,500.0,0.00025,60,"2024-11-17T16:54:09.524",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434874,1731862449637,512.18,0.00025,60,"2024-11-17T16:54:09.637",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434875,1731862449820,500.0,0.00025,60,"2024-11-17T16:54:09.820",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434876,1731862450015,512.18,0.00025,60,"2024-11-17T16:54:10.015",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434877,1731862450124,500.0,0.00025,60,"2024-11-17T16:54:10.124",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434878,1731862450350,512.18,0.00025,60,"2024-11-17T16:54:10.350",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434879,1731862450397,500.0,0.00025,60,"2024-11-17T16:54:10.397",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434880,1731862450628,512.18,0.00025,60,"2024-11-17T16:54:10.628",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434881,1731862450675,500.0,0.00025,60,"2024-11-17T16:54:10.675",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434882,1731862450898,512.18,0.00025,60,"2024-11-17T16:54:10.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434883,1731862450951,500.0,0.00025,60,"2024-11-17T16:54:10.951",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434884,1731862451164,512.18,0.00025,60,"2024-11-17T16:54:11.164",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434885,1731862451213,500.0,0.00025,60,"2024-11-17T16:54:11.213",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434886,1731862451434,512.18,0.00025,60,"2024-11-17T16:54:11.434",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434887,1731862451486,500.0,0.00025,60,"2024-11-17T16:54:11.486",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434888,1731862451709,512.18,0.00025,60,"2024-11-17T16:54:11.709",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434889,1731862451755,500.0,0.00025,60,"2024-11-17T16:54:11.755",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434890,1731862452004,500.0,0.00025,60,"2024-11-17T16:54:12.004",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434891,1731862452275,500.0,0.00025,60,"2024-11-17T16:54:12.275",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434892,1731862452376,512.18,0.00025,60,"2024-11-17T16:54:12.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434893,1731862452669,512.18,0.00025,60,"2024-11-17T16:54:12.669",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434894,1731862452814,345.51531527,0.00025,60,"2024-11-17T16:54:12.814",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434895,1731862452962,512.18,0.00025,60,"2024-11-17T16:54:12.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434896,1731862453240,512.18,0.00025,60,"2024-11-17T16:54:13.240",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434897,1731862453538,512.18,0.00025,60,"2024-11-17T16:54:13.538",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434898,1731862454140,512.18,0.00025,60,"2024-11-17T16:54:14.140",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434899,1731862454440,512.18,0.00025,60,"2024-11-17T16:54:14.440",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434900,1731862454734,512.18,0.00025,60,"2024-11-17T16:54:14.734",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434901,1731862455005,512.18,0.00025,60,"2024-11-17T16:54:15.005",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434902,1731862455295,512.18,0.00025,60,"2024-11-17T16:54:15.295",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434903,1731862456008,512.18,0.00025,60,"2024-11-17T16:54:16.008",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434904,1731862456061,512.18,0.00025,60,"2024-11-17T16:54:16.061",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434905,1731862456169,512.18,0.00025,60,"2024-11-17T16:54:16.169",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434906,1731862456451,512.18,0.00025,60,"2024-11-17T16:54:16.451",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434907,1731862456724,512.32142883,0.00025,60,"2024-11-17T16:54:16.724",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434908,1731862466468,500.0,0.00025,60,"2024-11-17T16:54:26.468",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434909,1731862467789,500.0,0.00025,60,"2024-11-17T16:54:27.789",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434910,1731862468888,500.0,0.00025,60,"2024-11-17T16:54:28.888",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434911,1731862469179,500.0,0.00025,60,"2024-11-17T16:54:29.179",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434912,1731862470397,500.0,0.00025,60,"2024-11-17T16:54:30.397",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434913,1731862470694,500.0,0.00025,60,"2024-11-17T16:54:30.694",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434914,1731862471083,500.0,0.00025,60,"2024-11-17T16:54:31.083",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434915,1731862471669,500.0,0.00025,60,"2024-11-17T16:54:31.669",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434916,1731862471990,500.0,0.00025,60,"2024-11-17T16:54:31.990",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434917,1731862474733,500.0,0.00025,60,"2024-11-17T16:54:34.733",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434918,1731862475007,500.0,0.00025,60,"2024-11-17T16:54:35.007",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434919,1731862475255,500.0,0.00025,60,"2024-11-17T16:54:35.255",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434920,1731862475595,500.0,0.00025,60,"2024-11-17T16:54:35.595",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434921,1731862475885,500.0,0.00025,60,"2024-11-17T16:54:35.885",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434922,1731862476159,500.0,0.00025,60,"2024-11-17T16:54:36.159",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434923,1731862476752,500.0,0.00025,60,"2024-11-17T16:54:36.752",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434924,1731862476799,500.0,0.00025,60,"2024-11-17T16:54:36.799",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434925,1731862477011,500.0,0.00025,60,"2024-11-17T16:54:37.011",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434926,1731862477280,500.0,0.00025,60,"2024-11-17T16:54:37.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434927,1731862477545,500.0,0.00025,60,"2024-11-17T16:54:37.545",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434928,1731862477947,156.25366832,0.00025,60,"2024-11-17T16:54:37.947",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434929,1731862493373,716.38,0.00025,60,"2024-11-17T16:54:53.373",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434930,1731862493648,716.38,0.00025,60,"2024-11-17T16:54:53.648",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434931,1731862493909,716.38,0.00025,60,"2024-11-17T16:54:53.909",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434932,1731862494177,716.38,0.00025,60,"2024-11-17T16:54:54.177",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434933,1731862494675,716.38,0.00025,60,"2024-11-17T16:54:54.675",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434934,1731862494946,716.38,0.00025,60,"2024-11-17T16:54:54.946",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434935,1731862495208,716.38,0.00025,60,"2024-11-17T16:54:55.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434936,1731862498197,716.38,0.00025,60,"2024-11-17T16:54:58.197",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434937,1731862498487,716.38,0.00025,60,"2024-11-17T16:54:58.487",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434938,1731862498795,716.38,0.00025,60,"2024-11-17T16:54:58.795",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434939,1731862499054,716.38,0.00025,60,"2024-11-17T16:54:59.054",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434940,1731862499670,716.38,0.00025,60,"2024-11-17T16:54:59.670",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434941,1731862499940,716.38,0.00025,60,"2024-11-17T16:54:59.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434942,1731862500218,716.38,0.00025,60,"2024-11-17T16:55:00.218",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434943,1731862500546,716.38,0.00025,60,"2024-11-17T16:55:00.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434944,1731862500838,716.38,0.00025,60,"2024-11-17T16:55:00.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434945,1731862501088,716.38,0.00025,60,"2024-11-17T16:55:01.088",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434946,1731862501737,716.38,0.00025,60,"2024-11-17T16:55:01.737",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434947,1731862502003,716.38,0.00025,60,"2024-11-17T16:55:02.003",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434948,1731862502295,716.38,0.00025,60,"2024-11-17T16:55:02.295",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434949,1731862502577,716.38,0.00025,60,"2024-11-17T16:55:02.577",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434950,1731862503013,716.38,0.00025,60,"2024-11-17T16:55:03.013",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434951,1731862503304,716.38,0.00025,60,"2024-11-17T16:55:03.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434952,1731862503552,716.58255819,0.00025,60,"2024-11-17T16:55:03.552",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434953,1731862503936,571.23,0.00025,60,"2024-11-17T16:55:03.936",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434954,1731862504212,571.23,0.00025,60,"2024-11-17T16:55:04.212",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434955,1731862504502,571.23,0.00025,60,"2024-11-17T16:55:04.502",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434956,1731862504806,571.23,0.00025,60,"2024-11-17T16:55:04.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434957,1731862505111,571.23,0.00025,60,"2024-11-17T16:55:05.111",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434958,1731862506872,571.23,0.00025,60,"2024-11-17T16:55:06.872",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434959,1731862507172,571.23,0.00025,60,"2024-11-17T16:55:07.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434960,1731862507754,571.23,0.00025,60,"2024-11-17T16:55:07.754",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434961,1731862507816,571.23,0.00025,60,"2024-11-17T16:55:07.816",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434962,1731862508030,571.23,0.00025,60,"2024-11-17T16:55:08.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434963,1731862508420,571.23,0.00025,60,"2024-11-17T16:55:08.420",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434964,1731862508655,571.23,0.00025,60,"2024-11-17T16:55:08.655",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434965,1731862508928,571.23,0.00025,60,"2024-11-17T16:55:08.928",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434966,1731862509191,571.23,0.00025,60,"2024-11-17T16:55:09.191",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434967,1731862509457,571.23,0.00025,60,"2024-11-17T16:55:09.457",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434968,1731862509769,571.23,0.00025,60,"2024-11-17T16:55:09.769",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434969,1731862510055,571.23,0.00025,60,"2024-11-17T16:55:10.055",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434970,1731862510329,571.23,0.00025,60,"2024-11-17T16:55:10.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434971,1731862510598,571.23,0.00025,60,"2024-11-17T16:55:10.598",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434972,1731862510878,571.23,0.00025,60,"2024-11-17T16:55:10.878",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434973,1731862511188,571.23,0.00025,60,"2024-11-17T16:55:11.188",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434974,1731862511472,571.23,0.00025,60,"2024-11-17T16:55:11.472",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434975,1731862511760,571.23,0.00025,60,"2024-11-17T16:55:11.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434976,1731862512023,571.37924221,0.00025,60,"2024-11-17T16:55:12.023",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434977,1731862512641,500.0,0.00025,60,"2024-11-17T16:55:12.641",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434978,1731862512932,500.0,0.00025,60,"2024-11-17T16:55:12.932",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434979,1731862513190,500.0,0.00025,60,"2024-11-17T16:55:13.190",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434980,1731862513501,500.0,0.00025,60,"2024-11-17T16:55:13.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434981,1731862513807,500.0,0.00025,60,"2024-11-17T16:55:13.807",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434982,1731862514093,500.0,0.00025,60,"2024-11-17T16:55:14.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434983,1731862514393,500.0,0.00025,60,"2024-11-17T16:55:14.393",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434984,1731862514662,500.0,0.00025,60,"2024-11-17T16:55:14.662",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434985,1731862514944,500.0,0.00025,60,"2024-11-17T16:55:14.944",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434986,1731862515240,500.0,0.00025,60,"2024-11-17T16:55:15.240",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434987,1731862515864,500.0,0.00025,60,"2024-11-17T16:55:15.864",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434988,1731862516151,500.0,0.00025,60,"2024-11-17T16:55:16.151",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434989,1731862516441,500.0,0.00025,60,"2024-11-17T16:55:16.441",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434990,1731862516773,216.17824123,0.00025,60,"2024-11-17T16:55:16.773",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434991,1731862519012,500.0,0.00025,60,"2024-11-17T16:55:19.012",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434992,1731862519280,500.0,0.00025,60,"2024-11-17T16:55:19.280",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434993,1731862519546,500.0,0.00025,60,"2024-11-17T16:55:19.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434994,1731862519806,500.0,0.00025,60,"2024-11-17T16:55:19.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434995,1731862520084,500.0,0.00025,60,"2024-11-17T16:55:20.084",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434996,1731862520349,500.0,0.00025,60,"2024-11-17T16:55:20.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434997,1731862520610,500.0,0.00025,60,"2024-11-17T16:55:20.610",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434998,1731862520873,500.0,0.00025,60,"2024-11-17T16:55:20.873",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342434999,1731862521350,500.0,0.00025,60,"2024-11-17T16:55:21.350",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435000,1731862521412,500.0,0.00025,60,"2024-11-17T16:55:21.412",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435001,1731862521472,500.0,0.00025,60,"2024-11-17T16:55:21.472",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435002,1731862521532,500.0,0.00025,60,"2024-11-17T16:55:21.532",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435003,1731862521676,500.0,0.00025,60,"2024-11-17T16:55:21.676",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435004,1731862521738,500.0,0.00025,60,"2024-11-17T16:55:21.738",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435005,1731862521940,500.0,0.00025,60,"2024-11-17T16:55:21.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435006,1731862522027,500.0,0.00025,60,"2024-11-17T16:55:22.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435007,1731862522233,500.0,0.00025,60,"2024-11-17T16:55:22.233",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435008,1731862522531,500.0,0.00025,60,"2024-11-17T16:55:22.531",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435009,1731862522770,500.0,0.00025,60,"2024-11-17T16:55:22.770",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435010,1731862522826,500.0,0.00025,60,"2024-11-17T16:55:22.826",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435011,1731862523051,500.0,0.00025,60,"2024-11-17T16:55:23.051",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435012,1731862523107,500.0,0.00025,60,"2024-11-17T16:55:23.107",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435013,1731862523333,500.0,0.00025,60,"2024-11-17T16:55:23.333",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435014,1731862523389,500.0,0.00025,60,"2024-11-17T16:55:23.389",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435015,1731862523629,500.0,0.00025,60,"2024-11-17T16:55:23.629",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435016,1731862523692,500.0,0.00025,60,"2024-11-17T16:55:23.692",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435017,1731862523898,500.0,0.00025,60,"2024-11-17T16:55:23.898",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435018,1731862523955,500.0,0.00025,60,"2024-11-17T16:55:23.955",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435019,1731862524251,500.0,0.00025,60,"2024-11-17T16:55:24.251",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435020,1731862524375,500.0,0.00025,60,"2024-11-17T16:55:24.375",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435021,1731862524630,500.0,0.00025,60,"2024-11-17T16:55:24.630",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435022,1731862524693,500.0,0.00025,60,"2024-11-17T16:55:24.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435023,1731862524880,500.0,0.00025,60,"2024-11-17T16:55:24.880",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435024,1731862524940,500.0,0.00025,60,"2024-11-17T16:55:24.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435025,1731862525148,215.31365447,0.00025,60,"2024-11-17T16:55:25.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435026,1731862525206,415.48974385,0.00025,60,"2024-11-17T16:55:25.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435027,1731862525475,838.19,0.00025,60,"2024-11-17T16:55:25.475",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435028,1731862526332,838.19,0.00025,60,"2024-11-17T16:55:26.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435029,1731862526838,838.19,0.00025,60,"2024-11-17T16:55:26.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435030,1731862527365,838.19,0.00025,60,"2024-11-17T16:55:27.365",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435031,1731862527654,838.19,0.00025,60,"2024-11-17T16:55:27.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435032,1731862527954,838.19,0.00025,60,"2024-11-17T16:55:27.954",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435033,1731862528534,838.19,0.00025,60,"2024-11-17T16:55:28.534",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435034,1731862528594,838.19,0.00025,60,"2024-11-17T16:55:28.594",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435035,1731862528712,838.19,0.00025,60,"2024-11-17T16:55:28.712",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435036,1731862528975,838.19,0.00025,60,"2024-11-17T16:55:28.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435037,1731862529262,838.19,0.00025,60,"2024-11-17T16:55:29.262",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435038,1731862529539,838.19,0.00025,60,"2024-11-17T16:55:29.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435039,1731862529864,838.19,0.00025,60,"2024-11-17T16:55:29.864",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435040,1731862530539,838.19,0.00025,60,"2024-11-17T16:55:30.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435041,1731862530790,838.19,0.00025,60,"2024-11-17T16:55:30.790",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435042,1731862531065,838.19,0.00025,60,"2024-11-17T16:55:31.065",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435043,1731862531326,838.19,0.00025,60,"2024-11-17T16:55:31.326",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435044,1731862531613,838.19,0.00025,60,"2024-11-17T16:55:31.613",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435045,1731862531870,838.19,0.00025,60,"2024-11-17T16:55:31.870",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435046,1731862532159,838.19,0.00025,60,"2024-11-17T16:55:32.159",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435047,1731862532461,838.19,0.00025,60,"2024-11-17T16:55:32.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435048,1731862532819,838.19,0.00025,60,"2024-11-17T16:55:32.819",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435049,1731862533183,838.19,0.00025,60,"2024-11-17T16:55:33.183",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435050,1731862533311,507.44,0.00025,60,"2024-11-17T16:55:33.311",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435051,1731862533485,838.21941615,0.00025,60,"2024-11-17T16:55:33.485",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435052,1731862533582,507.44,0.00025,60,"2024-11-17T16:55:33.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435053,1731862533854,507.44,0.00025,60,"2024-11-17T16:55:33.854",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435054,1731862534112,507.44,0.00025,60,"2024-11-17T16:55:34.112",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435055,1731862534404,507.44,0.00025,60,"2024-11-17T16:55:34.404",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435056,1731862534676,507.44,0.00025,60,"2024-11-17T16:55:34.676",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435057,1731862534927,507.44,0.00025,60,"2024-11-17T16:55:34.927",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435058,1731862535185,507.44,0.00025,60,"2024-11-17T16:55:35.185",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435059,1731862535485,507.44,0.00025,60,"2024-11-17T16:55:35.485",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435060,1731862535765,507.44,0.00025,60,"2024-11-17T16:55:35.765",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435061,1731862536277,507.44,0.00025,60,"2024-11-17T16:55:36.277",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435062,1731862536621,507.44,0.00025,60,"2024-11-17T16:55:36.621",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435063,1731862536875,507.44,0.00025,60,"2024-11-17T16:55:36.875",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435064,1731862537188,507.44,0.00025,60,"2024-11-17T16:55:37.188",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435065,1731862537253,500.0,0.00025,60,"2024-11-17T16:55:37.253",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435066,1731862537504,446.90246164,0.00025,60,"2024-11-17T16:55:37.504",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435067,1731862537645,507.44,0.00025,60,"2024-11-17T16:55:37.645",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435068,1731862537956,507.44,0.00025,60,"2024-11-17T16:55:37.956",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435069,1731862538244,507.44,0.00025,60,"2024-11-17T16:55:38.244",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435070,1731862538518,507.44,0.00025,60,"2024-11-17T16:55:38.518",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435071,1731862539021,507.44,0.00025,60,"2024-11-17T16:55:39.021",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435072,1731862539082,507.44,0.00025,60,"2024-11-17T16:55:39.082",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435073,1731862539276,507.44,0.00025,60,"2024-11-17T16:55:39.276",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435074,1731862539548,507.44,0.00025,60,"2024-11-17T16:55:39.548",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435075,1731862539818,507.44,0.00025,60,"2024-11-17T16:55:39.818",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435076,1731862540095,507.54507243,0.00025,60,"2024-11-17T16:55:40.095",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435077,1731862542048,500.0,0.00025,60,"2024-11-17T16:55:42.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435078,1731862542297,500.0,0.00025,60,"2024-11-17T16:55:42.297",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435079,1731862542569,500.0,0.00025,60,"2024-11-17T16:55:42.569",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435080,1731862542831,500.0,0.00025,60,"2024-11-17T16:55:42.831",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435081,1731862543097,500.0,0.00025,60,"2024-11-17T16:55:43.097",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435082,1731862543488,500.0,0.00025,60,"2024-11-17T16:55:43.488",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435083,1731862543744,500.0,0.00025,60,"2024-11-17T16:55:43.744",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435084,1731862544027,500.0,0.00025,60,"2024-11-17T16:55:44.027",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435085,1731862544086,13020.97,0.00025,60,"2024-11-17T16:55:44.086",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435086,1731862544274,500.0,0.00025,60,"2024-11-17T16:55:44.274",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435087,1731862544392,13020.97,0.00025,60,"2024-11-17T16:55:44.392",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435088,1731862544563,500.0,0.00025,60,"2024-11-17T16:55:44.563",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435089,1731862544665,13020.97,0.00025,60,"2024-11-17T16:55:44.665",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435090,1731862544833,500.0,0.00025,60,"2024-11-17T16:55:44.833",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435091,1731862544935,13020.97,0.00025,60,"2024-11-17T16:55:44.935",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435092,1731862545095,500.0,0.00025,60,"2024-11-17T16:55:45.095",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435093,1731862545205,13020.97,0.00025,60,"2024-11-17T16:55:45.205",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435094,1731862545361,500.0,0.00025,60,"2024-11-17T16:55:45.361",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435095,1731862545477,13020.97,0.00025,60,"2024-11-17T16:55:45.477",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435096,1731862545634,500.0,0.00025,60,"2024-11-17T16:55:45.634",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435097,1731862545762,13020.97,0.00025,60,"2024-11-17T16:55:45.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435098,1731862545912,500.0,0.00025,60,"2024-11-17T16:55:45.912",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435099,1731862546025,13020.97,0.00025,60,"2024-11-17T16:55:46.025",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435100,1731862546172,500.0,0.00025,60,"2024-11-17T16:55:46.172",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435101,1731862546433,500.0,0.00025,60,"2024-11-17T16:55:46.433",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435102,1731862546501,13020.97,0.00025,60,"2024-11-17T16:55:46.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435103,1731862546783,13020.97,0.00025,60,"2024-11-17T16:55:46.783",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435104,1731862546838,500.0,0.00025,60,"2024-11-17T16:55:46.838",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435105,1731862547042,13020.97,0.00025,60,"2024-11-17T16:55:47.042",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435106,1731862547099,500.0,0.00025,60,"2024-11-17T16:55:47.099",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435107,1731862547318,13020.97,0.00025,60,"2024-11-17T16:55:47.318",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435108,1731862547381,500.0,0.00025,60,"2024-11-17T16:55:47.381",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435109,1731862547586,13020.97,0.00025,60,"2024-11-17T16:55:47.586",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435110,1731862547642,500.0,0.00025,60,"2024-11-17T16:55:47.642",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435111,1731862547867,13020.97,0.00025,60,"2024-11-17T16:55:47.867",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435112,1731862547922,500.0,0.00025,60,"2024-11-17T16:55:47.922",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435113,1731862548116,13020.97,0.00025,60,"2024-11-17T16:55:48.116",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435114,1731862548185,369.55150501,0.00025,60,"2024-11-17T16:55:48.185",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435115,1731862548376,13020.97,0.00025,60,"2024-11-17T16:55:48.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435116,1731862548693,13020.97,0.00025,60,"2024-11-17T16:55:48.693",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435117,1731862548961,13020.97,0.00025,60,"2024-11-17T16:55:48.961",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435118,1731862549614,13020.97,0.00025,60,"2024-11-17T16:55:49.614",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435119,1731862549851,13020.97,0.00025,60,"2024-11-17T16:55:49.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435120,1731862550134,13020.97,0.00025,60,"2024-11-17T16:55:50.134",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435121,1731862550304,500.0,0.00025,60,"2024-11-17T16:55:50.304",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435122,1731862550414,13020.97,0.00025,60,"2024-11-17T16:55:50.414",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435123,1731862550571,500.0,0.00025,60,"2024-11-17T16:55:50.571",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435124,1731862550679,13020.97,0.00025,60,"2024-11-17T16:55:50.679",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435125,1731862550828,500.0,0.00025,60,"2024-11-17T16:55:50.828",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435126,1731862550962,13021.11314548,0.00025,60,"2024-11-17T16:55:50.962",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435127,1731862551239,500.0,0.00025,60,"2024-11-17T16:55:51.239",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435128,1731862551520,500.0,0.00025,60,"2024-11-17T16:55:51.520",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435129,1731862551788,500.0,0.00025,60,"2024-11-17T16:55:51.788",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435130,1731862552056,500.0,0.00025,60,"2024-11-17T16:55:52.056",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435131,1731862552345,500.0,0.00025,60,"2024-11-17T16:55:52.345",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435132,1731862552668,500.0,0.00025,60,"2024-11-17T16:55:52.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435133,1731862552934,500.0,0.00025,60,"2024-11-17T16:55:52.934",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435134,1731862553198,500.0,0.00025,60,"2024-11-17T16:55:53.198",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435135,1731862553494,500.0,0.00025,60,"2024-11-17T16:55:53.494",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435136,1731862553760,500.0,0.00025,60,"2024-11-17T16:55:53.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435137,1731862553997,500.0,0.00025,60,"2024-11-17T16:55:53.997",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435138,1731862554056,500.0,0.00025,60,"2024-11-17T16:55:54.056",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435139,1731862554291,500.0,0.00025,60,"2024-11-17T16:55:54.291",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435140,1731862554347,500.0,0.00025,60,"2024-11-17T16:55:54.347",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435141,1731862554551,500.0,0.00025,60,"2024-11-17T16:55:54.551",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435142,1731862554845,430.18423391,0.00025,60,"2024-11-17T16:55:54.845",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435143,1731862554972,500.0,0.00025,60,"2024-11-17T16:55:54.972",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435144,1731862555259,500.0,0.00025,60,"2024-11-17T16:55:55.259",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435145,1731862555534,500.0,0.00025,60,"2024-11-17T16:55:55.534",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435146,1731862555809,500.0,0.00025,60,"2024-11-17T16:55:55.809",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435147,1731862556221,500.0,0.00025,60,"2024-11-17T16:55:56.221",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435148,1731862556496,500.0,0.00025,60,"2024-11-17T16:55:56.496",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435149,1731862556767,500.0,0.00025,60,"2024-11-17T16:55:56.767",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435150,1731862557037,500.0,0.00025,60,"2024-11-17T16:55:57.037",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435151,1731862557382,500.0,0.00025,60,"2024-11-17T16:55:57.382",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435152,1731862557656,500.0,0.00025,60,"2024-11-17T16:55:57.656",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435153,1731862557931,500.0,0.00025,60,"2024-11-17T16:55:57.931",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435154,1731862558220,500.0,0.00025,60,"2024-11-17T16:55:58.220",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435155,1731862558500,500.0,0.00025,60,"2024-11-17T16:55:58.500",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435156,1731862558774,500.0,0.00025,60,"2024-11-17T16:55:58.774",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435157,1731862559042,500.0,0.00025,60,"2024-11-17T16:55:59.042",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435158,1731862559369,500.0,0.00025,60,"2024-11-17T16:55:59.369",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435159,1731862559980,637.61529165,0.00025,60,"2024-11-17T16:55:59.980",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435160,1731862560682,1902.48,0.00025,60,"2024-11-17T16:56:00.682",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435161,1731862560950,1902.48,0.00025,60,"2024-11-17T16:56:00.950",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435162,1731862561219,1902.48,0.00025,60,"2024-11-17T16:56:01.219",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435163,1731862561652,1902.48,0.00025,60,"2024-11-17T16:56:01.652",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435164,1731862561933,1902.48,0.00025,60,"2024-11-17T16:56:01.933",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435165,1731862562223,1902.48,0.00025,60,"2024-11-17T16:56:02.223",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435166,1731862562526,1902.48,0.00025,60,"2024-11-17T16:56:02.526",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435167,1731862562785,1902.48,0.00025,60,"2024-11-17T16:56:02.785",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435168,1731862563058,1902.48,0.00025,60,"2024-11-17T16:56:03.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435169,1731862563349,1902.48,0.00025,60,"2024-11-17T16:56:03.349",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435170,1731862563656,1902.48,0.00025,60,"2024-11-17T16:56:03.656",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435171,1731862563954,1902.48,0.00025,60,"2024-11-17T16:56:03.954",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435172,1731862564225,1902.48,0.00025,60,"2024-11-17T16:56:04.225",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435173,1731862564480,1902.48,0.00025,60,"2024-11-17T16:56:04.480",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435174,1731862564815,1902.48,0.00025,60,"2024-11-17T16:56:04.815",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435175,1731862565045,1902.48,0.00025,60,"2024-11-17T16:56:05.045",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435176,1731862565379,1902.48,0.00025,60,"2024-11-17T16:56:05.379",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435177,1731862565640,1902.48,0.00025,60,"2024-11-17T16:56:05.640",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435178,1731862565914,1902.48,0.00025,60,"2024-11-17T16:56:05.914",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435179,1731862566224,1902.48,0.00025,60,"2024-11-17T16:56:06.224",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435180,1731862566546,1902.48,0.00025,60,"2024-11-17T16:56:06.546",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435181,1731862566839,1902.48,0.00025,60,"2024-11-17T16:56:06.839",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435182,1731862567220,1902.48,0.00025,60,"2024-11-17T16:56:07.220",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435183,1731862567475,1902.63884252,0.00025,60,"2024-11-17T16:56:07.475",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435184,1731862571677,1213.14,0.00025,60,"2024-11-17T16:56:11.677",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435185,1731862571945,1213.14,0.00025,60,"2024-11-17T16:56:11.945",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435186,1731862572226,1213.14,0.00025,60,"2024-11-17T16:56:12.226",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435187,1731862572539,1213.14,0.00025,60,"2024-11-17T16:56:12.539",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435188,1731862573761,1213.14,0.00025,60,"2024-11-17T16:56:13.761",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435189,1731862574018,1213.14,0.00025,60,"2024-11-17T16:56:14.018",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435190,1731862574443,1213.14,0.00025,60,"2024-11-17T16:56:14.443",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435191,1731862574724,1213.14,0.00025,60,"2024-11-17T16:56:14.724",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435192,1731862575332,733.1,0.00025,60,"2024-11-17T16:56:15.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435193,1731862575594,733.1,0.00025,60,"2024-11-17T16:56:15.594",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435194,1731862575871,733.1,0.00025,60,"2024-11-17T16:56:15.871",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435195,1731862576161,733.1,0.00025,60,"2024-11-17T16:56:16.161",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435196,1731862576461,733.1,0.00025,60,"2024-11-17T16:56:16.461",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435197,1731862576735,733.1,0.00025,60,"2024-11-17T16:56:16.735",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435198,1731862577006,733.1,0.00025,60,"2024-11-17T16:56:17.006",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435199,1731862577327,733.1,0.00025,60,"2024-11-17T16:56:17.327",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435200,1731862577378,1213.14,0.00025,60,"2024-11-17T16:56:17.378",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435201,1731862577607,733.1,0.00025,60,"2024-11-17T16:56:17.607",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435202,1731862577668,1213.14,0.00025,60,"2024-11-17T16:56:17.668",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435203,1731862577879,733.1,0.00025,60,"2024-11-17T16:56:17.879",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435204,1731862578148,1213.14,0.00025,60,"2024-11-17T16:56:18.148",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435205,1731862578209,733.1,0.00025,60,"2024-11-17T16:56:18.209",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435206,1731862578268,1213.14,0.00025,60,"2024-11-17T16:56:18.268",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435207,1731862578412,733.1,0.00025,60,"2024-11-17T16:56:18.412",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435208,1731862578479,1213.14,0.00025,60,"2024-11-17T16:56:18.479",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435209,1731862578680,733.1,0.00025,60,"2024-11-17T16:56:18.680",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435210,1731862578771,1213.14,0.00025,60,"2024-11-17T16:56:18.771",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435211,1731862578949,733.1,0.00025,60,"2024-11-17T16:56:18.949",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435212,1731862579077,1213.14,0.00025,60,"2024-11-17T16:56:19.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435213,1731862579222,733.1,0.00025,60,"2024-11-17T16:56:19.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435214,1731862579351,1213.14,0.00025,60,"2024-11-17T16:56:19.351",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435215,1731862579487,733.1,0.00025,60,"2024-11-17T16:56:19.487",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435216,1731862579685,1213.14,0.00025,60,"2024-11-17T16:56:19.685",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435217,1731862579761,733.1,0.00025,60,"2024-11-17T16:56:19.761",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435218,1731862579937,1213.14,0.00025,60,"2024-11-17T16:56:19.937",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435219,1731862580093,733.1,0.00025,60,"2024-11-17T16:56:20.093",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435220,1731862580206,1213.14,0.00025,60,"2024-11-17T16:56:20.206",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435221,1731862580622,1213.14,0.00025,60,"2024-11-17T16:56:20.622",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435222,1731862580674,733.1,0.00025,60,"2024-11-17T16:56:20.674",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435223,1731862580739,1213.14,0.00025,60,"2024-11-17T16:56:20.739",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435224,1731862580792,733.1,0.00025,60,"2024-11-17T16:56:20.792",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435225,1731862581011,1213.14,0.00025,60,"2024-11-17T16:56:21.011",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435226,1731862581066,733.1,0.00025,60,"2024-11-17T16:56:21.066",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435227,1731862581265,1213.14,0.00025,60,"2024-11-17T16:56:21.265",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435228,1731862581350,733.1,0.00025,60,"2024-11-17T16:56:21.350",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435229,1731862581529,1213.20089115,0.00025,60,"2024-11-17T16:56:21.529",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435230,1731862581651,733.1,0.00025,60,"2024-11-17T16:56:21.651",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435231,1731862581958,733.29,0.00025,60,"2024-11-17T16:56:21.958",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435232,1731862589465,500.0,0.00025,60,"2024-11-17T16:56:29.465",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435233,1731862589766,265.99561629,0.00025,60,"2024-11-17T16:56:29.766",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435234,1731862591542,500.0,0.00025,60,"2024-11-17T16:56:31.542",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435235,1731862591819,500.0,0.00025,60,"2024-11-17T16:56:31.819",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435236,1731862592077,500.0,0.00025,60,"2024-11-17T16:56:32.077",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435237,1731862592390,500.0,0.00025,60,"2024-11-17T16:56:32.390",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435238,1731862592738,500.0,0.00025,60,"2024-11-17T16:56:32.738",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435239,1731862593216,500.0,0.00025,60,"2024-11-17T16:56:33.216",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435240,1731862593501,158.91,0.00025,60,"2024-11-17T16:56:33.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435241,1731862594057,500.0,0.00025,60,"2024-11-17T16:56:34.057",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435242,1731862594329,500.0,0.00025,60,"2024-11-17T16:56:34.329",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435243,1731862594582,500.0,0.00025,60,"2024-11-17T16:56:34.582",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435244,1731862594851,500.0,0.00025,60,"2024-11-17T16:56:34.851",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435245,1731862595165,500.0,0.00025,60,"2024-11-17T16:56:35.165",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435246,1731862595426,500.0,0.00025,60,"2024-11-17T16:56:35.426",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435247,1731862595708,500.0,0.00025,60,"2024-11-17T16:56:35.708",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435248,1731862596001,500.0,0.00025,60,"2024-11-17T16:56:36.001",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435249,1731862596260,500.0,0.00025,60,"2024-11-17T16:56:36.260",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435250,1731862596592,500.0,0.00025,60,"2024-11-17T16:56:36.592",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435251,1731862596870,500.0,0.00025,60,"2024-11-17T16:56:36.870",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435252,1731862597142,500.0,0.00025,60,"2024-11-17T16:56:37.142",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435253,1731862597415,500.0,0.00025,60,"2024-11-17T16:56:37.415",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435254,1731862597680,500.0,0.00025,60,"2024-11-17T16:56:37.680",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435255,1731862597939,500.0,0.00025,60,"2024-11-17T16:56:37.939",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435256,1731862598207,500.0,0.00025,60,"2024-11-17T16:56:38.207",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435257,1731862598502,500.0,0.00025,60,"2024-11-17T16:56:38.502",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435258,1731862598785,500.0,0.00025,60,"2024-11-17T16:56:38.785",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435259,1731862599059,500.0,0.00025,60,"2024-11-17T16:56:39.059",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435260,1731862599340,500.0,0.00025,60,"2024-11-17T16:56:39.340",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435261,1731862599623,649.81034834,0.00025,60,"2024-11-17T16:56:39.623",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435262,1731862602691,500.0,0.00025,60,"2024-11-17T16:56:42.691",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435263,1731862603332,500.0,0.00025,60,"2024-11-17T16:56:43.332",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435264,1731862603652,500.0,0.00025,60,"2024-11-17T16:56:43.652",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435265,1731862603985,500.0,0.00025,60,"2024-11-17T16:56:43.985",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435266,1731862604260,500.0,0.00025,60,"2024-11-17T16:56:44.260",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435267,1731862604524,500.0,0.00025,60,"2024-11-17T16:56:44.524",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435268,1731862604843,626.50109462,0.00025,60,"2024-11-17T16:56:44.843",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435269,1731862610579,500.0,0.00025,60,"2024-11-17T16:56:50.579",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435270,1731862610839,500.0,0.00025,60,"2024-11-17T16:56:50.839",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435271,1731862612197,500.0,0.00025,60,"2024-11-17T16:56:52.197",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435272,1731862612260,500.0,0.00025,60,"2024-11-17T16:56:52.260",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435273,1731862612323,500.0,0.00025,60,"2024-11-17T16:56:52.323",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435274,1731862612376,500.0,0.00025,60,"2024-11-17T16:56:52.376",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435275,1731862612960,500.0,0.00025,60,"2024-11-17T16:56:52.960",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435276,1731862613227,500.0,0.00025,60,"2024-11-17T16:56:53.227",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435277,1731862613492,500.0,0.00025,60,"2024-11-17T16:56:53.492",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435278,1731862613760,500.0,0.00025,60,"2024-11-17T16:56:53.760",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435279,1731862614365,272.63410209,0.00025,60,"2024-11-17T16:56:54.365",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435280,1731862620058,500.0,0.00025,60,"2024-11-17T16:57:00.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435281,1731862620359,500.0,0.00025,60,"2024-11-17T16:57:00.359",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435282,1731862620656,2565.46,0.00025,60,"2024-11-17T16:57:00.656",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435283,1731862620708,500.0,0.00025,60,"2024-11-17T16:57:00.708",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435284,1731862620936,2565.46,0.00025,60,"2024-11-17T16:57:00.936",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435285,1731862620989,500.0,0.00025,60,"2024-11-17T16:57:00.989",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435286,1731862621204,2565.46,0.00025,60,"2024-11-17T16:57:01.204",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435287,1731862621257,500.0,0.00025,60,"2024-11-17T16:57:01.257",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435288,1731862621449,2565.46,0.00025,60,"2024-11-17T16:57:01.449",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435289,1731862621501,500.0,0.00025,60,"2024-11-17T16:57:01.501",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435290,1731862621753,2565.46,0.00025,60,"2024-11-17T16:57:01.753",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435291,1731862621908,500.0,0.00025,60,"2024-11-17T16:57:01.908",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435292,1731862622058,2565.46,0.00025,60,"2024-11-17T16:57:02.058",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435293,1731862622171,500.0,0.00025,60,"2024-11-17T16:57:02.171",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435294,1731862622583,2565.46,0.00025,60,"2024-11-17T16:57:02.583",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435295,1731862622649,500.0,0.00025,60,"2024-11-17T16:57:02.649",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435296,1731862622709,2565.46,0.00025,60,"2024-11-17T16:57:02.709",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435297,1731862622769,500.0,0.00025,60,"2024-11-17T16:57:02.769",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435298,1731862622975,2565.46,0.00025,60,"2024-11-17T16:57:02.975",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435299,1731862623030,500.0,0.00025,60,"2024-11-17T16:57:03.030",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435300,1731862623272,2565.46,0.00025,60,"2024-11-17T16:57:03.272",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435301,1731862623330,500.0,0.00025,60,"2024-11-17T16:57:03.330",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435302,1731862623603,500.0,0.00025,60,"2024-11-17T16:57:03.603",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435303,1731862623686,2565.46,0.00025,60,"2024-11-17T16:57:03.686",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435304,1731862623878,500.0,0.00025,60,"2024-11-17T16:57:03.878",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435305,1731862623957,2565.46,0.00025,60,"2024-11-17T16:57:03.957",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435306,1731862624157,500.0,0.00025,60,"2024-11-17T16:57:04.157",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435307,1731862624231,2565.46,0.00025,60,"2024-11-17T16:57:04.231",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435308,1731862624425,500.0,0.00025,60,"2024-11-17T16:57:04.425",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435309,1731862624525,2565.46,0.00025,60,"2024-11-17T16:57:04.525",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435310,1731862624678,500.0,0.00025,60,"2024-11-17T16:57:04.678",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435311,1731862624789,2565.46,0.00025,60,"2024-11-17T16:57:04.789",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435312,1731862625021,500.0,0.00025,60,"2024-11-17T16:57:05.021",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435313,1731862625204,2565.46,0.00025,60,"2024-11-17T16:57:05.204",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435314,1731862625283,500.0,0.00025,60,"2024-11-17T16:57:05.283",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435315,1731862625575,500.0,0.00025,60,"2024-11-17T16:57:05.575",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435316,1731862625645,2565.46,0.00025,60,"2024-11-17T16:57:05.645",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435317,1731862625843,355.50955392,0.00025,60,"2024-11-17T16:57:05.843",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435318,1731862625905,2565.46,0.00025,60,"2024-11-17T16:57:05.905",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435319,1731862626170,2565.46,0.00025,60,"2024-11-17T16:57:06.170",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435320,1731862626500,2565.46,0.00025,60,"2024-11-17T16:57:06.500",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435321,1731862626984,2565.46,0.00025,60,"2024-11-17T16:57:06.984",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435322,1731862627072,2565.46,0.00025,60,"2024-11-17T16:57:07.072",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435323,1731862627393,2565.46,0.00025,60,"2024-11-17T16:57:07.393",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435324,1731862627658,2565.60441995,0.00025,60,"2024-11-17T16:57:07.658",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435325,1731862627922,1742.53,0.00025,60,"2024-11-17T16:57:07.922",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435326,1731862628208,1742.53,0.00025,60,"2024-11-17T16:57:08.208",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435327,1731862628464,1742.53,0.00025,60,"2024-11-17T16:57:08.464",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435328,1731862628762,1742.53,0.00025,60,"2024-11-17T16:57:08.762",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435329,1731862629048,1742.53,0.00025,60,"2024-11-17T16:57:09.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435330,1731862629411,1742.53,0.00025,60,"2024-11-17T16:57:09.411",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435331,1731862629695,1742.53,0.00025,60,"2024-11-17T16:57:09.695",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435332,1731862629893,2372.84,0.00025,60,"2024-11-17T16:57:09.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435333,1731862629990,1742.53,0.00025,60,"2024-11-17T16:57:09.990",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435334,1731862630199,2372.84,0.00025,60,"2024-11-17T16:57:10.199",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435335,1731862630317,1742.53,0.00025,60,"2024-11-17T16:57:10.317",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435336,1731862630599,1742.53,0.00025,60,"2024-11-17T16:57:10.599",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435337,1731862630654,2372.84,0.00025,60,"2024-11-17T16:57:10.654",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435338,1731862630893,1742.53,0.00025,60,"2024-11-17T16:57:10.893",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435339,1731862630950,2372.84,0.00025,60,"2024-11-17T16:57:10.950",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435340,1731862631548,1742.53,0.00025,60,"2024-11-17T16:57:11.548",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435341,1731862631714,2372.84,0.00025,60,"2024-11-17T16:57:11.714",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435342,1731862631806,1742.53,0.00025,60,"2024-11-17T16:57:11.806",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435343,1731862631966,2372.84,0.00025,60,"2024-11-17T16:57:11.966",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435344,1731862632132,1742.53,0.00025,60,"2024-11-17T16:57:12.132",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435345,1731862632286,2372.84,0.00025,60,"2024-11-17T16:57:12.286",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435346,1731862632876,2372.84,0.00025,60,"2024-11-17T16:57:12.876",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435347,1731862632940,1742.53,0.00025,60,"2024-11-17T16:57:12.940",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435348,1731862633006,2372.84,0.00025,60,"2024-11-17T16:57:13.006",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435349,1731862633085,1742.53,0.00025,60,"2024-11-17T16:57:13.085",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435350,1731862633401,2372.84,0.00025,60,"2024-11-17T16:57:13.401",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435351,1731862633599,1742.53,0.00025,60,"2024-11-17T16:57:13.599",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435352,1731862633670,2372.84,0.00025,60,"2024-11-17T16:57:13.670",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435353,1731862633868,1742.53,0.00025,60,"2024-11-17T16:57:13.868",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435354,1731862633938,2372.84,0.00025,60,"2024-11-17T16:57:13.938",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435355,1731862634243,2372.84,0.00025,60,"2024-11-17T16:57:14.243",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435356,1731862634296,1742.53,0.00025,60,"2024-11-17T16:57:14.296",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435357,1731862634521,1742.53,0.00025,60,"2024-11-17T16:57:14.521",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435358,1731862634592,2372.84,0.00025,60,"2024-11-17T16:57:14.592",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435359,1731862634791,1742.53,0.00025,60,"2024-11-17T16:57:14.791",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435360,1731862635092,1742.53,0.00025,60,"2024-11-17T16:57:15.092",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435361,1731862635222,2372.84,0.00025,60,"2024-11-17T16:57:15.222",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435362,1731862635368,1742.53,0.00025,60,"2024-11-17T16:57:15.368",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435363,1731862635483,2372.84,0.00025,60,"2024-11-17T16:57:15.483",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435364,1731862635627,1742.69815395,0.00025,60,"2024-11-17T16:57:15.627",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435365,1731862635745,2372.84,0.00025,60,"2024-11-17T16:57:15.745",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435366,1731862636048,2372.84,0.00025,60,"2024-11-17T16:57:16.048",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435367,1731862636365,2372.84,0.00025,60,"2024-11-17T16:57:16.365",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435368,1731862636639,2372.84,0.00025,60,"2024-11-17T16:57:16.639",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435369,1731862637035,2372.84,0.00025,60,"2024-11-17T16:57:17.035",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435370,1731862637328,2372.84,0.00025,60,"2024-11-17T16:57:17.328",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435371,1731862637631,2372.84,0.00025,60,"2024-11-17T16:57:17.631",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435372,1731862637904,2373.05091213,0.00025,60,"2024-11-17T16:57:17.904",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435373,1731862639533,768.73,0.00025,60,"2024-11-17T16:57:19.533",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435374,1731862639813,768.73,0.00025,60,"2024-11-17T16:57:19.813",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435375,1731862639977,972.87,0.00025,60,"2024-11-17T16:57:19.977",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435376,1731862640074,768.73,0.00025,60,"2024-11-17T16:57:20.074",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435377,1731862640238,972.87,0.00025,60,"2024-11-17T16:57:20.238",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435378,1731862640341,768.73,0.00025,60,"2024-11-17T16:57:20.341",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435379,1731862640500,246.60523844,0.00025,60,"2024-11-17T16:57:20.500",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435383,1731862920118,1877.0,8.219e-05,2,"2024-11-17T17:02:00.118",0.00033214999999999997,41.91,0.9896326225386337,2350619962.6105456]
[342435384,1731863267901,-5172.16,8.614e-05,2,"2024-11-17T17:07:47.901",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435385,1731863267928,-300.0,8.666e-05,2,"2024-11-17T17:07:47.928",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435386,1731863267954,-1000.0,8.679e-05,2,"2024-11-17T17:07:47.954",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435388,1731863311686,-242.74,8.724e-05,2,"2024-11-17T17:08:31.686",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435389,1731863311712,-250.0,8.756e-05,2,"2024-11-17T17:08:31.712",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435390,1731863311738,-161.69,8.838e-05,2,"2024-11-17T17:08:31.738",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435391,1731863311767,-250.0,8.853e-05,2,"2024-11-17T17:08:31.767",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435392,1731863311794,-309.04,8.853e-05,2,"2024-11-17T17:08:31.794",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435393,1731863311820,-250.0,8.867e-05,2,"2024-11-17T17:08:31.820",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435394,1731863311846,-1136.53,8.869e-05,2,"2024-11-17T17:08:31.846",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435402,1731863431614,-45.84,8.869e-05,2,"2024-11-17T17:10:31.614",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435403,1731863431624,-190.551982,9.589e-05,2,"2024-11-17T17:10:31.624",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435404,1731863431633,-150.0,9.699e-05,2,"2024-11-17T17:10:31.633",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435405,1731863431643,-150.0,9.7e-05,2,"2024-11-17T17:10:31.643",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435406,1731863431653,-150.0,9.702e-05,2,"2024-11-17T17:10:31.653",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435407,1731863431662,-150.0,9.706e-05,2,"2024-11-17T17:10:31.662",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435408,1731863431672,-150.0,9.707e-05,2,"2024-11-17T17:10:31.672",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435409,1731863431683,-150.0,9.723e-05,2,"2024-11-17T17:10:31.683",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435410,1731863431692,-150.0,9.724e-05,2,"2024-11-17T17:10:31.692",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435411,1731863431702,-150.0,9.725e-05,2,"2024-11-17T17:10:31.702",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435412,1731863431711,-150.0,9.727e-05,2,"2024-11-17T17:10:31.711",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435413,1731863431721,-150.0,9.733e-05,2,"2024-11-17T17:10:31.721",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435414,1731863431730,-150.0,9.738e-05,2,"2024-11-17T17:10:31.730",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435415,1731863431976,-150.0,9.738e-05,2,"2024-11-17T17:10:31.976",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435416,1731863431986,-150.0,9.739e-05,2,"2024-11-17T17:10:31.986",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435417,1731863431995,-150.0,9.741e-05,2,"2024-11-17T17:10:31.995",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435418,1731863432004,-150.0,9.745e-05,2,"2024-11-17T17:10:32.004",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435419,1731863432013,-150.0,9.747e-05,2,"2024-11-17T17:10:32.013",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435420,1731863432022,-150.0,9.749e-05,2,"2024-11-17T17:10:32.022",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435421,1731863432031,-150.0,9.75e-05,2,"2024-11-17T17:10:32.031",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435422,1731863432040,-150.0,9.751e-05,2,"2024-11-17T17:10:32.040",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435423,1731863432050,-70.23667801,9.762e-05,2,"2024-11-17T17:10:32.050",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435424,1731863432074,-79.76332199,9.762e-05,2,"2024-11-17T17:10:32.074",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435425,1731863432084,-1000.0,9.764e-05,2,"2024-11-17T17:10:32.084",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435426,1731863432093,-134.77555865,9.766e-05,2,"2024-11-17T17:10:32.093",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435427,1731863432108,-15.22444135,9.766e-05,2,"2024-11-17T17:10:32.108",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435428,1731863432119,-150.0,9.771e-05,2,"2024-11-17T17:10:32.119",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435429,1731863432128,-150.0,9.775e-05,2,"2024-11-17T17:10:32.128",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435430,1731863432138,-300.0,9.775e-05,2,"2024-11-17T17:10:32.138",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435431,1731863432149,-150.0,9.777e-05,2,"2024-11-17T17:10:32.149",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435432,1731863432159,-150.0,9.783e-05,2,"2024-11-17T17:10:32.159",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435433,1731863432169,-150.0,9.785e-05,2,"2024-11-17T17:10:32.169",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435434,1731863432178,-150.0,9.787e-05,2,"2024-11-17T17:10:32.178",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435435,1731863432188,-150.0,9.79e-05,2,"2024-11-17T17:10:32.188",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435436,1731863432198,-150.0,9.791e-05,2,"2024-11-17T17:10:32.198",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435437,1731863432207,-150.0,9.797e-05,2,"2024-11-17T17:10:32.207",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435438,1731863432217,-150.0,9.799e-05,2,"2024-11-17T17:10:32.217",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435439,1731863432226,-53.92639865,9.8e-05,2,"2024-11-17T17:10:32.226",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435440,1731863432238,-22110.57626548,9.8e-05,2,"2024-11-17T17:10:32.238",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435441,1731863432280,-713.35,9.8e-05,2,"2024-11-17T17:10:32.280",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435442,1731863432295,-4658.949,9.8e-05,2,"2024-11-17T17:10:32.295",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435443,1731863432307,-9217.88258406,9.8e-05,2,"2024-11-17T17:10:32.307",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435444,1731863432327,-6258.43228126,9.8e-05,2,"2024-11-17T17:10:32.327",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435445,1731863432338,-3336.25809114,9.8e-05,2,"2024-11-17T17:10:32.338",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435450,1731863437640,-1031.66284065,9.8e-05,2,"2024-11-17T17:10:37.640",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435451,1731863437651,-30956.4138259,9.8e-05,2,"2024-11-17T17:10:37.651",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435452,1731863437663,-1331.56203532,9.8e-05,2,"2024-11-17T17:10:37.663",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435453,1731863437674,-967.8597678,9.8e-05,2,"2024-11-17T17:10:37.674",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435454,1731863437701,-12816.81953131,9.8e-05,2,"2024-11-17T17:10:37.701",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435455,1731863437712,-11386.87207582,9.8e-05,2,"2024-11-17T17:10:37.712",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435456,1731863437724,-998.33088005,9.8e-05,2,"2024-11-17T17:10:37.724",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435457,1731863437761,-2999.79281872,9.8e-05,2,"2024-11-17T17:10:37.761",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435458,1731863437822,-500.0,9.8e-05,2,"2024-11-17T17:10:37.822",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435459,1731863437834,-2783.592,9.8e-05,2,"2024-11-17T17:10:37.834",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435460,1731863437883,-1533681.22391381,9.8e-05,2,"2024-11-17T17:10:37.883",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435461,1731863437893,-150.0,9.806e-05,2,"2024-11-17T17:10:37.893",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435462,1731863437903,-150.0,9.809e-05,2,"2024-11-17T17:10:37.903",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435463,1731863437914,-150.0,9.812e-05,2,"2024-11-17T17:10:37.914",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435464,1731863437924,-150.0,9.813e-05,2,"2024-11-17T17:10:37.924",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435465,1731863437935,-242.74,9.814e-05,2,"2024-11-17T17:10:37.935",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435466,1731863437944,-150.0,9.819e-05,2,"2024-11-17T17:10:37.944",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435467,1731863437955,-150.0,9.82e-05,2,"2024-11-17T17:10:37.955",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435468,1731863437964,-150.0,9.82e-05,2,"2024-11-17T17:10:37.964",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435469,1731863437974,-150.0,9.821e-05,2,"2024-11-17T17:10:37.974",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435470,1731863437985,-180.1072781,9.825e-05,2,"2024-11-17T17:10:37.985",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435471,1731863437994,-150.0,9.828e-05,2,"2024-11-17T17:10:37.994",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435472,1731863438004,-150.0,9.83e-05,2,"2024-11-17T17:10:38.004",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435473,1731863438013,-452.90999303,9.832e-05,2,"2024-11-17T17:10:38.013",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435474,1731863438023,-150.0,9.834e-05,2,"2024-11-17T17:10:38.023",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435475,1731863438033,-150.0,9.84e-05,2,"2024-11-17T17:10:38.033",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435476,1731863438043,-150.0,9.844e-05,2,"2024-11-17T17:10:38.043",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435477,1731863438053,-150.0,9.845e-05,2,"2024-11-17T17:10:38.053",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435478,1731863438063,-150.0,9.853e-05,2,"2024-11-17T17:10:38.063",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435479,1731863438075,-150.0,9.858e-05,2,"2024-11-17T17:10:38.075",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435480,1731863438084,-150.0,9.859e-05,2,"2024-11-17T17:10:38.084",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435481,1731863438095,-150.0,9.864e-05,2,"2024-11-17T17:10:38.095",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435482,1731863438104,-150.0,9.867e-05,2,"2024-11-17T17:10:38.104",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435483,1731863438114,-150.0,9.867e-05,2,"2024-11-17T17:10:38.114",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435485,1731863438124,-150.0,9.868e-05,2,"2024-11-17T17:10:38.124",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435487,1731863438134,-150.0,9.875e-05,2,"2024-11-17T17:10:38.134",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435488,1731863438144,-150.0,9.878e-05,2,"2024-11-17T17:10:38.144",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435489,1731863438156,-150.0,9.878e-05,2,"2024-11-17T17:10:38.156",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435490,1731863438165,-150.0,9.879e-05,2,"2024-11-17T17:10:38.165",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435491,1731863438175,-150.0,9.884e-05,2,"2024-11-17T17:10:38.175",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435492,1731863438184,-150.0,9.885e-05,2,"2024-11-17T17:10:38.184",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435493,1731863438194,-150.0,9.894e-05,2,"2024-11-17T17:10:38.194",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435494,1731863438208,-150.0,9.896e-05,2,"2024-11-17T17:10:38.208",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435495,1731863438218,-3922.34832887,9.9e-05,2,"2024-11-17T17:10:38.218",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435496,1731863438230,-4140.18217113,9.9e-05,2,"2024-11-17T17:10:38.230",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435498,1731863438239,-3809.81782935,9.9e-05,2,"2024-11-17T17:10:38.239",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435499,1731863438263,-13361.71247065,9.9e-05,2,"2024-11-17T17:10:38.263",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435500,1731863438273,-2735.7093,9.9e-05,2,"2024-11-17T17:10:38.273",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435501,1731863438283,-1313.0,9.9e-05,2,"2024-11-17T17:10:38.283",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435502,1731863438293,-150.0,9.902e-05,2,"2024-11-17T17:10:38.293",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435503,1731863438303,-150.0,9.902e-05,2,"2024-11-17T17:10:38.303",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435504,1731863438313,-150.0,9.903e-05,2,"2024-11-17T17:10:38.313",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435505,1731863438322,-150.0,9.904e-05,2,"2024-11-17T17:10:38.322",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435506,1731863438331,-150.0,9.908e-05,2,"2024-11-17T17:10:38.331",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435508,1731863438340,-150.0,9.909e-05,2,"2024-11-17T17:10:38.340",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435509,1731863438350,-150.0,9.913e-05,2,"2024-11-17T17:10:38.350",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435510,1731863438360,-150.0,9.917e-05,2,"2024-11-17T17:10:38.360",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435511,1731863438369,-150.0,9.919e-05,2,"2024-11-17T17:10:38.369",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435512,1731863438379,-150.0,9.922e-05,2,"2024-11-17T17:10:38.379",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435513,1731863438389,-150.0,9.93e-05,2,"2024-11-17T17:10:38.389",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435514,1731863438398,-150.0,9.936e-05,2,"2024-11-17T17:10:38.398",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435515,1731863438408,-150.0,9.936e-05,2,"2024-11-17T17:10:38.408",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435516,1731863438417,-150.0,9.94e-05,2,"2024-11-17T17:10:38.417",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435517,1731863438426,-150.0,9.941e-05,2,"2024-11-17T17:10:38.426",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435518,1731863438435,-150.0,9.944e-05,2,"2024-11-17T17:10:38.435",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435519,1731863438444,-150.0,9.947e-05,2,"2024-11-17T17:10:38.444",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435520,1731863438456,-150.0,9.95e-05,2,"2024-11-17T17:10:38.456",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435521,1731863438465,-150.0,9.952e-05,2,"2024-11-17T17:10:38.465",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435522,1731863438474,-150.0,9.954e-05,2,"2024-11-17T17:10:38.474",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435523,1731863438482,-150.0,9.957e-05,2,"2024-11-17T17:10:38.482",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435524,1731863438491,-150.0,9.958e-05,2,"2024-11-17T17:10:38.491",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435525,1731863438500,-309.04,9.96e-05,2,"2024-11-17T17:10:38.500",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435526,1731863438510,-150.0,9.962e-05,2,"2024-11-17T17:10:38.510",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435527,1731863438519,-150.0,9.964e-05,2,"2024-11-17T17:10:38.519",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435528,1731863438529,-150.0,9.967e-05,2,"2024-11-17T17:10:38.529",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435529,1731863438538,-150.0,9.968e-05,2,"2024-11-17T17:10:38.538",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435530,1731863438549,-150.0,9.969e-05,2,"2024-11-17T17:10:38.549",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435531,1731863438558,-150.0,9.972e-05,2,"2024-11-17T17:10:38.558",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435532,1731863438568,-1273.85,9.973e-05,2,"2024-11-17T17:10:38.568",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435533,1731863438578,-150.0,9.973e-05,2,"2024-11-17T17:10:38.578",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435534,1731863438587,-150.0,9.976e-05,2,"2024-11-17T17:10:38.587",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435535,1731863438596,-150.0,9.976e-05,2,"2024-11-17T17:10:38.596",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435536,1731863438605,-150.0,9.976e-05,2,"2024-11-17T17:10:38.605",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435537,1731863438614,-150.0,9.98e-05,2,"2024-11-17T17:10:38.614",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435538,1731863438623,-150.0,9.993e-05,2,"2024-11-17T17:10:38.623",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435539,1731863438632,-369.5168984,9.993e-05,2,"2024-11-17T17:10:38.632",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435540,1731863438642,-168.9155766,9.993e-05,2,"2024-11-17T17:10:38.642",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435541,1731863438651,-5223.32975636,0.0001,2,"2024-11-17T17:10:38.651",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435542,1731863438661,-245374.62692253,0.0001,2,"2024-11-17T17:10:38.661",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435543,1731863438672,-2645325.45271157,0.0001,2,"2024-11-17T17:10:38.672",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435544,1731863438682,-1536898.96023832,0.0001,2,"2024-11-17T17:10:38.682",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435545,1731863438691,-222.0,0.0001,2,"2024-11-17T17:10:38.691",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435546,1731863438702,-919109.94301875,0.0001,2,"2024-11-17T17:10:38.702",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435547,1731863438712,-280.7995346,0.0001,2,"2024-11-17T17:10:38.712",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435548,1731863438722,-166780.54062005,0.0001,2,"2024-11-17T17:10:38.722",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435549,1731863438733,-534585.38801151,0.0001,2,"2024-11-17T17:10:38.733",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435550,1731863438745,-227625.93855969,0.0001,2,"2024-11-17T17:10:38.745",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435551,1731863438757,-1038.958,0.0001,2,"2024-11-17T17:10:38.757",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435552,1731863438769,-1864.8086453,0.0001,2,"2024-11-17T17:10:38.769",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435553,1731863438787,-17176.08217172,0.0001,2,"2024-11-17T17:10:38.787",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435554,1731863438797,-10941.69840077,0.0001,2,"2024-11-17T17:10:38.797",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435555,1731863438810,-357.03224905,0.0001,2,"2024-11-17T17:10:38.810",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435556,1731863438822,-1337.9999998,0.0001,2,"2024-11-17T17:10:38.822",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435564,1731863439586,-1950.58610927,0.0001,2,"2024-11-17T17:10:39.586",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435565,1731863439598,-292.7903586,0.0001,2,"2024-11-17T17:10:39.598",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435566,1731863439609,-929.857,0.0001,2,"2024-11-17T17:10:39.609",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435567,1731863439645,-3914.64251248,0.0001,2,"2024-11-17T17:10:39.645",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435568,1731863439656,-9293.0,0.0001,2,"2024-11-17T17:10:39.656",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435569,1731863439704,-7575.50067653,0.0001,2,"2024-11-17T17:10:39.704",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435570,1731863439764,-293.84400722,0.0001,2,"2024-11-17T17:10:39.764",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435571,1731863439826,-6485.67920001,0.0001,2,"2024-11-17T17:10:39.826",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435572,1731863439838,-704.33258429,0.0001,2,"2024-11-17T17:10:39.838",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435573,1731863439885,-251.88504574,0.0001,2,"2024-11-17T17:10:39.885",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435586,1731863442647,-26235.02921579,0.0001,2,"2024-11-17T17:10:42.647",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435587,1731863442703,-2916.11622679,0.0001,2,"2024-11-17T17:10:42.703",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435588,1731863442715,-2982.07472287,0.0001,2,"2024-11-17T17:10:42.715",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435589,1731863442726,-920.06628672,0.0001,2,"2024-11-17T17:10:42.726",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435590,1731863442738,-5091.28669178,0.0001,2,"2024-11-17T17:10:42.738",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435591,1731863442750,-4343.99724366,0.0001,2,"2024-11-17T17:10:42.750",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435592,1731863442761,-6793.05302453,0.0001,2,"2024-11-17T17:10:42.761",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435593,1731863442775,-4280.17862396,0.0001,2,"2024-11-17T17:10:42.775",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435594,1731863442787,-6332.2849218,0.0001,2,"2024-11-17T17:10:42.787",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435595,1731863442799,-5258.09234345,0.0001,2,"2024-11-17T17:10:42.799",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435596,1731863442873,-3090.0,0.0001,2,"2024-11-17T17:10:42.873",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435597,1731863442931,-2318.23927987,0.0001,2,"2024-11-17T17:10:42.931",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435615,1731863445565,-311.884,9.993e-05,2,"2024-11-17T17:10:45.565",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435623,1731863445626,-135.2930333,9.993e-05,2,"2024-11-17T17:10:45.626",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435625,1731863445635,-9182.6069667,0.0001,2,"2024-11-17T17:10:45.635",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435630,1731863445686,-4188.09497375,0.0001,2,"2024-11-17T17:10:45.686",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435631,1731863445699,-10062.1438891,0.0001,2,"2024-11-17T17:10:45.699",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435632,1731863445747,-16983.298482,0.0001,2,"2024-11-17T17:10:45.747",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435633,1731863445759,-544.350078,0.0001,2,"2024-11-17T17:10:45.759",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435634,1731863445810,-35034.89776995,0.0001,2,"2024-11-17T17:10:45.810",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435635,1731863445821,-28013.61110406,0.0001,2,"2024-11-17T17:10:45.821",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435636,1731863445832,-2690.56462076,0.0001,2,"2024-11-17T17:10:45.832",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435637,1731863445845,-4699.42611812,0.0001,2,"2024-11-17T17:10:45.845",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435638,1731863445870,-134878.02091179,0.0001,2,"2024-11-17T17:10:45.870",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435642,1731863667831,1873.34,8.219e-05,2,"2024-11-17T17:14:27.831",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435643,1731864138380,152.0,0.00011178,5,"2024-11-17T17:22:18.380",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435644,1731864332200,280.7995346,1e-06,2,"2024-11-17T17:25:32.200",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435646,1731864466452,1865.36,8.219e-05,2,"2024-11-17T17:27:46.452",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435674,1731864637805,-250.0,8.876e-05,2,"2024-11-17T17:30:37.805",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435676,1731864637814,-250.0,8.888e-05,2,"2024-11-17T17:30:37.814",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435677,1731864637823,-250.0,8.891e-05,2,"2024-11-17T17:30:37.823",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435678,1731864637833,-468.93,8.895e-05,2,"2024-11-17T17:30:37.833",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435679,1731864637842,-591.18,8.901e-05,2,"2024-11-17T17:30:37.842",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435680,1731864637851,-534.64220486,9e-05,2,"2024-11-17T17:30:37.851",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435681,1731864637860,-300.0,9.053e-05,2,"2024-11-17T17:30:37.860",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435682,1731864637869,-1000.0,9.092e-05,2,"2024-11-17T17:30:37.869",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435683,1731864637879,-166.84,9.172e-05,2,"2024-11-17T17:30:37.879",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435684,1731864637891,-150.0,9.728e-05,2,"2024-11-17T17:30:37.891",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435685,1731864637901,-150.0,9.755e-05,2,"2024-11-17T17:30:37.901",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435686,1731864637910,-150.0,9.812e-05,2,"2024-11-17T17:30:37.910",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435687,1731864637919,-300.0,9.899e-05,2,"2024-11-17T17:30:37.919",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435688,1731864637928,-2257.0624,9.9e-05,2,"2024-11-17T17:30:37.928",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435689,1731864637937,-7389.1198,9.9e-05,2,"2024-11-17T17:30:37.937",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435690,1731864637947,-150.0,9.933e-05,2,"2024-11-17T17:30:37.947",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435691,1731864637956,-1273.85,9.946e-05,2,"2024-11-17T17:30:37.956",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435692,1731864637965,-233.4012431,9.992e-05,2,"2024-11-17T17:30:37.965",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435693,1731864637978,-168.9155766,9.992e-05,2,"2024-11-17T17:30:37.978",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435694,1731864637987,-369.51689908,9.992e-05,2,"2024-11-17T17:30:37.987",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435695,1731864637997,-233.4012431,9.993e-05,2,"2024-11-17T17:30:37.997",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435696,1731864638006,-233.4012431,9.993e-05,2,"2024-11-17T17:30:38.006",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435697,1731864638015,-168.9155766,9.993e-05,2,"2024-11-17T17:30:38.015",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435698,1731864638023,-168.9155766,9.993e-05,2,"2024-11-17T17:30:38.023",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435699,1731864638033,-5223.32975636,0.0001,2,"2024-11-17T17:30:38.033",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435700,1731864638042,-245374.62692253,0.0001,2,"2024-11-17T17:30:38.042",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435701,1731864638051,-214421.54183374,0.0001,2,"2024-11-17T17:30:38.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435702,1731864638060,-150.0,0.0001,2,"2024-11-17T17:30:38.060",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435703,1731864638069,-5578644.77301302,0.0001,2,"2024-11-17T17:30:38.069",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435704,1731864638092,-3182.1562,0.0001,2,"2024-11-17T17:30:38.092",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435705,1731864638124,-2257.82068381,0.0001,2,"2024-11-17T17:30:38.124",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435740,1731864639778,-1085.7,0.0001,2,"2024-11-17T17:30:39.778",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435765,1731864640076,-294.07505382,9e-05,3,"2024-11-17T17:30:40.076",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435788,1731864643193,-5.92494618,9e-05,3,"2024-11-17T17:30:43.193",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435789,1731864643204,-600.0,9.1e-05,3,"2024-11-17T17:30:43.204",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435790,1731864643215,-390.7027,9.9e-05,2,"2024-11-17T17:30:43.215",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435791,1731864643228,-10655.68879556,0.0001,2,"2024-11-17T17:30:43.228",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435949,1731864645982,-533.80527357,9.2e-05,3,"2024-11-17T17:30:45.982",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435950,1731864645995,-366.19472643,9.2e-05,3,"2024-11-17T17:30:45.995",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435951,1731864646004,-439833.67324118,0.0001,2,"2024-11-17T17:30:46.004",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435952,1731864646051,-6051.42647426,0.0001,2,"2024-11-17T17:30:46.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435953,1731864907637,465.6123095,0.00023,120,"2024-11-17T17:35:07.637",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435954,1731865121801,150.0,0.000112,5,"2024-11-17T17:38:41.801",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435956,1731865269656,1854.15,8.219e-05,2,"2024-11-17T17:41:09.656",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435957,1731865411682,-1265.0,8.735e-05,2,"2024-11-17T17:43:31.682",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435958,1731865411704,-1500.0,8.808e-05,2,"2024-11-17T17:43:31.704",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435959,1731865411726,-185.42,8.818e-05,2,"2024-11-17T17:43:31.726",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435960,1731865411748,-6959.24,8.841e-05,2,"2024-11-17T17:43:31.748",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435961,1731865411770,-1000.0,8.905e-05,2,"2024-11-17T17:43:31.770",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435962,1731865411790,-300.0,8.905e-05,2,"2024-11-17T17:43:31.790",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435963,1731865411812,-250.0,8.99e-05,2,"2024-11-17T17:43:31.812",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435964,1731865438009,295.59,8.923e-05,2,"2024-11-17T17:43:58.009",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435965,1731865459757,250.0,8.923e-05,2,"2024-11-17T17:44:19.757",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435966,1731865658195,2367.061506,8.955e-05,2,"2024-11-17T17:47:38.195",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435967,1731865659778,162.3,8.925e-05,2,"2024-11-17T17:47:39.778",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435968,1731865682097,250.0,8.925e-05,2,"2024-11-17T17:48:02.097",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435969,1731865738700,200.0,8.887e-05,2,"2024-11-17T17:48:58.700",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435970,1731865773188,300.0,8.908e-05,2,"2024-11-17T17:49:33.188",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435974,1731865791454,1000.0,8.908e-05,2,"2024-11-17T17:49:51.454",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435977,1731865832072,-1000.0,9e-05,3,"2024-11-17T17:50:32.072",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435978,1731865832081,-250.0,9.006e-05,2,"2024-11-17T17:50:32.081",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435979,1731865832091,-1439.77712328,9.1e-05,3,"2024-11-17T17:50:32.091",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435980,1731865832153,-660.22287672,9.1e-05,3,"2024-11-17T17:50:32.153",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435981,1731865832162,-127.80816983,9.2e-05,3,"2024-11-17T17:50:32.162",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435982,1731865832318,-2972.19183017,9.2e-05,3,"2024-11-17T17:50:32.318",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435983,1731865832327,-300.0,9.299e-05,2,"2024-11-17T17:50:32.327",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435984,1731865832337,-1774.42400433,9.3e-05,3,"2024-11-17T17:50:32.337",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435985,1731865832353,-2425.57599567,9.3e-05,3,"2024-11-17T17:50:32.353",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435986,1731865832362,-150.0,9.342e-05,2,"2024-11-17T17:50:32.362",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435987,1731865832372,-239.43,9.357e-05,2,"2024-11-17T17:50:32.372",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435988,1731865832382,-5200.0,9.4e-05,3,"2024-11-17T17:50:32.382",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435989,1731865832392,-1000.0,9.5e-05,3,"2024-11-17T17:50:32.392",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435990,1731865832401,-1000.0,9.6e-05,3,"2024-11-17T17:50:32.401",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435991,1731865832410,-30106.0,9.6e-05,2,"2024-11-17T17:50:32.410",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435992,1731865832420,-417.25,9.67e-05,2,"2024-11-17T17:50:32.420",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435993,1731865832429,-150.99,9.67e-05,2,"2024-11-17T17:50:32.429",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435994,1731865832438,-299.99,9.67e-05,2,"2024-11-17T17:50:32.438",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435995,1731865832447,-1000.0,9.7e-05,3,"2024-11-17T17:50:32.447",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435996,1731865832458,-150.0,9.799e-05,2,"2024-11-17T17:50:32.458",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435997,1731865832468,-2651.9790095,9.8e-05,2,"2024-11-17T17:50:32.468",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435998,1731865832477,-968.5,9.8e-05,2,"2024-11-17T17:50:32.477",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342435999,1731865832486,-1000.0,9.8e-05,3,"2024-11-17T17:50:32.486",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436000,1731865832496,-150.0,9.891e-05,2,"2024-11-17T17:50:32.496",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436001,1731865832509,-402.4878,9.894e-05,2,"2024-11-17T17:50:32.509",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436002,1731865832518,-1950.9882,9.894e-05,2,"2024-11-17T17:50:32.518",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436003,1731865832527,-24830.53968385,9.9e-05,2,"2024-11-17T17:50:32.527",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436004,1731865832561,-357.44604412,9.9e-05,2,"2024-11-17T17:50:32.561",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436007,1731865838014,-4283.97857203,9.9e-05,2,"2024-11-17T17:50:38.014",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436008,1731865838024,-1534.0,9.9e-05,3,"2024-11-17T17:50:38.024",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436009,1731865838033,-2904.84616108,9.9e-05,2,"2024-11-17T17:50:38.033",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436010,1731865838042,-185.42,9.92e-05,2,"2024-11-17T17:50:38.042",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436011,1731865838051,-1273.85,9.938e-05,2,"2024-11-17T17:50:38.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436012,1731865838060,-261.2684061,9.973e-05,2,"2024-11-17T17:50:38.060",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436013,1731865838070,-294.9873929,9.987e-05,2,"2024-11-17T17:50:38.070",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436014,1731865838080,-168.9155766,9.987e-05,2,"2024-11-17T17:50:38.080",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436015,1731865838089,-10700.0,9.99e-05,2,"2024-11-17T17:50:38.089",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436016,1731865838099,-10000.0,9.993e-05,2,"2024-11-17T17:50:38.099",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436017,1731865838108,-294.9873929,9.993e-05,2,"2024-11-17T17:50:38.108",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436018,1731865838117,-294.9873929,9.993e-05,2,"2024-11-17T17:50:38.117",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436019,1731865838126,-168.9155766,9.993e-05,2,"2024-11-17T17:50:38.126",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436020,1731865838134,-168.9155766,9.993e-05,2,"2024-11-17T17:50:38.134",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436021,1731865838143,-600026.20791718,9.994e-05,2,"2024-11-17T17:50:38.143",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436022,1731865838152,-245422.91573108,0.0001,2,"2024-11-17T17:50:38.152",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436023,1731865838161,-5223.32975636,0.0001,2,"2024-11-17T17:50:38.161",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436024,1731865838171,-688829.64206465,0.0001,2,"2024-11-17T17:50:38.171",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436025,1731865838180,-4474777.42136685,0.0001,2,"2024-11-17T17:50:38.180",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436026,1731865838209,-444.3659605,0.0001,2,"2024-11-17T17:50:38.209",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436027,1731865838233,-1262.90556982,0.0001,2,"2024-11-17T17:50:38.233",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436028,1731865838244,-1233.13430963,0.0001,2,"2024-11-17T17:50:38.244",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436032,1731865839788,7720.52453644,0.00011175,10,"2024-11-17T17:50:39.788",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436048,1731865839985,-8540.96133728,0.0001,2,"2024-11-17T17:50:39.985",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436049,1731865840077,-4528.65,0.0001,2,"2024-11-17T17:50:40.077",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436050,1731865840088,-3591.79413,0.0001,2,"2024-11-17T17:50:40.088",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436051,1731865840100,-1271.55640774,0.0001,2,"2024-11-17T17:50:40.100",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436052,1731865840111,-538.0,0.0001,2,"2024-11-17T17:50:40.111",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436053,1731865840163,1186.35323108,0.00011175,10,"2024-11-17T17:50:40.163",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436054,1731865840175,-1293.704,0.0001,2,"2024-11-17T17:50:40.175",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436055,1731865840186,-283.7363514,0.0001,2,"2024-11-17T17:50:40.186",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436056,1731865840402,161.75165729,0.00011175,10,"2024-11-17T17:50:40.402",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436065,1731865843027,-5006.02301547,0.0001,2,"2024-11-17T17:50:43.027",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436066,1731865843039,-2849.26143499,0.0001,2,"2024-11-17T17:50:43.039",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436067,1731865843051,-370.1699991,0.0001,2,"2024-11-17T17:50:43.051",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436068,1731865843062,-687.0372602,0.0001,2,"2024-11-17T17:50:43.062",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436069,1731865843072,-437.67874507,0.0001,2,"2024-11-17T17:50:43.072",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436070,1731865843084,-10981.29829179,0.0001,2,"2024-11-17T17:50:43.084",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436071,1731865843101,-841.87599998,0.0001,2,"2024-11-17T17:50:43.101",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436072,1731865843112,-3788.19880966,0.0001,2,"2024-11-17T17:50:43.112",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436073,1731865843123,-3832.15359548,0.0001,2,"2024-11-17T17:50:43.123",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436074,1731865843242,-1351.5461615,0.0001,2,"2024-11-17T17:50:43.242",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436090,1731865845944,-20464.12711724,0.0001,2,"2024-11-17T17:50:45.944",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436091,1731865845957,-646.0393488,0.0001,2,"2024-11-17T17:50:45.957",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436092,1731865846027,-185789.29639417,0.0001,2,"2024-11-17T17:50:46.027",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436093,1731865846176,-1749.36890235,0.0001,2,"2024-11-17T17:50:46.176",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436094,1731865846192,-9251.58317735,0.0001,2,"2024-11-17T17:50:46.192",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436095,1731865846318,-54475.2207247,0.0001,2,"2024-11-17T17:50:46.318",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436096,1731865846330,-4493.94475467,0.0001,2,"2024-11-17T17:50:46.330",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436130,1731866002561,1839.39,8.219e-05,2,"2024-11-17T17:53:22.561",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436131,1731866548987,300.0,8.976e-05,2,"2024-11-17T18:02:28.987",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436132,1731866558037,5108.54,8.959e-05,2,"2024-11-17T18:02:38.037",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436134,1731866658707,1500.0,8.963e-05,2,"2024-11-17T18:04:18.707",0.00033214999999999997,42.26,0.9891622417375847,2352849283.600066]
[342436135,1731866714542,191.54,8.963e-05,2,"2024-11-17T18:05:14.542",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436136,1731866732828,1821.48,8.219e-05,2,"2024-11-17T18:05:32.828",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436137,1731866824864,250.0,8.905e-05,2,"2024-11-17T18:07:04.864",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436142,1731866956609,152.0,0.00011002,5,"2024-11-17T18:09:16.609",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436145,1731866992444,631.59,8.954e-05,2,"2024-11-17T18:09:52.444",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436148,1731867001618,2876.25,8.954e-05,2,"2024-11-17T18:10:01.618",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436155,1731867032268,-236.22591877,9.057e-05,2,"2024-11-17T18:10:32.268",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436156,1731867032278,-1000.0,9.057e-05,2,"2024-11-17T18:10:32.278",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436157,1731867032287,-519.59,9.067e-05,2,"2024-11-17T18:10:32.287",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436158,1731867032297,-497.2,9.147e-05,2,"2024-11-17T18:10:32.297",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436159,1731867032306,-164.52,9.441e-05,2,"2024-11-17T18:10:32.306",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436160,1731867032316,-362.46,9.45e-05,2,"2024-11-17T18:10:32.316",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436161,1731867032325,-362.46,9.45e-05,2,"2024-11-17T18:10:32.325",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436162,1731867032335,-228.71,9.45e-05,2,"2024-11-17T18:10:32.335",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436163,1731867032344,-300.0,9.578e-05,2,"2024-11-17T18:10:32.344",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436164,1731867032353,-163.33,9.578e-05,2,"2024-11-17T18:10:32.353",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436165,1731867032362,-150.0,9.58e-05,2,"2024-11-17T18:10:32.362",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436166,1731867032372,-200.0,9.6e-05,2,"2024-11-17T18:10:32.372",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436167,1731867032381,-8.13418263,9.6e-05,2,"2024-11-17T18:10:32.381",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436168,1731867032404,-141.86581737,9.6e-05,2,"2024-11-17T18:10:32.404",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436169,1731867032413,-250.0,9.615e-05,2,"2024-11-17T18:10:32.413",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436170,1731867032423,-194.76,9.615e-05,2,"2024-11-17T18:10:32.423",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436171,1731867032433,-707.05,9.615e-05,2,"2024-11-17T18:10:32.433",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436172,1731867032443,-250.0,9.615e-05,2,"2024-11-17T18:10:32.443",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436173,1731867032452,-362.4,9.678e-05,2,"2024-11-17T18:10:32.452",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436174,1731867032462,-2781.97,9.692e-05,2,"2024-11-17T18:10:32.462",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436175,1731867032471,-4584.67903533,9.784e-05,2,"2024-11-17T18:10:32.471",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436176,1731867035339,-28047.7759598,9.784e-05,2,"2024-11-17T18:10:35.339",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436177,1731867035349,-150.0,9.793e-05,2,"2024-11-17T18:10:35.349",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436178,1731867035358,-54614.1465,9.794e-05,2,"2024-11-17T18:10:35.358",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436179,1731867035368,-1136.4539009,9.8e-05,2,"2024-11-17T18:10:35.368",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436180,1731867035377,-130797.3031,9.894e-05,2,"2024-11-17T18:10:35.377",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436181,1731867035388,-5000.0,9.9e-05,2,"2024-11-17T18:10:35.388",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436182,1731867035398,-615.1245,9.9e-05,2,"2024-11-17T18:10:35.398",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436183,1731867035407,-1019.08,9.946e-05,2,"2024-11-17T18:10:35.407",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436184,1731867035417,-150.0,9.954e-05,2,"2024-11-17T18:10:35.417",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436185,1731867035430,-506.7467302,9.99e-05,2,"2024-11-17T18:10:35.430",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436186,1731867035440,-174.52978585,9.99e-05,2,"2024-11-17T18:10:35.440",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436187,1731867035449,-884.96217898,9.99e-05,2,"2024-11-17T18:10:35.449",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436188,1731867035459,-5532.21492621,9.997e-05,2,"2024-11-17T18:10:35.459",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436189,1731867035468,-245422.91573108,0.0001,2,"2024-11-17T18:10:35.468",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436190,1731867035477,-5223.32975636,0.0001,2,"2024-11-17T18:10:35.477",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436191,1731867035486,-6585.83740348,0.0001,2,"2024-11-17T18:10:35.486",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436192,1731867035526,-1794.24,0.0001,2,"2024-11-17T18:10:35.526",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436193,1731867035538,-44298.62379,0.0001,2,"2024-11-17T18:10:35.538",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436199,1731867038196,-8897.33288894,0.0001,2,"2024-11-17T18:10:38.196",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436202,1731867038207,-516.3007597,0.0001,2,"2024-11-17T18:10:38.207",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436204,1731867038229,-37010.14324801,0.0001,2,"2024-11-17T18:10:38.229",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436205,1731867038264,-6620.8642683,0.0001,2,"2024-11-17T18:10:38.264",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436206,1731867038275,-974.70177427,0.0001,2,"2024-11-17T18:10:38.275",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436207,1731867038465,-291.67375869,0.0001,2,"2024-11-17T18:10:38.465",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436208,1731867038583,-5414253.30891894,0.0001,2,"2024-11-17T18:10:38.583",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436209,1731867038616,-1787.92,0.0001,2,"2024-11-17T18:10:38.616",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436214,1731867040324,-2286.41945675,0.0001,2,"2024-11-17T18:10:40.324",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436215,1731867040336,-1796.322204,0.0001,2,"2024-11-17T18:10:40.336",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436216,1731867040443,-368.91758947,0.0001,2,"2024-11-17T18:10:40.443",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436221,1731867043295,-1008.50197444,9.8e-05,2,"2024-11-17T18:10:43.295",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436223,1731867043305,-1307.81202556,0.0001,2,"2024-11-17T18:10:43.305",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436226,1731867043317,-1144.45270202,0.0001,2,"2024-11-17T18:10:43.317",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436228,1731867043328,-351.96021924,0.0001,2,"2024-11-17T18:10:43.328",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436230,1731867043352,-1899.1733982,0.0001,2,"2024-11-17T18:10:43.352",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436231,1731867043430,-1385.325,0.0001,2,"2024-11-17T18:10:43.430",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436232,1731867043531,-4152.7,0.0001,2,"2024-11-17T18:10:43.531",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436233,1731867043543,-5310.09832966,0.0001,2,"2024-11-17T18:10:43.543",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436234,1731867043556,-941782.28680384,0.0001,2,"2024-11-17T18:10:43.556",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436266,1731867046760,-44608.49999997,0.0001,2,"2024-11-17T18:10:46.760",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436267,1731867046791,-868062.49171435,0.0001,2,"2024-11-17T18:10:46.791",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436268,1731867046802,-2463.20072923,0.0001,2,"2024-11-17T18:10:46.802",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436269,1731867138275,1000.0,8.98e-05,2,"2024-11-17T18:12:18.275",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436271,1731867238245,300.0,8.98e-05,2,"2024-11-17T18:13:58.245",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436272,1731867276235,23900.0,8.994e-05,2,"2024-11-17T18:14:36.235",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436274,1731867360153,150.0,0.00023,120,"2024-11-17T18:16:00.153",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436275,1731867379927,2000.0,8.967e-05,2,"2024-11-17T18:16:19.927",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436276,1731867405830,249.0,8.967e-05,2,"2024-11-17T18:16:45.830",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436277,1731867471247,353.52,8.963e-05,2,"2024-11-17T18:17:51.247",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436278,1731867534457,1867.6,8.219e-05,2,"2024-11-17T18:18:54.457",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436279,1731867736673,250.0,8.942e-05,2,"2024-11-17T18:22:16.673",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436280,1731867804608,1000.0,8.919e-05,2,"2024-11-17T18:23:24.608",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436281,1731867851925,1268.58,8.849e-05,2,"2024-11-17T18:24:11.925",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436290,1731868143300,250.0,8.834e-05,2,"2024-11-17T18:29:03.300",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436291,1731868152246,447.56,8.81e-05,2,"2024-11-17T18:29:12.246",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436292,1731868155879,176.76,8.834e-05,2,"2024-11-17T18:29:15.879",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436293,1731868189616,12467.482992,8.955e-05,2,"2024-11-17T18:29:49.616",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436313,1731868232543,-700.0,9e-05,3,"2024-11-17T18:30:32.543",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436314,1731868232553,-300.0,9.058e-05,2,"2024-11-17T18:30:32.553",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436315,1731868232563,-1428.36,9.076e-05,2,"2024-11-17T18:30:32.563",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436316,1731868232572,-1400.0,9.1e-05,3,"2024-11-17T18:30:32.572",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436317,1731868232583,-167.43,9.117e-05,2,"2024-11-17T18:30:32.583",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436318,1731868232592,-165.88,9.183e-05,2,"2024-11-17T18:30:32.592",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436319,1731868232603,-2200.0,9.2e-05,3,"2024-11-17T18:30:32.603",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436320,1731868232613,-2900.0,9.3e-05,3,"2024-11-17T18:30:32.613",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436321,1731868232622,-300.0,9.399e-05,2,"2024-11-17T18:30:32.622",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436322,1731868232631,-3600.0,9.4e-05,3,"2024-11-17T18:30:32.631",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436323,1731868232640,-700.0,9.5e-05,3,"2024-11-17T18:30:32.640",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436324,1731868232650,-700.0,9.6e-05,3,"2024-11-17T18:30:32.650",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436325,1731868232664,-200.0,9.6e-05,2,"2024-11-17T18:30:32.664",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436326,1731868232674,-250.0,9.615e-05,2,"2024-11-17T18:30:32.674",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436327,1731868232683,-150.99,9.67e-05,2,"2024-11-17T18:30:32.683",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436328,1731868232693,-417.25,9.67e-05,2,"2024-11-17T18:30:32.693",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436329,1731868232702,-595.12,9.67e-05,2,"2024-11-17T18:30:32.702",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436330,1731868232711,-700.0,9.7e-05,3,"2024-11-17T18:30:32.711",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436331,1731868232720,-1527.3660048,9.791e-05,2,"2024-11-17T18:30:32.720",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436332,1731868235459,-16709.78041572,9.791e-05,2,"2024-11-17T18:30:35.459",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436333,1731868235470,-1950.9882,9.794e-05,2,"2024-11-17T18:30:35.470",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436334,1731868235480,-150.0,9.799e-05,2,"2024-11-17T18:30:35.480",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436335,1731868235490,-2651.9790095,9.8e-05,2,"2024-11-17T18:30:35.490",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436336,1731868235500,-968.5,9.8e-05,2,"2024-11-17T18:30:35.500",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436337,1731868235510,-150.0,9.8e-05,2,"2024-11-17T18:30:35.510",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436338,1731868235519,-225.98,9.8e-05,2,"2024-11-17T18:30:35.519",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436339,1731868235529,-150.0,9.8e-05,2,"2024-11-17T18:30:35.529",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436340,1731868235538,-968.5,9.8e-05,2,"2024-11-17T18:30:35.538",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436341,1731868235548,-700.0,9.8e-05,3,"2024-11-17T18:30:35.548",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436342,1731868235558,-150.0,9.891e-05,2,"2024-11-17T18:30:35.558",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436343,1731868235567,-5000.0,9.9e-05,2,"2024-11-17T18:30:35.567",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436345,1731868235578,-41253.9326,9.9e-05,2,"2024-11-17T18:30:35.578",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436347,1731868235587,-157.2069,9.9e-05,2,"2024-11-17T18:30:35.587",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436348,1731868235597,-402.4878,9.9e-05,2,"2024-11-17T18:30:35.597",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436349,1731868235607,-1090.0,9.9e-05,3,"2024-11-17T18:30:35.607",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436350,1731868235617,-1000.0,9.9e-05,2,"2024-11-17T18:30:35.617",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436351,1731868235626,-447.56,9.911e-05,2,"2024-11-17T18:30:35.626",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436352,1731868235637,-165.88,9.941e-05,2,"2024-11-17T18:30:35.637",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436353,1731868235647,-815.264,9.945e-05,2,"2024-11-17T18:30:35.647",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436354,1731868235658,-500.0,9.973e-05,2,"2024-11-17T18:30:35.658",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436355,1731868235669,-500.0,9.973e-05,2,"2024-11-17T18:30:35.669",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436356,1731868235679,-4034.42398173,9.998e-05,2,"2024-11-17T18:30:35.679",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436357,1731868235688,-661.0,0.0001,2,"2024-11-17T18:30:35.688",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436358,1731868235698,-233325.00722557,0.0001,2,"2024-11-17T18:30:35.698",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436359,1731868235707,-4962.16326854,0.0001,2,"2024-11-17T18:30:35.707",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436360,1731868235717,-132439.34659877,0.0001,2,"2024-11-17T18:30:35.717",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436361,1731868235729,-1800.3,0.0001,2,"2024-11-17T18:30:35.729",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436364,1731868238312,-2862.75818708,0.0001,2,"2024-11-17T18:30:38.312",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436365,1731868238324,-7138.39061234,0.0001,2,"2024-11-17T18:30:38.324",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436366,1731868238336,-1050.07279858,0.0001,2,"2024-11-17T18:30:38.336",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436367,1731868238347,-739.07487935,0.0001,2,"2024-11-17T18:30:38.347",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436369,1731868238409,-263664.80188437,0.0001,2,"2024-11-17T18:30:38.409",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436370,1731868238423,-499.6659416,0.0001,2,"2024-11-17T18:30:38.423",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436371,1731868238437,-2401.53655916,0.0001,2,"2024-11-17T18:30:38.437",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436372,1731868238448,-4248.54521255,0.0001,2,"2024-11-17T18:30:38.448",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436373,1731868238505,-4454958.80383755,0.0001,2,"2024-11-17T18:30:38.505",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436374,1731868238515,-959294.50508139,0.0001,2,"2024-11-17T18:30:38.515",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436375,1731868238526,-12473.39907796,0.0001,2,"2024-11-17T18:30:38.526",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436376,1731868238617,-9257.39945789,0.0001,2,"2024-11-17T18:30:38.617",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436377,1731868238628,-1378.5,0.0001,2,"2024-11-17T18:30:38.628",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436378,1731868238639,-508.07191973,0.0001,2,"2024-11-17T18:30:38.639",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436379,1731868238654,-309.49678836,0.0001,2,"2024-11-17T18:30:38.654",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436380,1731868238665,-7646.70090491,0.0001,2,"2024-11-17T18:30:38.665",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436423,1731868240324,-6119.71018112,0.0001,2,"2024-11-17T18:30:40.324",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436428,1731868240358,-407.10132,0.0001,2,"2024-11-17T18:30:40.358",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436430,1731868240387,-2889.23706772,0.0001,2,"2024-11-17T18:30:40.387",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436431,1731868240399,-20839.31558291,0.0001,2,"2024-11-17T18:30:40.399",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436432,1731868240414,-1604.89193647,0.0001,2,"2024-11-17T18:30:40.414",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436433,1731868240440,-25274.9723186,0.0001,2,"2024-11-17T18:30:40.440",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436434,1731868240467,-8115.65229956,0.0001,2,"2024-11-17T18:30:40.467",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436441,1731868243248,-2000.0,0.0001,2,"2024-11-17T18:30:43.248",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436458,1731868243952,-439.615,0.0001,2,"2024-11-17T18:30:43.952",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436459,1731868243963,-903.442278,0.0001,2,"2024-11-17T18:30:43.963",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436460,1731868243975,-1961.86223573,0.0001,2,"2024-11-17T18:30:43.975",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436461,1731868243986,-592.7750036,0.0001,2,"2024-11-17T18:30:43.986",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436462,1731868244000,-1132.25582735,0.0001,2,"2024-11-17T18:30:44.000",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436463,1731868244019,-5968.10330738,0.0001,2,"2024-11-17T18:30:44.019",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436464,1731868244033,-3486.05,0.0001,2,"2024-11-17T18:30:44.033",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436466,1731868246287,-700.0,0.0001,2,"2024-11-17T18:30:46.287",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436467,1731868246297,-270.13971246,0.0001,2,"2024-11-17T18:30:46.297",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436468,1731868246309,-565.134902,0.0001,2,"2024-11-17T18:30:46.309",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436469,1731868246321,-7222.2,0.0001,2,"2024-11-17T18:30:46.321",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436470,1731868246382,-1239.6861335,0.0001,2,"2024-11-17T18:30:46.382",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436471,1731868246480,-32737.1373691,0.0001,2,"2024-11-17T18:30:46.480",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436472,1731868246573,-11695.95959888,0.0001,2,"2024-11-17T18:30:46.573",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436473,1731868299305,1837.71,8.219e-05,2,"2024-11-17T18:31:39.305",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436475,1731868918618,160.9,8.219e-05,2,"2024-11-17T18:41:58.618",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436476,1731868979390,2627.59,8.219e-05,2,"2024-11-17T18:42:59.390",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436477,1731869112256,500.0,8.979e-05,2,"2024-11-17T18:45:12.256",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436478,1731869186347,1925.45,8.946e-05,2,"2024-11-17T18:46:26.347",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436479,1731869191307,161.75,8.946e-05,2,"2024-11-17T18:46:31.307",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436480,1731869206340,1000.0,8.957e-05,2,"2024-11-17T18:46:46.340",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436481,1731869228826,250.0,8.985e-05,2,"2024-11-17T18:47:08.826",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436482,1731869294401,173.39,7.178e-05,2,"2024-11-17T18:48:14.401",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436483,1731869294633,173.39,7.895e-05,2,"2024-11-17T18:48:14.633",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436484,1731869294834,173.39,8.613e-05,2,"2024-11-17T18:48:14.834",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436485,1731869298529,200.0,8.931e-05,2,"2024-11-17T18:48:18.529",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436486,1731869336001,1781.69,8.918e-05,2,"2024-11-17T18:48:56.001",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436492,1731869382506,263.41,8.889e-05,2,"2024-11-17T18:49:42.506",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436495,1731869410736,161.81,8.883e-05,2,"2024-11-17T18:50:10.736",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436502,1731869431574,-2000.0,9.094e-05,2,"2024-11-17T18:50:31.574",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436503,1731869431585,-531.46,9.099e-05,2,"2024-11-17T18:50:31.585",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436504,1731869431594,-1799.1745745,9.173e-05,2,"2024-11-17T18:50:31.594",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436505,1731869431771,-53.2454255,9.173e-05,2,"2024-11-17T18:50:31.771",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436506,1731869431782,-462.71,9.174e-05,2,"2024-11-17T18:50:31.782",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436507,1731869431792,-184.0445745,9.195e-05,2,"2024-11-17T18:50:31.792",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436508,1731869431805,-115.9554255,9.195e-05,2,"2024-11-17T18:50:31.805",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436509,1731869431815,-2335.46,9.196e-05,2,"2024-11-17T18:50:31.815",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436510,1731869431824,-250.0,9.196e-05,2,"2024-11-17T18:50:31.824",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436511,1731869431834,-150.0,9.26e-05,2,"2024-11-17T18:50:31.834",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436512,1731869431845,-167.69,9.289e-05,2,"2024-11-17T18:50:31.845",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436513,1731869431854,-173.39,9.331e-05,2,"2024-11-17T18:50:31.854",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436514,1731869431864,-300.0,9.353e-05,2,"2024-11-17T18:50:31.864",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436515,1731869431874,-250.0,9.473e-05,2,"2024-11-17T18:50:31.874",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436516,1731869431883,-252.585867,9.621e-05,2,"2024-11-17T18:50:31.883",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436517,1731869431893,-253.11,9.67e-05,2,"2024-11-17T18:50:31.893",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436518,1731869431903,-150.99,9.67e-05,2,"2024-11-17T18:50:31.903",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436519,1731869431913,-266.6,9.67e-05,2,"2024-11-17T18:50:31.913",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436520,1731869431922,-162.19,9.67e-05,2,"2024-11-17T18:50:31.922",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436521,1731869431931,-6589.3,9.67e-05,2,"2024-11-17T18:50:31.931",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436522,1731869431940,-299.99,9.67e-05,2,"2024-11-17T18:50:31.940",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436523,1731869431950,-286.88,9.67e-05,2,"2024-11-17T18:50:31.950",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436524,1731869431959,-169.11,9.678e-05,2,"2024-11-17T18:50:31.959",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436525,1731869431969,-164.09,9.794e-05,2,"2024-11-17T18:50:31.969",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436526,1731869431978,-289.1605,9.8e-05,2,"2024-11-17T18:50:31.978",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436527,1731869431987,-54071.14279908,9.801e-05,2,"2024-11-17T18:50:31.987",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436528,1731869431999,-11507.85720092,9.801e-05,2,"2024-11-17T18:50:31.999",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436529,1731869432008,-1118.64064176,9.899e-05,2,"2024-11-17T18:50:32.008",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436530,1731869432018,-150.0,9.899e-05,2,"2024-11-17T18:50:32.018",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436531,1731869432027,-3291.2381,9.9e-05,2,"2024-11-17T18:50:32.027",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436532,1731869432036,-4653.5477,9.9e-05,2,"2024-11-17T18:50:32.036",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436533,1731869432046,-5000.0,9.9e-05,2,"2024-11-17T18:50:32.046",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436534,1731869432055,-322.2292,9.9e-05,2,"2024-11-17T18:50:32.055",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436536,1731869432065,-2500.0,9.9e-05,2,"2024-11-17T18:50:32.065",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436537,1731869432075,-33524.2926,9.9e-05,2,"2024-11-17T18:50:32.075",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436538,1731869432084,-47838.9495,9.9e-05,2,"2024-11-17T18:50:32.084",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436539,1731869432094,-321.4175,9.9e-05,2,"2024-11-17T18:50:32.094",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436540,1731869432103,-4915.84350321,9.9e-05,2,"2024-11-17T18:50:32.103",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436541,1731869432113,-1110.564,9.938e-05,2,"2024-11-17T18:50:32.113",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436542,1731869432124,-1026.029097,9.951e-05,2,"2024-11-17T18:50:32.124",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436543,1731869432135,-765.79535008,9.953e-05,2,"2024-11-17T18:50:32.135",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436544,1731869432144,-765.79535008,9.953e-05,2,"2024-11-17T18:50:32.144",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436545,1731869432154,-1026.029097,9.961e-05,2,"2024-11-17T18:50:32.154",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436546,1731869432164,-1026.029097,9.966e-05,2,"2024-11-17T18:50:32.164",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436547,1731869432173,-765.79535008,9.975e-05,2,"2024-11-17T18:50:32.173",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436548,1731869432182,-1026.029097,9.986e-05,2,"2024-11-17T18:50:32.182",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436549,1731869432191,-765.79535008,9.987e-05,2,"2024-11-17T18:50:32.191",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436550,1731869432201,-1026.029097,9.989e-05,2,"2024-11-17T18:50:32.201",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436551,1731869432210,-150.0,9.994e-05,2,"2024-11-17T18:50:32.210",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436552,1731869432219,-765.79535008,9.996e-05,2,"2024-11-17T18:50:32.219",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436553,1731869432228,-677.0,0.0001,2,"2024-11-17T18:50:32.228",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436554,1731869432237,-9189.45073312,0.0001,2,"2024-11-17T18:50:32.237",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436555,1731869432249,-6984.05774,0.0001,2,"2024-11-17T18:50:32.249",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436556,1731869432272,-6293.61547304,0.0001,2,"2024-11-17T18:50:32.272",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436557,1731869432286,-827.5,0.0001,2,"2024-11-17T18:50:32.286",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436558,1731869437859,-658.0,0.0001,2,"2024-11-17T18:50:37.859",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436559,1731869437869,-565.57001,0.0001,2,"2024-11-17T18:50:37.869",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436560,1731869437892,-7627.33191625,0.0001,2,"2024-11-17T18:50:37.892",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436561,1731869437912,-25393.187408,0.0001,2,"2024-11-17T18:50:37.912",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436562,1731869437923,-2168.59933025,0.0001,2,"2024-11-17T18:50:37.923",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436563,1731869437956,-250.43232999,0.0001,2,"2024-11-17T18:50:37.956",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436564,1731869437971,-1470.58994762,0.0001,2,"2024-11-17T18:50:37.971",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436565,1731869437990,-167502.84862021,0.0001,2,"2024-11-17T18:50:37.990",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436566,1731869437999,-4714.05510511,0.0001,2,"2024-11-17T18:50:37.999",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436567,1731869438008,-3440647.25908813,0.0001,2,"2024-11-17T18:50:38.008",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436568,1731869438017,-15974.53036813,0.0001,2,"2024-11-17T18:50:38.017",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436569,1731869438026,-1785414.61573736,0.0001,2,"2024-11-17T18:50:38.026",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436595,1731869439512,-270.17533951,0.0001,2,"2024-11-17T18:50:39.512",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436596,1731869439573,-8923.08451557,0.0001,2,"2024-11-17T18:50:39.573",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436597,1731869439584,-1736.5522438,0.0001,2,"2024-11-17T18:50:39.584",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436598,1731869439795,-865.94,0.0001,2,"2024-11-17T18:50:39.795",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436599,1731869439807,-10520.70380122,0.0001,2,"2024-11-17T18:50:39.807",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436600,1731869439819,-776.05219815,0.0001,2,"2024-11-17T18:50:39.819",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436601,1731869439831,-1633.70217032,0.0001,2,"2024-11-17T18:50:39.831",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436603,1731869439873,5000.0,0.000112,5,"2024-11-17T18:50:39.873",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436615,1731869442484,-460.335,0.0001,2,"2024-11-17T18:50:42.484",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436617,1731869442496,-130.665,0.0001,2,"2024-11-17T18:50:42.496",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436619,1731869442505,-61367.33646737,0.0001,2,"2024-11-17T18:50:42.505",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436620,1731869442537,-304.10389752,0.0001,2,"2024-11-17T18:50:42.537",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436621,1731869442591,-377.11693109,0.0001,2,"2024-11-17T18:50:42.591",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436622,1731869442646,-736.512,0.0001,2,"2024-11-17T18:50:42.646",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436623,1731869442812,-3008.85996162,0.0001,2,"2024-11-17T18:50:42.812",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436624,1731869442823,-10629.36348332,0.0001,2,"2024-11-17T18:50:42.823",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436625,1731869442835,-6230.14124288,0.0001,2,"2024-11-17T18:50:42.835",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436632,1731869445660,-472.3774434,0.0001,2,"2024-11-17T18:50:45.660",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436633,1731869445834,-44899.49999999,0.0001,2,"2024-11-17T18:50:45.834",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436634,1731869445847,-685300.60112088,0.0001,2,"2024-11-17T18:50:45.847",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436635,1731869445858,-10058.37094,0.0001,2,"2024-11-17T18:50:45.858",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436636,1731869445870,-11431.6672,0.0001,2,"2024-11-17T18:50:45.870",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436876,1731869568855,2000.0,0.0002,60,"2024-11-17T18:52:48.855",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436877,1731869643554,2496.21,8.219e-05,2,"2024-11-17T18:54:03.554",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436879,1731869778055,152.0,0.00011029,5,"2024-11-17T18:56:18.055",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436880,1731870043381,250.0,8.978e-05,2,"2024-11-17T19:00:43.381",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436881,1731870068986,173.39,7.125e-05,2,"2024-11-17T19:01:08.986",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436882,1731870084504,1000.0,8.926e-05,2,"2024-11-17T19:01:24.504",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436883,1731870195331,10057.75057519,9.499e-05,6,"2024-11-17T19:03:15.331",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436884,1731870206162,200.0,8.977e-05,2,"2024-11-17T19:03:26.162",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436885,1731870229933,-250.0,9.037e-05,2,"2024-11-17T19:03:49.933",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436886,1731870229960,-171.99,9.041e-05,2,"2024-11-17T19:03:49.960",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436887,1731870229985,-9550.60810367,9.041e-05,2,"2024-11-17T19:03:49.985",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436888,1731870230011,-300.0,9.062e-05,2,"2024-11-17T19:03:50.011",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436889,1731870230040,-250.0,9.063e-05,2,"2024-11-17T19:03:50.040",0.00033214999999999997,42.93,0.9891183554902897,2354511780.610045]
[342436890,1731870416787,2371.39,8.219e-05,2,"2024-11-17T19:06:56.787",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436907,1731870631685,-268.53,9.021e-05,2,"2024-11-17T19:10:31.685",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436909,1731870631694,-300.0,9.044e-05,2,"2024-11-17T19:10:31.694",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436911,1731870631703,-500.0,9.044e-05,2,"2024-11-17T19:10:31.703",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436913,1731870631713,-252.18586773,9.055e-05,2,"2024-11-17T19:10:31.713",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436914,1731870631723,-250.0,9.07e-05,2,"2024-11-17T19:10:31.723",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436917,1731870631734,-1699.56,9.073e-05,2,"2024-11-17T19:10:31.734",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436919,1731870631743,-103.31699579,9.077e-05,2,"2024-11-17T19:10:31.743",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436921,1731870631754,-446.5,9.077e-05,2,"2024-11-17T19:10:31.754",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436923,1731870631765,-617.91300421,9.077e-05,2,"2024-11-17T19:10:31.765",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436925,1731870631774,-137.68793331,9.135e-05,2,"2024-11-17T19:10:31.774",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436927,1731870631786,-39.47206669,9.135e-05,2,"2024-11-17T19:10:31.786",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436929,1731870631795,-161.88,9.296e-05,2,"2024-11-17T19:10:31.795",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436931,1731870631804,-3242.09502277,9.499e-05,6,"2024-11-17T19:10:31.804",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436933,1731870631815,-519.59103622,9.499e-05,6,"2024-11-17T19:10:31.815",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436937,1731870631843,-1399.93327295,9.499e-05,6,"2024-11-17T19:10:31.843",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436939,1731870631855,-15576.83009287,9.499e-05,6,"2024-11-17T19:10:31.855",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436941,1731870631863,-432.84,9.499e-05,6,"2024-11-17T19:10:31.863",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436943,1731870631873,-1516.17,9.499e-05,6,"2024-11-17T19:10:31.873",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436945,1731870631883,-3475.50298894,9.499e-05,6,"2024-11-17T19:10:31.883",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436947,1731870631894,-931.33701106,9.499e-05,6,"2024-11-17T19:10:31.894",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436949,1731870631904,-2971.41,9.499e-05,6,"2024-11-17T19:10:31.904",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436951,1731870631913,-642.36923827,9.499e-05,6,"2024-11-17T19:10:31.913",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436955,1731870631936,-10362.0,9.499e-05,6,"2024-11-17T19:10:31.936",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436966,1731870637685,-1109.76612253,9.499e-05,6,"2024-11-17T19:10:37.685",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436967,1731870637697,-3212.85344129,9.499e-05,6,"2024-11-17T19:10:37.697",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436968,1731870637708,-502.0,9.499e-05,6,"2024-11-17T19:10:37.708",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436969,1731870637720,-674.68,9.499e-05,6,"2024-11-17T19:10:37.720",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436970,1731870637748,-301.91055826,9.499e-05,6,"2024-11-17T19:10:37.748",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436971,1731870637760,-10151.01063965,9.499e-05,6,"2024-11-17T19:10:37.760",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436972,1731870637769,-3101.25614585,9.499e-05,6,"2024-11-17T19:10:37.769",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436973,1731870637780,-329.5347003,9.499e-05,6,"2024-11-17T19:10:37.780",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436974,1731870637793,-16149.0561489,9.499e-05,6,"2024-11-17T19:10:37.793",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436975,1731870637855,-69.88844032,9.499e-05,6,"2024-11-17T19:10:37.855",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436976,1731870637925,-5386.45456463,9.499e-05,6,"2024-11-17T19:10:37.925",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436977,1731870637934,-54975.74,9.499e-05,6,"2024-11-17T19:10:37.934",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436978,1731870637943,-5760.76,9.499e-05,6,"2024-11-17T19:10:37.943",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436979,1731870637952,-31448.18,9.499e-05,6,"2024-11-17T19:10:37.952",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436980,1731870637961,-200.0,9.6e-05,2,"2024-11-17T19:10:37.961",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436981,1731870637970,-999.99,9.798e-05,2,"2024-11-17T19:10:37.970",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436982,1731870637980,-150.0,9.799e-05,2,"2024-11-17T19:10:37.980",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436983,1731870637989,-10998.6417,9.8e-05,2,"2024-11-17T19:10:37.989",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436984,1731870637999,-892.6998,9.8e-05,2,"2024-11-17T19:10:37.999",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436985,1731870638013,-4983.4485,9.8e-05,2,"2024-11-17T19:10:38.013",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436986,1731870638023,-1000.0,9.838e-05,2,"2024-11-17T19:10:38.023",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436987,1731870638032,-3454.7484,9.873e-05,2,"2024-11-17T19:10:38.032",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436988,1731870638042,-1924.0,9.898e-05,2,"2024-11-17T19:10:38.042",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436989,1731870638053,-560.0,9.898e-05,2,"2024-11-17T19:10:38.053",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436990,1731870638062,-814.0,9.898e-05,2,"2024-11-17T19:10:38.062",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436991,1731870638072,-1260.0,9.898e-05,2,"2024-11-17T19:10:38.072",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436992,1731870638081,-3746.0,9.898e-05,2,"2024-11-17T19:10:38.081",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436993,1731870638092,-921.0,9.898e-05,2,"2024-11-17T19:10:38.092",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436994,1731870638103,-3490.0,9.898e-05,2,"2024-11-17T19:10:38.103",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436995,1731870638113,-1951.3651,9.9e-05,2,"2024-11-17T19:10:38.113",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436996,1731870638122,-39347.1251,9.9e-05,2,"2024-11-17T19:10:38.122",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436997,1731870638131,-3551.4222,9.9e-05,2,"2024-11-17T19:10:38.131",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436998,1731870638141,-5000.0,9.9e-05,2,"2024-11-17T19:10:38.141",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342436999,1731870638150,-150.0,9.914e-05,2,"2024-11-17T19:10:38.150",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437000,1731870638159,-888.451,9.95e-05,2,"2024-11-17T19:10:38.159",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437001,1731870638168,-500.69208295,9.973e-05,2,"2024-11-17T19:10:38.168",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437002,1731870638178,-500.0,9.973e-05,2,"2024-11-17T19:10:38.178",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437004,1731870638187,-539.0,0.0001,2,"2024-11-17T19:10:38.187",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437005,1731870638196,-4714.05510511,0.0001,2,"2024-11-17T19:10:38.196",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437007,1731870638206,-233765.6845177,0.0001,2,"2024-11-17T19:10:38.206",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437008,1731870638215,-1730020.79174138,0.0001,2,"2024-11-17T19:10:38.215",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437009,1731870638230,-966328.53322111,0.0001,2,"2024-11-17T19:10:38.230",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437011,1731870638252,-5414253.30891894,0.0001,2,"2024-11-17T19:10:38.252",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437012,1731870638263,-55061.59274648,0.0001,2,"2024-11-17T19:10:38.263",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437013,1731870638275,-8010.99065948,0.0001,2,"2024-11-17T19:10:38.275",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437014,1731870638285,-1595.48310882,0.0001,2,"2024-11-17T19:10:38.285",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437015,1731870638296,-14517.24943363,0.0001,2,"2024-11-17T19:10:38.296",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437016,1731870638307,-14324.74685814,0.0001,2,"2024-11-17T19:10:38.307",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437017,1731870638317,-10282.61154443,0.0001,2,"2024-11-17T19:10:38.317",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437018,1731870638328,-7296.24268145,0.0001,2,"2024-11-17T19:10:38.328",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437019,1731870638343,-5197.57096875,0.0001,2,"2024-11-17T19:10:38.343",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437020,1731870638357,-4583.2606,0.0001,2,"2024-11-17T19:10:38.357",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437021,1731870638368,-403.34999,0.0001,2,"2024-11-17T19:10:38.368",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437022,1731870638379,-4614.75,0.0001,2,"2024-11-17T19:10:38.379",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437025,1731870639972,-3146.42793065,0.0001,2,"2024-11-17T19:10:39.972",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437028,1731870642664,-1926.63182025,0.0001,2,"2024-11-17T19:10:42.664",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437029,1731870642676,-2353.37681533,0.0001,2,"2024-11-17T19:10:42.676",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437048,1731870645697,-1376.9566343,0.0001,2,"2024-11-17T19:10:45.697",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437050,1731870761865,173.39,7.681e-05,2,"2024-11-17T19:12:41.865",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437051,1731871172777,2252.82,8.219e-05,2,"2024-11-17T19:19:32.777",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437054,1731871537026,8471.77495553,9e-05,2,"2024-11-17T19:25:37.026",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437083,1731871831985,-250.0,9.181e-05,2,"2024-11-17T19:30:31.985",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437084,1731871831995,-250.0,9.268e-05,2,"2024-11-17T19:30:31.995",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437085,1731871832004,-1000.0,9.277e-05,2,"2024-11-17T19:30:32.004",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437086,1731871832014,-585.17,9.32e-05,2,"2024-11-17T19:30:32.014",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437087,1731871832023,-18800.8301,9.341e-05,2,"2024-11-17T19:30:32.023",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437125,1731871832604,-853.88,9.341e-05,2,"2024-11-17T19:30:32.604",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437422,1731871837896,-296.71858141,9.341e-05,2,"2024-11-17T19:30:37.896",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437423,1731871837909,-3948.57131859,9.341e-05,2,"2024-11-17T19:30:37.909",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437424,1731871837919,-583.86,9.344e-05,2,"2024-11-17T19:30:37.919",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437425,1731871837928,-250.0,9.461e-05,2,"2024-11-17T19:30:37.928",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437426,1731871837939,-300.0,9.461e-05,2,"2024-11-17T19:30:37.939",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437427,1731871837949,-183.756834,9.589e-05,2,"2024-11-17T19:30:37.949",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437428,1731871837961,-161.75,9.589e-05,2,"2024-11-17T19:30:37.961",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437429,1731871837973,-299.99,9.899e-05,2,"2024-11-17T19:30:37.973",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437430,1731871837983,-10592.4866,9.9e-05,2,"2024-11-17T19:30:37.983",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437431,1731871837992,-24566.8568,9.9e-05,2,"2024-11-17T19:30:37.992",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437432,1731871838001,-2153.1623,9.9e-05,2,"2024-11-17T19:30:38.001",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437433,1731871838011,-500.0,9.974e-05,2,"2024-11-17T19:30:38.011",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437434,1731871838020,-5607.59984648,9.98e-05,2,"2024-11-17T19:30:38.020",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437435,1731871838029,-578.0,0.0001,2,"2024-11-17T19:30:38.029",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437436,1731871838039,-222077.40029181,0.0001,2,"2024-11-17T19:30:38.039",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437437,1731871838049,-4478.35234985,0.0001,2,"2024-11-17T19:30:38.049",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437438,1731871838059,-1588320.4824503,0.0001,2,"2024-11-17T19:30:38.059",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437439,1731871838068,-1583.94665077,0.0001,2,"2024-11-17T19:30:38.068",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437440,1731871838077,-3548067.09347714,0.0001,2,"2024-11-17T19:30:38.077",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437441,1731871838201,-26755.86179806,0.0001,2,"2024-11-17T19:30:38.201",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437442,1731871838219,-1324865.20528378,0.0001,2,"2024-11-17T19:30:38.219",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437443,1731871838242,-32076.10526897,0.0001,2,"2024-11-17T19:30:38.242",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437444,1731871838273,-1146.09050734,0.0001,2,"2024-11-17T19:30:38.273",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437501,1731871839908,-2549.07769724,0.0001,2,"2024-11-17T19:30:39.908",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437502,1731871839919,-699.80650508,0.0001,2,"2024-11-17T19:30:39.919",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437503,1731871839931,-9040.02374012,0.0001,2,"2024-11-17T19:30:39.931",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437504,1731871839942,-3582.28594,0.0001,2,"2024-11-17T19:30:39.942",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437505,1731871839953,-306.49446637,0.0001,2,"2024-11-17T19:30:39.953",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437506,1731871839964,-1285.6140946,0.0001,2,"2024-11-17T19:30:39.964",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437507,1731871839976,-1323.72601942,0.0001,2,"2024-11-17T19:30:39.976",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437508,1731871840005,-552.50394999,0.0001,2,"2024-11-17T19:30:40.005",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437509,1731871840016,-588.209208,0.0001,2,"2024-11-17T19:30:40.016",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437510,1731871840027,-1764.02329,0.0001,2,"2024-11-17T19:30:40.027",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437511,1731871840078,-1370.45013978,0.0001,2,"2024-11-17T19:30:40.078",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437512,1731871840090,-1268.40162395,0.0001,2,"2024-11-17T19:30:40.090",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437566,1731871842838,-28.62083047,0.0001,2,"2024-11-17T19:30:42.838",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437567,1731871842850,-497.37916953,0.0001,2,"2024-11-17T19:30:42.850",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437568,1731871842860,-445952.36392095,0.0001,2,"2024-11-17T19:30:42.860",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437569,1731871843137,-1648823.17622595,0.0001,2,"2024-11-17T19:30:43.137",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437570,1731871843170,-1800.79642439,0.0001,2,"2024-11-17T19:30:43.170",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437571,1731871843202,-5695.50129692,0.0001,2,"2024-11-17T19:30:43.202",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437572,1731871843213,-5971.79119038,0.0001,2,"2024-11-17T19:30:43.213",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437573,1731871843228,-5469.12456157,0.0001,2,"2024-11-17T19:30:43.228",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437590,1731871845786,-57195.74803146,0.0001,2,"2024-11-17T19:30:45.786",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437591,1731871845918,-359.86733455,0.0001,2,"2024-11-17T19:30:45.918",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437592,1731871845958,-600.8533468,0.0001,2,"2024-11-17T19:30:45.958",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437593,1731871846004,-284.58432609,0.0001,2,"2024-11-17T19:30:46.004",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437594,1731871846016,-337.36468296,0.0001,2,"2024-11-17T19:30:46.016",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437595,1731871846027,-4299.9999999,0.0001,2,"2024-11-17T19:30:46.027",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437596,1731871846135,-72110.3102628,0.0001,2,"2024-11-17T19:30:46.135",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437711,1731871909013,173.94,8.219e-05,2,"2024-11-17T19:31:49.013",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437712,1731872007381,2231.48,8.219e-05,2,"2024-11-17T19:33:27.381",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437713,1731872591902,300.0,8.821e-05,2,"2024-11-17T19:43:11.902",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437714,1731872635918,250.0,8.767e-05,2,"2024-11-17T19:43:55.918",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437715,1731872658213,291.93,8.756e-05,2,"2024-11-17T19:44:18.213",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437716,1731872677435,2119.9,8.219e-05,2,"2024-11-17T19:44:37.435",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437721,1731872903554,1000.0,8.561e-05,2,"2024-11-17T19:48:23.554",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437725,1731872935960,22995.99,8.598e-05,2,"2024-11-17T19:48:55.960",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437747,1731873032043,-700.0,9e-05,3,"2024-11-17T19:50:32.043",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437748,1731873032053,-164.11,9.071e-05,2,"2024-11-17T19:50:32.053",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437750,1731873032062,-1500.0,9.1e-05,3,"2024-11-17T19:50:32.062",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437753,1731873032071,-168.61,9.132e-05,2,"2024-11-17T19:50:32.071",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437756,1731873032081,-168.61,9.14e-05,2,"2024-11-17T19:50:32.081",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437758,1731873032090,-168.61,9.148e-05,2,"2024-11-17T19:50:32.090",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437760,1731873032100,-150.0,9.151e-05,2,"2024-11-17T19:50:32.100",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437762,1731873032110,-168.61,9.155e-05,2,"2024-11-17T19:50:32.110",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437764,1731873032120,-763.15,9.16e-05,2,"2024-11-17T19:50:32.120",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437766,1731873032130,-168.61,9.163e-05,2,"2024-11-17T19:50:32.130",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437768,1731873032139,-164.59,9.168e-05,2,"2024-11-17T19:50:32.139",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437770,1731873032149,-250.0,9.17e-05,2,"2024-11-17T19:50:32.149",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437771,1731873032158,-168.61,9.17e-05,2,"2024-11-17T19:50:32.158",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437773,1731873032169,-168.61,9.178e-05,2,"2024-11-17T19:50:32.169",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437775,1731873032179,-150.0,9.178e-05,2,"2024-11-17T19:50:32.179",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437777,1731873032189,-362.32,9.178e-05,2,"2024-11-17T19:50:32.189",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437778,1731873032200,-331.86,9.194e-05,2,"2024-11-17T19:50:32.200",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437779,1731873032209,-2200.0,9.2e-05,3,"2024-11-17T19:50:32.209",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437780,1731873032218,-250.0,9.202e-05,2,"2024-11-17T19:50:32.218",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437781,1731873032228,-3000.0,9.3e-05,3,"2024-11-17T19:50:32.228",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437782,1731873032238,-226.94168783,9.4e-05,3,"2024-11-17T19:50:32.238",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437783,1731873032250,-3516.17829719,9.4e-05,3,"2024-11-17T19:50:32.250",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437784,1731873032274,-56.88001498,9.4e-05,3,"2024-11-17T19:50:32.274",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437785,1731873032283,-700.0,9.5e-05,3,"2024-11-17T19:50:32.283",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437786,1731873032294,-167.23,9.558e-05,2,"2024-11-17T19:50:32.294",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437787,1731873032303,-700.0,9.6e-05,3,"2024-11-17T19:50:32.303",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437788,1731873032313,-150.0,9.6e-05,2,"2024-11-17T19:50:32.313",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437789,1731873032323,-1000.0,9.631e-05,2,"2024-11-17T19:50:32.323",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437790,1731873032333,-127.76095466,9.67e-05,2,"2024-11-17T19:50:32.333",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437791,1731873032344,-177.55904534,9.67e-05,2,"2024-11-17T19:50:32.344",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437792,1731873032354,-1904.66,9.67e-05,2,"2024-11-17T19:50:32.354",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437793,1731873032363,-150.99,9.67e-05,2,"2024-11-17T19:50:32.363",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437794,1731873032372,-700.0,9.7e-05,3,"2024-11-17T19:50:32.372",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437795,1731873032382,-700.0,9.8e-05,3,"2024-11-17T19:50:32.382",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437796,1731873032391,-150.0,9.891e-05,2,"2024-11-17T19:50:32.391",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437797,1731873032400,-1210.21495466,9.9e-05,2,"2024-11-17T19:50:32.400",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437798,1731873032530,-3992.37884534,9.9e-05,2,"2024-11-17T19:50:32.530",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437799,1731873032540,-79.78098092,9.9e-05,2,"2024-11-17T19:50:32.540",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437800,1731873032551,-497.65536239,9.9e-05,2,"2024-11-17T19:50:32.551",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437801,1731873032563,-1685.0,9.9e-05,2,"2024-11-17T19:50:32.563",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437802,1731873032574,-700.0,9.9e-05,2,"2024-11-17T19:50:32.574",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437803,1731873032585,-2294.34985669,9.9e-05,2,"2024-11-17T19:50:32.585",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437804,1731873032595,-1261.0,9.9e-05,3,"2024-11-17T19:50:32.595",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437807,1731873032605,-13.22940839,9.9e-05,2,"2024-11-17T19:50:32.605",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437811,1731873032616,-3349.58208043,9.9e-05,2,"2024-11-17T19:50:32.616",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437817,1731873032640,-1637.18851118,9.9e-05,2,"2024-11-17T19:50:32.640",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437820,1731873032649,-200.0,9.959e-05,2,"2024-11-17T19:50:32.649",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437822,1731873032658,-200.0,9.965e-05,2,"2024-11-17T19:50:32.658",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437825,1731873032667,-200.0,9.971e-05,2,"2024-11-17T19:50:32.667",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437828,1731873032677,-200.0,9.972e-05,2,"2024-11-17T19:50:32.677",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437829,1731873032687,-500.0,9.973e-05,2,"2024-11-17T19:50:32.687",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437832,1731873032696,-200.0,9.991e-05,2,"2024-11-17T19:50:32.696",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437833,1731873032707,-646.0,0.0001,2,"2024-11-17T19:50:32.707",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437834,1731873032716,-532.91193232,0.0001,2,"2024-11-17T19:50:32.716",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437835,1731873032743,-388.79,0.0001,2,"2024-11-17T19:50:32.743",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437845,1731873038074,-4718.70722667,9.9e-05,2,"2024-11-17T19:50:38.074",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437848,1731873038085,-600.51243555,9.9e-05,2,"2024-11-17T19:50:38.085",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437855,1731873038147,-3127.09923778,9.9e-05,2,"2024-11-17T19:50:38.147",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437857,1731873038156,-100138.43674444,0.0001,2,"2024-11-17T19:50:38.156",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437859,1731873038168,-290.95917489,0.0001,2,"2024-11-17T19:50:38.168",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437861,1731873038179,-850.22515272,0.0001,2,"2024-11-17T19:50:38.179",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437862,1731873038224,-122547.97045451,0.0001,2,"2024-11-17T19:50:38.224",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437863,1731873038234,-4478.35234985,0.0001,2,"2024-11-17T19:50:38.234",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437864,1731873038243,-5238078.95241551,0.0001,2,"2024-11-17T19:50:38.243",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437865,1731873038255,-60849.19241648,0.0001,2,"2024-11-17T19:50:38.255",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437866,1731873038389,-349.02096657,0.0001,2,"2024-11-17T19:50:38.389",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437867,1731873038401,-4022.04467604,0.0001,2,"2024-11-17T19:50:38.401",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437868,1731873038413,-2453.80651437,0.0001,2,"2024-11-17T19:50:38.413",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437869,1731873038424,-11999.998,0.0001,2,"2024-11-17T19:50:38.424",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437870,1731873038436,-15982.67125843,0.0001,2,"2024-11-17T19:50:38.436",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437871,1731873038447,-11253.043724,0.0001,2,"2024-11-17T19:50:38.447",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437872,1731873038461,-25950.60874,0.0001,2,"2024-11-17T19:50:38.461",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437873,1731873038473,-9032.94236691,0.0001,2,"2024-11-17T19:50:38.473",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437874,1731873038485,-1364.47754296,0.0001,2,"2024-11-17T19:50:38.485",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437875,1731873038497,-1619.47648694,0.0001,2,"2024-11-17T19:50:38.497",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437876,1731873038533,-350.99571698,0.0001,2,"2024-11-17T19:50:38.533",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437896,1731873040074,-1237.73422834,0.0001,2,"2024-11-17T19:50:40.074",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437900,1731873040208,-457.12162254,0.0001,2,"2024-11-17T19:50:40.208",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437901,1731873040220,-5788.60151084,0.0001,2,"2024-11-17T19:50:40.220",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437902,1731873040232,-3506.639996,0.0001,2,"2024-11-17T19:50:40.232",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437903,1731873040244,-5968.6,0.0001,2,"2024-11-17T19:50:40.244",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437904,1731873040256,-1041.5827976,0.0001,2,"2024-11-17T19:50:40.256",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437905,1731873040595,-14898.07129989,0.0001,2,"2024-11-17T19:50:40.595",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437906,1731873040607,-1221.11419557,0.0001,2,"2024-11-17T19:50:40.607",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437907,1731873040621,-426.50620004,0.0001,2,"2024-11-17T19:50:40.621",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437908,1731873040635,-1286.99595519,0.0001,2,"2024-11-17T19:50:40.635",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437909,1731873040647,-828.2,0.0001,2,"2024-11-17T19:50:40.647",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437910,1731873040659,-801.81421915,0.0001,2,"2024-11-17T19:50:40.659",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437911,1731873040671,-1157.46453,0.0001,2,"2024-11-17T19:50:40.671",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437923,1731873043108,-1439.85165886,9.9e-05,2,"2024-11-17T19:50:43.108",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437924,1731873043120,-252.99313448,9.9e-05,2,"2024-11-17T19:50:43.120",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437925,1731873043153,-807.15520666,9.9e-05,2,"2024-11-17T19:50:43.153",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437926,1731873043163,-8664.51721932,0.0001,2,"2024-11-17T19:50:43.163",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437927,1731873043175,-2000.00005,0.0001,2,"2024-11-17T19:50:43.175",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437928,1731873043206,-5137.5685,0.0001,2,"2024-11-17T19:50:43.206",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437929,1731873043239,-624.00912122,0.0001,2,"2024-11-17T19:50:43.239",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437930,1731873043251,-690.399999,0.0001,2,"2024-11-17T19:50:43.251",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437931,1731873043263,-862.9030949,0.0001,2,"2024-11-17T19:50:43.263",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437932,1731873043275,-1350.465,0.0001,2,"2024-11-17T19:50:43.275",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437933,1731873043296,-2764.4054652,0.0001,2,"2024-11-17T19:50:43.296",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437934,1731873043324,-6766.7308012,0.0001,2,"2024-11-17T19:50:43.324",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437935,1731873043335,-2657.79056476,0.0001,2,"2024-11-17T19:50:43.335",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437936,1731873043347,-4248.21071525,0.0001,2,"2024-11-17T19:50:43.347",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437937,1731873043358,-9153.73615143,0.0001,2,"2024-11-17T19:50:43.358",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437938,1731873043465,-1153.049,0.0001,2,"2024-11-17T19:50:43.465",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437939,1731873043478,-285.98635,0.0001,2,"2024-11-17T19:50:43.478",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437940,1731873043490,-4406.03362216,0.0001,2,"2024-11-17T19:50:43.490",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437941,1731873043501,-3754.73036392,0.0001,2,"2024-11-17T19:50:43.501",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437942,1731873043517,-1764.13505171,0.0001,2,"2024-11-17T19:50:43.517",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437943,1731873043528,-530255.37501788,0.0001,2,"2024-11-17T19:50:43.528",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437944,1731873043553,-47692.51541159,0.0001,2,"2024-11-17T19:50:43.553",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437946,1731873043564,-75335.37822566,0.0001,2,"2024-11-17T19:50:43.564",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437956,1731873046018,-393.75172,0.0001,2,"2024-11-17T19:50:46.018",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437957,1731873046169,-13563.93408622,0.0001,2,"2024-11-17T19:50:46.169",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437958,1731873046181,-19851.04499992,0.0001,2,"2024-11-17T19:50:46.181",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437959,1731873046192,-6246.61386243,0.0001,2,"2024-11-17T19:50:46.192",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437960,1731873046216,-6471.17868864,0.0001,2,"2024-11-17T19:50:46.216",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437961,1731873046228,-16576.03688567,0.0001,2,"2024-11-17T19:50:46.228",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437962,1731873046240,-894.77,0.0001,2,"2024-11-17T19:50:46.240",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437963,1731873046371,-266.81000033,0.0001,2,"2024-11-17T19:50:46.371",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437964,1731873046383,-291986.07659593,0.0001,2,"2024-11-17T19:50:46.383",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437965,1731873046394,-1522.7211588,0.0001,2,"2024-11-17T19:50:46.394",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437966,1731873046406,-2610.54600658,0.0001,2,"2024-11-17T19:50:46.406",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437967,1731873046418,-810565.7414463,0.0001,2,"2024-11-17T19:50:46.418",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437968,1731873046429,-395.50645897,0.0001,2,"2024-11-17T19:50:46.429",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437969,1731873046449,-4475.6,0.0001,2,"2024-11-17T19:50:46.449",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437974,1731873228472,250.0,8.977e-05,2,"2024-11-17T19:53:48.472",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437975,1731873289407,-500.0,0.00025,120,"2024-11-17T19:54:49.407",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437976,1731873289446,-200.0,0.00025,120,"2024-11-17T19:54:49.446",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437977,1731873300351,-200.0,0.00025948,120,"2024-11-17T19:55:00.351",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437978,1731873300378,-500.0,0.00026,120,"2024-11-17T19:55:00.378",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437979,1731873300402,-500.0,0.00026341,120,"2024-11-17T19:55:00.402",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437980,1731873300428,-200.0,0.00026896,120,"2024-11-17T19:55:00.428",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437981,1731873300453,-675.65411927,0.00027,120,"2024-11-17T19:55:00.453",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437982,1731873300478,-509.26328016,0.00027,120,"2024-11-17T19:55:00.478",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437983,1731873300501,-648.51943558,0.00027,120,"2024-11-17T19:55:00.501",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437984,1731873300525,-500.0,0.00027,120,"2024-11-17T19:55:00.525",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437985,1731873310835,-500.0,0.00027682,120,"2024-11-17T19:55:10.835",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437986,1731873310860,-200.0,0.00027845,120,"2024-11-17T19:55:10.860",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437987,1731873310891,-500.0,0.00028,120,"2024-11-17T19:55:10.891",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437988,1731873310915,-341.3116168,0.00028,120,"2024-11-17T19:55:10.915",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437989,1731873311135,800.0,0.00027014,120,"2024-11-17T19:55:11.135",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437990,1731873322942,-154.728,0.0002847,120,"2024-11-17T19:55:22.942",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437991,1731873322970,-200.0,0.00028794,120,"2024-11-17T19:55:22.970",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437992,1731873322998,-500.0,0.00029,120,"2024-11-17T19:55:22.998",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437993,1731873330016,181.0,5.236e-05,2,"2024-11-17T19:55:30.016",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437994,1731873353175,2013.9,8.219e-05,2,"2024-11-17T19:55:53.175",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437995,1731873432007,170.42,8.706e-05,2,"2024-11-17T19:57:12.007",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437996,1731873515233,250.0,8.494e-05,2,"2024-11-17T19:58:35.233",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437997,1731873528536,291.93,8.494e-05,2,"2024-11-17T19:58:48.536",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342437998,1731873582590,1000.0,8.509e-05,2,"2024-11-17T19:59:42.590",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438000,1731873720978,10444.87,8.767e-05,2,"2024-11-17T20:02:00.978",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438001,1731873767079,725.35509388,8.581e-05,7,"2024-11-17T20:02:47.079",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438002,1731873768132,164.59,8.527e-05,2,"2024-11-17T20:02:48.132",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438003,1731873893503,250.0,8.516e-05,2,"2024-11-17T20:04:53.503",0.00033214999999999997,44.18,0.9892175364014365,2355056934.376586]
[342438004,1731873918379,265.49,8.537e-05,2,"2024-11-17T20:05:18.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438005,1731874037340,250.0,8.542e-05,2,"2024-11-17T20:07:17.340",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438006,1731874061827,1913.2,8.219e-05,2,"2024-11-17T20:07:41.827",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438007,1731874068229,1800.0,8.22e-05,2,"2024-11-17T20:07:48.229",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438008,1731874104943,500.0,8.22e-05,2,"2024-11-17T20:08:24.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438009,1731874105147,1300.0,8.22e-05,2,"2024-11-17T20:08:25.147",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438010,1731874105568,700.0,8.22e-05,2,"2024-11-17T20:08:25.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438022,1731874232189,-1079.57987562,9.144e-05,2,"2024-11-17T20:10:32.189",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438023,1731874232199,-1.21247006,9.154e-05,2,"2024-11-17T20:10:32.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438024,1731874232213,-1028.79,9.154e-05,2,"2024-11-17T20:10:32.213",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438025,1731874232244,-408.21502994,9.154e-05,2,"2024-11-17T20:10:32.244",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438026,1731874232255,-927.05889997,9.154e-05,2,"2024-11-17T20:10:32.255",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438027,1731874232300,-498.60296188,9.154e-05,2,"2024-11-17T20:10:32.300",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438028,1731874232313,-403.29951401,9.154e-05,2,"2024-11-17T20:10:32.313",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438029,1731874232324,-738.54480508,9.154e-05,2,"2024-11-17T20:10:32.324",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438030,1731874232355,-1249.78872132,9.154e-05,2,"2024-11-17T20:10:32.355",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438031,1731874232366,-14033.93800313,9.154e-05,2,"2024-11-17T20:10:32.366",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438032,1731874232377,-621.77146932,9.154e-05,2,"2024-11-17T20:10:32.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438033,1731874232388,-1099.97243844,9.154e-05,2,"2024-11-17T20:10:32.388",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438034,1731874232400,-106.33734304,9.154e-05,2,"2024-11-17T20:10:32.400",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438035,1731874232410,-300.0,9.252e-05,2,"2024-11-17T20:10:32.410",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438036,1731874232419,-303.67,9.256e-05,2,"2024-11-17T20:10:32.419",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438037,1731874232429,-303.67,9.259e-05,2,"2024-11-17T20:10:32.429",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438038,1731874232438,-303.67,9.261e-05,2,"2024-11-17T20:10:32.438",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438039,1731874232448,-303.67,9.264e-05,2,"2024-11-17T20:10:32.448",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438040,1731874232457,-303.67,9.266e-05,2,"2024-11-17T20:10:32.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438041,1731874232466,-303.67,9.269e-05,2,"2024-11-17T20:10:32.466",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438042,1731874232476,-303.67,9.271e-05,2,"2024-11-17T20:10:32.476",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438043,1731874232485,-303.67,9.273e-05,2,"2024-11-17T20:10:32.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438044,1731874232495,-303.67,9.276e-05,2,"2024-11-17T20:10:32.495",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438045,1731874232505,-303.67,9.278e-05,2,"2024-11-17T20:10:32.505",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438046,1731874232515,-303.67,9.281e-05,2,"2024-11-17T20:10:32.515",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438047,1731874232525,-303.67,9.283e-05,2,"2024-11-17T20:10:32.525",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438048,1731874232536,-303.67,9.286e-05,2,"2024-11-17T20:10:32.536",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438049,1731874232546,-534.51,9.288e-05,2,"2024-11-17T20:10:32.546",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438050,1731874232556,-303.67,9.288e-05,2,"2024-11-17T20:10:32.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438051,1731874232565,-296.39152215,9.29e-05,2,"2024-11-17T20:10:32.565",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438052,1731874232578,-7.27847785,9.29e-05,2,"2024-11-17T20:10:32.578",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438053,1731874232588,-303.67,9.293e-05,2,"2024-11-17T20:10:32.588",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438054,1731874232598,-303.67,9.295e-05,2,"2024-11-17T20:10:32.598",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438055,1731874232608,-303.67,9.298e-05,2,"2024-11-17T20:10:32.608",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438056,1731874232618,-362.4,9.3e-05,2,"2024-11-17T20:10:32.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438057,1731874232628,-303.67,9.3e-05,2,"2024-11-17T20:10:32.628",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438059,1731874232637,-303.67,9.303e-05,2,"2024-11-17T20:10:32.637",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438061,1731874232646,-150.0,9.341e-05,2,"2024-11-17T20:10:32.646",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438063,1731874232655,-432.63,9.341e-05,2,"2024-11-17T20:10:32.655",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438065,1731874232664,-150.0,9.478e-05,2,"2024-11-17T20:10:32.664",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438066,1731874232674,-1000.0,9.573e-05,2,"2024-11-17T20:10:32.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438068,1731874232683,-176.54,9.578e-05,2,"2024-11-17T20:10:32.683",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438070,1731874232692,-1800.0,9.59e-05,2,"2024-11-17T20:10:32.692",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438071,1731874232701,-1300.0,9.59e-05,2,"2024-11-17T20:10:32.701",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438072,1731874232710,-700.0,9.59e-05,2,"2024-11-17T20:10:32.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438073,1731874232719,-400.0,9.6e-05,2,"2024-11-17T20:10:32.719",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438074,1731874232729,-265.49,9.605e-05,2,"2024-11-17T20:10:32.729",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438075,1731874232738,-1054.0,9.626e-05,2,"2024-11-17T20:10:32.738",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438076,1731874232748,-352.82141399,9.67e-05,2,"2024-11-17T20:10:32.748",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438077,1731874232760,-1285.27858601,9.67e-05,2,"2024-11-17T20:10:32.760",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438078,1731874232769,-30.62837278,9.67e-05,2,"2024-11-17T20:10:32.769",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438079,1731874232809,-3048.37162722,9.67e-05,2,"2024-11-17T20:10:32.809",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438080,1731874232819,-138.16317341,9.7e-05,2,"2024-11-17T20:10:32.819",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438081,1731874232832,-861.83682659,9.7e-05,2,"2024-11-17T20:10:32.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438082,1731874232842,-2364.5371,9.8e-05,2,"2024-11-17T20:10:32.842",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438083,1731874232852,-1902.459,9.8e-05,2,"2024-11-17T20:10:32.852",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438084,1731874232862,-1365.0,9.8e-05,2,"2024-11-17T20:10:32.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438085,1731874232872,-150.0,9.877e-05,2,"2024-11-17T20:10:32.872",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438086,1731874232881,-1159.0,9.877e-05,2,"2024-11-17T20:10:32.881",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438087,1731874232891,-1092.0,9.877e-05,2,"2024-11-17T20:10:32.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438088,1731874232902,-1296.56345458,9.89e-05,2,"2024-11-17T20:10:32.902",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438089,1731874232914,-393.3952172,9.89e-05,2,"2024-11-17T20:10:32.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438090,1731874232929,-378.25609224,9.89e-05,2,"2024-11-17T20:10:32.929",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438091,1731874232940,-431.15035491,9.89e-05,2,"2024-11-17T20:10:32.940",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438092,1731874233126,-471.541002,9.89e-05,2,"2024-11-17T20:10:33.126",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438093,1731874233203,-3600.0,9.89e-05,2,"2024-11-17T20:10:33.203",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438094,1731874233215,-631.231,9.89e-05,2,"2024-11-17T20:10:33.215",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438095,1731874233239,-6017.90957853,9.89e-05,2,"2024-11-17T20:10:33.239",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438096,1731874233250,-7492.6739,9.9e-05,2,"2024-11-17T20:10:33.250",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438097,1731874233260,-374.4821,9.9e-05,2,"2024-11-17T20:10:33.260",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438098,1731874233271,-4303.57593085,9.9e-05,2,"2024-11-17T20:10:33.271",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438117,1731874238159,-5812.40572101,9.9e-05,2,"2024-11-17T20:10:38.159",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438118,1731874238171,-11868.71466794,9.9e-05,2,"2024-11-17T20:10:38.171",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438119,1731874238184,-360.53268373,9.9e-05,2,"2024-11-17T20:10:38.184",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438120,1731874238214,-907.0,9.9e-05,2,"2024-11-17T20:10:38.214",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438121,1731874238226,-384.37862274,9.9e-05,2,"2024-11-17T20:10:38.226",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438122,1731874238238,-782.15457373,9.9e-05,2,"2024-11-17T20:10:38.238",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438123,1731874238248,-8981.4471,9.9e-05,2,"2024-11-17T20:10:38.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438124,1731874238257,-7095.3265,9.9e-05,2,"2024-11-17T20:10:38.257",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438125,1731874238266,-173.46015601,9.9e-05,2,"2024-11-17T20:10:38.266",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438126,1731874238277,-4021.05864399,9.9e-05,2,"2024-11-17T20:10:38.277",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438127,1731874238286,-1000.0,9.9e-05,2,"2024-11-17T20:10:38.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438128,1731874238296,-4361.80114057,9.9e-05,2,"2024-11-17T20:10:38.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438129,1731874238307,-638.19885943,9.9e-05,2,"2024-11-17T20:10:38.307",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438130,1731874238316,-836.17111607,9.959e-05,2,"2024-11-17T20:10:38.316",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438131,1731874238328,-395.61288393,9.959e-05,2,"2024-11-17T20:10:38.328",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438132,1731874238337,-138.22195927,9.959e-05,2,"2024-11-17T20:10:38.337",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438133,1731874238349,-143.31726205,9.959e-05,2,"2024-11-17T20:10:38.349",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438134,1731874238359,-298.86632093,9.973e-05,2,"2024-11-17T20:10:38.359",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438135,1731874238368,-171.59537088,9.973e-05,2,"2024-11-17T20:10:38.368",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438136,1731874238378,-46.21011004,9.973e-05,2,"2024-11-17T20:10:38.378",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438137,1731874238397,-453.78988996,9.973e-05,2,"2024-11-17T20:10:38.397",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438138,1731874238407,-531.0,0.0001,2,"2024-11-17T20:10:38.407",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438139,1731874238417,-305.07011006,0.0001,2,"2024-11-17T20:10:38.417",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438140,1731874238428,-2392.28815827,0.0001,2,"2024-11-17T20:10:38.428",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438141,1731874238440,-1819.61196,0.0001,2,"2024-11-17T20:10:38.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438142,1731874238473,-3037.24353196,0.0001,2,"2024-11-17T20:10:38.473",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438143,1731874238485,-3632.3,0.0001,2,"2024-11-17T20:10:38.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438144,1731874238497,-89754.04973164,0.0001,2,"2024-11-17T20:10:38.497",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438145,1731874238516,-118754.6580091,0.0001,2,"2024-11-17T20:10:38.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438146,1731874238530,-4478.35234985,0.0001,2,"2024-11-17T20:10:38.530",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438147,1731874238540,-3863916.82566732,0.0001,2,"2024-11-17T20:10:38.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438148,1731874238551,-1000.0,0.0001,2,"2024-11-17T20:10:38.551",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438149,1731874238560,-413.68575686,0.0001,2,"2024-11-17T20:10:38.560",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438150,1731874238570,-1000.0,0.0001,2,"2024-11-17T20:10:38.570",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438151,1731874238581,-1000.0,0.0001,2,"2024-11-17T20:10:38.581",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438152,1731874238591,-1000.0,0.0001,2,"2024-11-17T20:10:38.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438153,1731874238601,-435.90564942,0.0001,2,"2024-11-17T20:10:38.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438154,1731874238611,-1373105.84778732,0.0001,2,"2024-11-17T20:10:38.611",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438155,1731874238639,-3629.02,0.0001,2,"2024-11-17T20:10:38.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438156,1731874238651,-822.44377048,0.0001,2,"2024-11-17T20:10:38.651",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438163,1731874240127,-30844.10076116,0.0001,2,"2024-11-17T20:10:40.127",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438164,1731874240185,-12831.07523905,0.0001,2,"2024-11-17T20:10:40.185",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438165,1731874240292,-2616.660012,0.0001,2,"2024-11-17T20:10:40.292",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438166,1731874240304,-3026.64561438,0.0001,2,"2024-11-17T20:10:40.304",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438167,1731874240318,-10693.00336837,0.0001,2,"2024-11-17T20:10:40.318",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438168,1731874240330,-619.36,0.0001,2,"2024-11-17T20:10:40.330",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438169,1731874240341,-589.75685242,0.0001,2,"2024-11-17T20:10:40.341",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438170,1731874240456,-393.50691572,0.0001,2,"2024-11-17T20:10:40.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438171,1731874240480,-1986.64915,0.0001,2,"2024-11-17T20:10:40.480",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438172,1731874240491,-800.31683527,0.0001,2,"2024-11-17T20:10:40.491",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438173,1731874240503,-3876.29732141,0.0001,2,"2024-11-17T20:10:40.503",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438174,1731874240522,-447.7305626,0.0001,2,"2024-11-17T20:10:40.522",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438193,1731874243122,-7040.15956811,0.0001,2,"2024-11-17T20:10:43.122",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438194,1731874243134,-9814.77183635,0.0001,2,"2024-11-17T20:10:43.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438195,1731874243177,-6412.08450509,0.0001,2,"2024-11-17T20:10:43.177",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438196,1731874243239,-4338.9317912,0.0001,2,"2024-11-17T20:10:43.239",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438197,1731874243250,-4285.99093074,0.0001,2,"2024-11-17T20:10:43.250",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438198,1731874243262,-7530.3211607,0.0001,2,"2024-11-17T20:10:43.262",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438199,1731874243274,-12817.83975,0.0001,2,"2024-11-17T20:10:43.274",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438200,1731874243285,-37624.3048,0.0001,2,"2024-11-17T20:10:43.285",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438201,1731874243359,-4579.8,0.0001,2,"2024-11-17T20:10:43.359",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438202,1731874243371,-536.17384152,0.0001,2,"2024-11-17T20:10:43.371",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438203,1731874243404,-941.47874512,0.0001,2,"2024-11-17T20:10:43.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438204,1731874243416,-3638.373,0.0001,2,"2024-11-17T20:10:43.416",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438205,1731874243427,-15312.93888335,0.0001,2,"2024-11-17T20:10:43.427",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438206,1731874243439,-62946.18736066,0.0001,2,"2024-11-17T20:10:43.439",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438207,1731874243451,-15492.377535,0.0001,2,"2024-11-17T20:10:43.451",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438208,1731874243462,-998.387619,0.0001,2,"2024-11-17T20:10:43.462",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438227,1731874246263,-906210.65052461,0.0001,2,"2024-11-17T20:10:46.263",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438228,1731874246275,-423.50207265,0.0001,2,"2024-11-17T20:10:46.275",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438230,1731874246286,-1629.89234308,0.0001,2,"2024-11-17T20:10:46.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438234,1731874246317,-27264.70025348,0.0001,2,"2024-11-17T20:10:46.317",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438236,1731874246328,-9122.8092,0.0001,2,"2024-11-17T20:10:46.328",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438242,1731874246374,-369673.91025628,0.0001,2,"2024-11-17T20:10:46.374",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438244,1731874246386,-90282.05701304,0.0001,2,"2024-11-17T20:10:46.386",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438245,1731874246397,-2728.25581309,0.0001,2,"2024-11-17T20:10:46.397",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438246,1731874246481,-542388.11034266,0.0001,2,"2024-11-17T20:10:46.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438250,1731874250572,600.0,8.22e-05,2,"2024-11-17T20:10:50.572",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438251,1731874252059,900.0,8.22e-05,2,"2024-11-17T20:10:52.059",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438252,1731874285951,1400.0,8.22e-05,2,"2024-11-17T20:11:25.951",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438254,1731874890714,1817.54,8.219e-05,2,"2024-11-17T20:21:30.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438255,1731875100508,1000.0,8.782e-05,2,"2024-11-17T20:25:00.508",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438256,1731875140090,815.0,8.863e-05,2,"2024-11-17T20:25:40.090",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438257,1731875144592,250.0,8.792e-05,2,"2024-11-17T20:25:44.592",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438274,1731875414021,250.0,8.732e-05,2,"2024-11-17T20:30:14.021",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438289,1731875431412,-314.74,9.217e-05,2,"2024-11-17T20:30:31.412",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438290,1731875431422,-163.14,9.223e-05,2,"2024-11-17T20:30:31.422",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438291,1731875431431,-163.14,9.231e-05,2,"2024-11-17T20:30:31.431",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438292,1731875431440,-163.14,9.238e-05,2,"2024-11-17T20:30:31.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438293,1731875431450,-163.14,9.246e-05,2,"2024-11-17T20:30:31.450",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438294,1731875431459,-163.14,9.254e-05,2,"2024-11-17T20:30:31.459",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438295,1731875431469,-163.14,9.262e-05,2,"2024-11-17T20:30:31.469",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438296,1731875431478,-250.0,9.264e-05,2,"2024-11-17T20:30:31.478",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438297,1731875431487,-5088.7984433,9.269e-05,2,"2024-11-17T20:30:31.487",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438298,1731875431497,-163.14,9.269e-05,2,"2024-11-17T20:30:31.497",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438299,1731875431514,-250.64,9.27e-05,2,"2024-11-17T20:30:31.514",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438300,1731875431524,-300.0,9.27e-05,2,"2024-11-17T20:30:31.524",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438301,1731875431533,-3799.61037091,9.294e-05,2,"2024-11-17T20:30:31.533",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438302,1731875431546,-1232.79841512,9.294e-05,2,"2024-11-17T20:30:31.546",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438303,1731875431561,-56.38965727,9.294e-05,2,"2024-11-17T20:30:31.561",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438304,1731875431570,-213.09,9.333e-05,2,"2024-11-17T20:30:31.570",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438305,1731875431582,-176.54,9.409e-05,2,"2024-11-17T20:30:31.582",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438306,1731875431592,-165.4,9.468e-05,2,"2024-11-17T20:30:31.592",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438307,1731875431601,-600.0,9.59e-05,2,"2024-11-17T20:30:31.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438308,1731875431611,-900.0,9.59e-05,2,"2024-11-17T20:30:31.611",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438309,1731875431620,-1400.0,9.59e-05,2,"2024-11-17T20:30:31.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438310,1731875431629,-200.0,9.6e-05,2,"2024-11-17T20:30:31.629",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438311,1731875431639,-299.99,9.67e-05,2,"2024-11-17T20:30:31.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438312,1731875431648,-1029.0,9.703e-05,2,"2024-11-17T20:30:31.648",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438313,1731875431658,-1000.0,9.88e-05,2,"2024-11-17T20:30:31.658",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438314,1731875431671,-150.0,9.899e-05,2,"2024-11-17T20:30:31.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438315,1731875431681,-2441.6983,9.9e-05,2,"2024-11-17T20:30:31.681",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438316,1731875431690,-267.2594,9.9e-05,2,"2024-11-17T20:30:31.690",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438317,1731875431699,-20496.7493,9.9e-05,2,"2024-11-17T20:30:31.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438318,1731875431708,-5000.0,9.9e-05,2,"2024-11-17T20:30:31.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438319,1731875431718,-12181.18764709,9.9e-05,2,"2024-11-17T20:30:31.718",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438320,1731875431727,-8500.0,9.965e-05,2,"2024-11-17T20:30:31.727",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438321,1731875431737,-502.98459405,9.973e-05,2,"2024-11-17T20:30:31.737",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438322,1731875431746,-8500.0,9.974e-05,2,"2024-11-17T20:30:31.746",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438323,1731875431756,-8500.0,9.982e-05,2,"2024-11-17T20:30:31.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438324,1731875431766,-8500.0,9.991e-05,2,"2024-11-17T20:30:31.766",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438325,1731875431775,-2397.36535582,9.999e-05,2,"2024-11-17T20:30:31.775",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438326,1731875431784,-985.427,9.999e-05,2,"2024-11-17T20:30:31.784",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438328,1731875431794,-80083.98176802,9.999e-05,2,"2024-11-17T20:30:31.794",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438329,1731875431804,-536.0,0.0001,2,"2024-11-17T20:30:31.804",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438330,1731875431813,-429445.94464036,0.0001,2,"2024-11-17T20:30:31.813",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438331,1731875431822,-8956.70469971,0.0001,2,"2024-11-17T20:30:31.822",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438332,1731875431831,-499797.25732324,0.0001,2,"2024-11-17T20:30:31.831",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438337,1731875431877,-210.896,9.873e-05,2,"2024-11-17T20:30:31.877",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438339,1731875431887,-90.25782848,0.0001,2,"2024-11-17T20:30:31.887",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438343,1731875431920,-9086.80723765,0.0001,2,"2024-11-17T20:30:31.920",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438345,1731875431931,-814.99724662,0.0001,2,"2024-11-17T20:30:31.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438348,1731875431943,-754.73572568,0.0001,2,"2024-11-17T20:30:31.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438351,1731875431966,-300.0,0.0001,2,"2024-11-17T20:30:31.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438355,1731875431990,-3126.57815329,0.0001,2,"2024-11-17T20:30:31.990",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438628,1731875437374,-2302.93581661,0.0001,2,"2024-11-17T20:30:37.374",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438630,1731875437436,-150.0,9.873e-05,2,"2024-11-17T20:30:37.436",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438631,1731875437445,-1066.56,0.0001,2,"2024-11-17T20:30:37.445",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438632,1731875437457,-17597.35212802,0.0001,2,"2024-11-17T20:30:37.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438633,1731875437551,-3213.75818267,0.0001,2,"2024-11-17T20:30:37.551",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438634,1731875437566,-8750.94138,0.0001,2,"2024-11-17T20:30:37.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438635,1731875437688,-3121.66586252,0.0001,2,"2024-11-17T20:30:37.688",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438636,1731875437707,-611.86307641,0.0001,2,"2024-11-17T20:30:37.707",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438637,1731875437726,-1623.99985,0.0001,2,"2024-11-17T20:30:37.726",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438638,1731875437737,-902.82192,0.0001,2,"2024-11-17T20:30:37.737",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438639,1731875437759,-5365105.27521987,0.0001,2,"2024-11-17T20:30:37.759",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438640,1731875437770,-831.91479998,0.0001,2,"2024-11-17T20:30:37.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438641,1731875437804,-1802.51,0.0001,2,"2024-11-17T20:30:37.804",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438642,1731875437824,-451.51106,0.0001,2,"2024-11-17T20:30:37.824",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438796,1731875439349,-260.75799999,0.0001,2,"2024-11-17T20:30:39.349",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438809,1731875439463,-7881.0787865,0.0001,2,"2024-11-17T20:30:39.463",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438811,1731875439475,-3952.45144184,0.0001,2,"2024-11-17T20:30:39.475",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438814,1731875439486,-658.24123019,0.0001,2,"2024-11-17T20:30:39.486",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438816,1731875439501,-5342.04804275,0.0001,2,"2024-11-17T20:30:39.501",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438820,1731875439532,-1800.9,0.0001,2,"2024-11-17T20:30:39.532",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438822,1731875439545,-2714.58456776,0.0001,2,"2024-11-17T20:30:39.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438825,1731875439564,-3264.3,0.0001,2,"2024-11-17T20:30:39.564",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438827,1731875439576,-297.75698508,0.0001,2,"2024-11-17T20:30:39.576",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438830,1731875439590,-8919.14442186,0.0001,2,"2024-11-17T20:30:39.590",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438833,1731875439608,-457.77322854,0.0001,2,"2024-11-17T20:30:39.608",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438835,1731875439619,-7695.43304997,0.0001,2,"2024-11-17T20:30:39.619",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438837,1731875439631,-2595.40584699,0.0001,2,"2024-11-17T20:30:39.631",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438843,1731875439681,-5387.61836724,0.0001,2,"2024-11-17T20:30:39.681",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438962,1731875442423,-628.0,9.873e-05,2,"2024-11-17T20:30:42.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438963,1731875442434,-8361.31460703,0.0001,2,"2024-11-17T20:30:42.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438964,1731875442518,-1740.2993362,0.0001,2,"2024-11-17T20:30:42.518",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438965,1731875442530,-5317.18862875,0.0001,2,"2024-11-17T20:30:42.530",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438966,1731875442544,-12257.5258784,0.0001,2,"2024-11-17T20:30:42.544",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438967,1731875442556,-9263.04360957,0.0001,2,"2024-11-17T20:30:42.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438968,1731875442601,-1358.82,0.0001,2,"2024-11-17T20:30:42.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438969,1731875442639,-10243.29326984,0.0001,2,"2024-11-17T20:30:42.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438970,1731875442652,-11897.15022199,0.0001,2,"2024-11-17T20:30:42.652",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438971,1731875442663,-2079.82177527,0.0001,2,"2024-11-17T20:30:42.663",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438972,1731875442676,-1685.32732396,0.0001,2,"2024-11-17T20:30:42.676",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438973,1731875442688,-785.50519395,0.0001,2,"2024-11-17T20:30:42.688",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342438974,1731875442699,-7702.0272,0.0001,2,"2024-11-17T20:30:42.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439013,1731875445372,-1111.99798061,9.8e-05,2,"2024-11-17T20:30:45.372",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439014,1731875445382,-246.84450439,9.873e-05,2,"2024-11-17T20:30:45.382",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439015,1731875445394,-517.17279638,9.873e-05,2,"2024-11-17T20:30:45.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439016,1731875445444,-435.74283635,9.873e-05,2,"2024-11-17T20:30:45.444",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439017,1731875445455,-792.23986288,9.873e-05,2,"2024-11-17T20:30:45.455",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439018,1731875445465,-318.33075381,0.0001,2,"2024-11-17T20:30:45.465",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439019,1731875445476,-420.96317504,0.0001,2,"2024-11-17T20:30:45.476",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439020,1731875445487,-541.671,0.0001,2,"2024-11-17T20:30:45.487",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439021,1731875445499,-227835.24711422,0.0001,2,"2024-11-17T20:30:45.499",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439022,1731875445514,-1596.80933603,0.0001,2,"2024-11-17T20:30:45.514",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439023,1731875445550,-2542.30262415,0.0001,2,"2024-11-17T20:30:45.550",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439024,1731875445564,-753319.96974548,0.0001,2,"2024-11-17T20:30:45.564",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439082,1731875446487,-1594.44754111,0.0001,2,"2024-11-17T20:30:46.487",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439083,1731875446499,-1287.78403333,0.0001,2,"2024-11-17T20:30:46.499",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439084,1731875446515,-664.41312194,0.0001,2,"2024-11-17T20:30:46.515",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439085,1731875446545,-2832.61010847,0.0001,2,"2024-11-17T20:30:46.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439086,1731875446557,-63696.56173996,0.0001,2,"2024-11-17T20:30:46.557",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439087,1731875446572,-3024.96159537,0.0001,2,"2024-11-17T20:30:46.572",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439088,1731875466337,800.0,8.22e-05,2,"2024-11-17T20:31:06.337",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439089,1731875467168,500.0,8.22e-05,2,"2024-11-17T20:31:07.168",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439090,1731875507616,1200.0,8.22e-05,2,"2024-11-17T20:31:47.616",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439095,1731875601936,200.0,8.819e-05,2,"2024-11-17T20:33:21.936",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439096,1731875727174,-817.34711184,9.045e-05,2,"2024-11-17T20:35:27.174",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439097,1731875727198,-23900.0,9.045e-05,2,"2024-11-17T20:35:27.198",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439098,1731875727220,-15154.12,9.157e-05,2,"2024-11-17T20:35:27.220",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439099,1731875727243,-157.880768,9.368e-05,2,"2024-11-17T20:35:27.243",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439100,1731875727269,-1500.0,9.382e-05,2,"2024-11-17T20:35:27.269",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439101,1731875727291,-488.10816376,9.514e-05,2,"2024-11-17T20:35:27.291",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439102,1731875727314,-800.0,9.59e-05,2,"2024-11-17T20:35:27.314",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439103,1731875727336,-500.0,9.59e-05,2,"2024-11-17T20:35:27.336",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439104,1731875727358,-1200.0,9.59e-05,2,"2024-11-17T20:35:27.358",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439105,1731875727380,-1500.0,9.685e-05,2,"2024-11-17T20:35:27.380",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439106,1731875727403,-150.0,9.715e-05,2,"2024-11-17T20:35:27.403",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439107,1731875727425,-150.0,9.722e-05,2,"2024-11-17T20:35:27.425",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439108,1731875727447,-1500.0,9.726e-05,2,"2024-11-17T20:35:27.447",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439109,1731875727472,-150.0,9.734e-05,2,"2024-11-17T20:35:27.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439110,1731875727495,-150.0,9.743e-05,2,"2024-11-17T20:35:27.495",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439111,1731875727527,-150.0,9.749e-05,2,"2024-11-17T20:35:27.527",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439112,1731875727552,-150.0,9.753e-05,2,"2024-11-17T20:35:27.552",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439113,1731875727575,-1040.58305264,9.8e-05,2,"2024-11-17T20:35:27.575",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439114,1731875727601,-150.0,9.816e-05,2,"2024-11-17T20:35:27.601",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439115,1731875727623,-150.0,9.816e-05,2,"2024-11-17T20:35:27.623",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439116,1731875727645,-150.0,9.82e-05,2,"2024-11-17T20:35:27.645",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439117,1731875727671,-150.0,9.827e-05,2,"2024-11-17T20:35:27.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439118,1731875727695,-150.0,9.837e-05,2,"2024-11-17T20:35:27.695",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439119,1731875727717,-150.0,9.839e-05,2,"2024-11-17T20:35:27.717",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439120,1731875727747,-183.16009767,9.868e-05,2,"2024-11-17T20:35:27.747",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439121,1731875727779,-150.0,9.869e-05,2,"2024-11-17T20:35:27.779",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439122,1731875727804,-150.0,9.873e-05,2,"2024-11-17T20:35:27.804",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439123,1731875727825,-150.0,9.876e-05,2,"2024-11-17T20:35:27.825",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439124,1731875727848,-150.0,9.88e-05,2,"2024-11-17T20:35:27.848",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439125,1731875727871,-150.0,9.88e-05,2,"2024-11-17T20:35:27.871",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439126,1731875727893,-150.0,9.881e-05,2,"2024-11-17T20:35:27.893",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439127,1731875727916,-150.0,9.883e-05,2,"2024-11-17T20:35:27.916",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439128,1731875727942,-150.0,9.892e-05,2,"2024-11-17T20:35:27.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439129,1731875727964,-150.0,9.899e-05,2,"2024-11-17T20:35:27.964",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439130,1731875727986,-5000.0,9.9e-05,2,"2024-11-17T20:35:27.986",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439131,1731875728009,-9073.3566,9.9e-05,2,"2024-11-17T20:35:28.009",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439132,1731875728034,-150.0,9.9e-05,2,"2024-11-17T20:35:28.034",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439133,1731875728057,-1000.0,9.9e-05,2,"2024-11-17T20:35:28.057",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439134,1731875728081,-150.0,9.902e-05,2,"2024-11-17T20:35:28.081",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439135,1731875728104,-150.0,9.907e-05,2,"2024-11-17T20:35:28.104",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439136,1731875728133,-150.0,9.924e-05,2,"2024-11-17T20:35:28.133",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439137,1731875728160,-150.0,9.939e-05,2,"2024-11-17T20:35:28.160",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439138,1731875728185,-150.0,9.942e-05,2,"2024-11-17T20:35:28.185",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439139,1731875728209,-150.0,9.95e-05,2,"2024-11-17T20:35:28.209",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439140,1731875728232,-5800.0,9.958e-05,2,"2024-11-17T20:35:28.232",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439141,1731875728258,-150.0,9.96e-05,2,"2024-11-17T20:35:28.258",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439142,1731875728283,-5800.0,9.966e-05,2,"2024-11-17T20:35:28.283",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439143,1731875728309,-276.23302369,9.969e-05,2,"2024-11-17T20:35:28.309",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439144,1731875728335,-276.23302369,9.969e-05,2,"2024-11-17T20:35:28.335",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439145,1731875728360,-5800.0,9.975e-05,2,"2024-11-17T20:35:28.360",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439146,1731875728385,-276.23302369,9.983e-05,2,"2024-11-17T20:35:28.385",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439147,1731875728413,-5800.0,9.983e-05,2,"2024-11-17T20:35:28.413",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439148,1731875728441,-150.0,9.988e-05,2,"2024-11-17T20:35:28.441",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439149,1731875728465,-276.23302369,9.991e-05,2,"2024-11-17T20:35:28.465",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439150,1731875728489,-5800.0,9.992e-05,2,"2024-11-17T20:35:28.489",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439151,1731875728516,-276.23302369,9.994e-05,2,"2024-11-17T20:35:28.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439152,1731875728540,-525.0,0.0001,2,"2024-11-17T20:35:28.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439153,1731875728566,-386536.15585282,0.0001,2,"2024-11-17T20:35:28.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439154,1731875728589,-8061.03422974,0.0001,2,"2024-11-17T20:35:28.589",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439155,1731875728626,-12906668.68036429,0.0001,2,"2024-11-17T20:35:28.626",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439156,1731875728651,-1000.0,0.0001,2,"2024-11-17T20:35:28.651",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439157,1731875728675,-1000.0,0.0001,2,"2024-11-17T20:35:28.675",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439158,1731875728703,-233386.31949121,0.0001,2,"2024-11-17T20:35:28.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439159,1731875728731,-18883076.26271657,0.0001,2,"2024-11-17T20:35:28.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439160,1731875728757,-1000.0,0.0001,2,"2024-11-17T20:35:28.757",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439161,1731875728782,-205.0,0.0001,2,"2024-11-17T20:35:28.782",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439162,1731875728805,-205.0,0.0001,2,"2024-11-17T20:35:28.805",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439163,1731875728830,-205.0,0.0001,2,"2024-11-17T20:35:28.830",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439164,1731875728853,-205.0,0.0001,2,"2024-11-17T20:35:28.853",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439165,1731875728876,-205.0,0.0001,2,"2024-11-17T20:35:28.876",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439166,1731875728900,-205.0,0.0001,2,"2024-11-17T20:35:28.900",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439167,1731875728923,-205.0,0.0001,2,"2024-11-17T20:35:28.923",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439168,1731875728946,-205.0,0.0001,2,"2024-11-17T20:35:28.946",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439169,1731875728968,-7998.54448121,0.0001,2,"2024-11-17T20:35:28.968",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439170,1731875728991,-1000.0,0.0001,2,"2024-11-17T20:35:28.991",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439171,1731875729015,-1000.0,0.0001,2,"2024-11-17T20:35:29.015",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439172,1731875729037,-265127.67317175,0.0001,2,"2024-11-17T20:35:29.037",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439173,1731875729059,-150.0,0.0001,2,"2024-11-17T20:35:29.059",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439174,1731875729088,-15867237.27537603,0.0001,2,"2024-11-17T20:35:29.088",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439175,1731875729111,-203.0,0.0001,2,"2024-11-17T20:35:29.111",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439176,1731875729134,-203.0,0.0001,2,"2024-11-17T20:35:29.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439177,1731875729157,-203.0,0.0001,2,"2024-11-17T20:35:29.157",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439178,1731875729180,-203.0,0.0001,2,"2024-11-17T20:35:29.180",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439179,1731875729202,-203.0,0.0001,2,"2024-11-17T20:35:29.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439180,1731875729225,-1000.0,0.0001,2,"2024-11-17T20:35:29.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439181,1731875729247,-15974.0,0.0001,2,"2024-11-17T20:35:29.247",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439182,1731875729278,-16839080.56746083,0.0001,2,"2024-11-17T20:35:29.278",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439183,1731875729300,-3464.98467772,0.0001,2,"2024-11-17T20:35:29.300",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439184,1731875729322,-150.0,0.0001,2,"2024-11-17T20:35:29.322",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439185,1731875729345,-204.0,0.0001,2,"2024-11-17T20:35:29.345",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439186,1731875729593,-204.0,0.0001,2,"2024-11-17T20:35:29.593",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439187,1731875729617,-204.0,0.0001,2,"2024-11-17T20:35:29.617",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439188,1731875729639,-204.0,0.0001,2,"2024-11-17T20:35:29.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439189,1731875729660,-204.0,0.0001,2,"2024-11-17T20:35:29.660",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439190,1731875729686,-204.0,0.0001,2,"2024-11-17T20:35:29.686",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439191,1731875729708,-204.0,0.0001,2,"2024-11-17T20:35:29.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439192,1731875729731,-204.0,0.0001,2,"2024-11-17T20:35:29.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439193,1731875729756,-151.0,0.0001,2,"2024-11-17T20:35:29.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439194,1731875729777,-1502.62,0.0001,2,"2024-11-17T20:35:29.777",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439195,1731875729800,-250.0,0.0001,2,"2024-11-17T20:35:29.800",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439196,1731875729821,-250.0,0.0001,2,"2024-11-17T20:35:29.821",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439197,1731875729843,-250.0,0.0001,2,"2024-11-17T20:35:29.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439198,1731875729865,-250.0,0.0001,2,"2024-11-17T20:35:29.865",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439199,1731875729887,-250.0,0.0001,2,"2024-11-17T20:35:29.887",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439200,1731875729908,-250.0,0.0001,2,"2024-11-17T20:35:29.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439201,1731875729931,-250.0,0.0001,2,"2024-11-17T20:35:29.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439202,1731875729955,-250.0,0.0001,2,"2024-11-17T20:35:29.955",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439203,1731875729977,-250.0,0.0001,2,"2024-11-17T20:35:29.977",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439204,1731875729999,-250.0,0.0001,2,"2024-11-17T20:35:29.999",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439205,1731875730025,-250.0,0.0001,2,"2024-11-17T20:35:30.025",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439206,1731875730047,-250.0,0.0001,2,"2024-11-17T20:35:30.047",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439207,1731875730069,-250.0,0.0001,2,"2024-11-17T20:35:30.069",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439208,1731875730090,-250.0,0.0001,2,"2024-11-17T20:35:30.090",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439209,1731875730112,-250.0,0.0001,2,"2024-11-17T20:35:30.112",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439210,1731875730134,-250.0,0.0001,2,"2024-11-17T20:35:30.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439211,1731875730156,-250.0,0.0001,2,"2024-11-17T20:35:30.156",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439212,1731875730177,-250.0,0.0001,2,"2024-11-17T20:35:30.177",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439213,1731875730199,-250.0,0.0001,2,"2024-11-17T20:35:30.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439214,1731875730220,-250.0,0.0001,2,"2024-11-17T20:35:30.220",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439215,1731875730242,-250.0,0.0001,2,"2024-11-17T20:35:30.242",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439216,1731875730266,-250.0,0.0001,2,"2024-11-17T20:35:30.266",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439217,1731875730287,-250.0,0.0001,2,"2024-11-17T20:35:30.287",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439218,1731875730310,-476.5,0.0001,2,"2024-11-17T20:35:30.310",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439219,1731875730332,-249.600577,0.0001,2,"2024-11-17T20:35:30.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439220,1731875730354,-249.600577,0.0001,2,"2024-11-17T20:35:30.354",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439221,1731875730377,-249.600577,0.0001,2,"2024-11-17T20:35:30.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439222,1731875730399,-249.600577,0.0001,2,"2024-11-17T20:35:30.399",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439223,1731875730422,-322.0,0.0001,2,"2024-11-17T20:35:30.422",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439224,1731875730446,-5800.0,0.0001,2,"2024-11-17T20:35:30.446",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439225,1731875730472,-165.83988487,0.0001,2,"2024-11-17T20:35:30.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439226,1731875730494,-3266.50653527,0.0001,2,"2024-11-17T20:35:30.494",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439227,1731875730517,-2931.99170828,0.0001,2,"2024-11-17T20:35:30.517",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439228,1731875730540,-435.90564942,0.0001,2,"2024-11-17T20:35:30.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439229,1731875730563,-1000.0,0.0001,2,"2024-11-17T20:35:30.563",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439230,1731875730584,-1000.0,0.0001,2,"2024-11-17T20:35:30.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439231,1731875730609,-1000.0,0.0001,2,"2024-11-17T20:35:30.609",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439232,1731875730632,-1000.0,0.0001,2,"2024-11-17T20:35:30.632",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439233,1731875730656,-1000.0,0.0001,2,"2024-11-17T20:35:30.656",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439234,1731875730679,-1000.0,0.0001,2,"2024-11-17T20:35:30.679",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439235,1731875730700,-1000.0,0.0001,2,"2024-11-17T20:35:30.700",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439236,1731875730721,-1000.0,0.0001,2,"2024-11-17T20:35:30.721",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439237,1731875730742,-1000.0,0.0001,2,"2024-11-17T20:35:30.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439238,1731875730773,-1000.0,0.0001,2,"2024-11-17T20:35:30.773",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439239,1731875730793,-1000.0,0.0001,2,"2024-11-17T20:35:30.793",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439240,1731875730814,-1000.0,0.0001,2,"2024-11-17T20:35:30.814",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439241,1731875730835,-1000.0,0.0001,2,"2024-11-17T20:35:30.835",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439242,1731875730856,-1000.0,0.0001,2,"2024-11-17T20:35:30.856",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439243,1731875730878,-1000.0,0.0001,2,"2024-11-17T20:35:30.878",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439244,1731875730900,-1000.0,0.0001,2,"2024-11-17T20:35:30.900",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439245,1731875730921,-1000.0,0.0001,2,"2024-11-17T20:35:30.921",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439246,1731875730943,-2000.0,0.0001,2,"2024-11-17T20:35:30.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439247,1731875730964,-200.0,0.0001,2,"2024-11-17T20:35:30.964",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439248,1731875730985,-1000.0,0.0001,2,"2024-11-17T20:35:30.985",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439249,1731875731010,-1006.0,0.0001,2,"2024-11-17T20:35:31.010",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439250,1731875731031,-5288.0,0.0001,2,"2024-11-17T20:35:31.031",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439251,1731875731052,-1004.0,0.0001,2,"2024-11-17T20:35:31.052",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439252,1731875731073,-8500.0,0.0001,2,"2024-11-17T20:35:31.073",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439253,1731875731094,-2000.0,0.0001,2,"2024-11-17T20:35:31.094",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439254,1731875731115,-200.0,0.0001,2,"2024-11-17T20:35:31.115",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439255,1731875731136,-19429.58432513,0.0001,2,"2024-11-17T20:35:31.136",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439256,1731875731158,-1000.0,0.0001,2,"2024-11-17T20:35:31.158",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439257,1731875731179,-1000.0,0.0001,2,"2024-11-17T20:35:31.179",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439258,1731875731200,-1000.0,0.0001,2,"2024-11-17T20:35:31.200",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439259,1731875731220,-1000.0,0.0001,2,"2024-11-17T20:35:31.220",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439260,1731875731241,-1000.0,0.0001,2,"2024-11-17T20:35:31.241",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439261,1731875731265,-1000.0,0.0001,2,"2024-11-17T20:35:31.265",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439262,1731875731287,-1000.0,0.0001,2,"2024-11-17T20:35:31.287",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439263,1731875731308,-1000.0,0.0001,2,"2024-11-17T20:35:31.308",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439264,1731875731329,-1000.0,0.0001,2,"2024-11-17T20:35:31.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439265,1731875731356,-16365041.98990789,0.0001,2,"2024-11-17T20:35:31.356",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439266,1731875731377,-1000.0,0.0001,2,"2024-11-17T20:35:31.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439267,1731875731399,-1000.0,0.0001,2,"2024-11-17T20:35:31.399",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439268,1731875731419,-1000.0,0.0001,2,"2024-11-17T20:35:31.419",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439269,1731875731440,-1000.0,0.0001,2,"2024-11-17T20:35:31.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439270,1731875731460,-1000.0,0.0001,2,"2024-11-17T20:35:31.460",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439271,1731875731481,-1000.0,0.0001,2,"2024-11-17T20:35:31.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439272,1731875731502,-1000.0,0.0001,2,"2024-11-17T20:35:31.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439273,1731875731527,-1000.0,0.0001,2,"2024-11-17T20:35:31.527",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439274,1731875731548,-1000.0,0.0001,2,"2024-11-17T20:35:31.548",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439275,1731875731569,-1000.0,0.0001,2,"2024-11-17T20:35:31.569",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439276,1731875731591,-1000.0,0.0001,2,"2024-11-17T20:35:31.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439277,1731875731617,-150.0,0.0001,2,"2024-11-17T20:35:31.617",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439278,1731875731639,-150.0,0.0001,2,"2024-11-17T20:35:31.639",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439279,1731875731660,-150.0,0.0001,2,"2024-11-17T20:35:31.660",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439280,1731875731685,-150.0,0.0001,2,"2024-11-17T20:35:31.685",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439281,1731875731707,-240.45006259,0.0001,2,"2024-11-17T20:35:31.707",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439282,1731875731730,-250.0,0.0001,2,"2024-11-17T20:35:31.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439283,1731875731751,-1000.0,0.0001,2,"2024-11-17T20:35:31.751",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439284,1731875731775,-1000.0,0.0001,2,"2024-11-17T20:35:31.775",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439285,1731875731795,-1000.0,0.0001,2,"2024-11-17T20:35:31.795",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439286,1731875731816,-1000.0,0.0001,2,"2024-11-17T20:35:31.816",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439287,1731875731837,-1000.0,0.0001,2,"2024-11-17T20:35:31.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439288,1731875731858,-1000.0,0.0001,2,"2024-11-17T20:35:31.858",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439289,1731875731881,-1000.0,0.0001,2,"2024-11-17T20:35:31.881",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439290,1731875731901,-1000.0,0.0001,2,"2024-11-17T20:35:31.901",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439291,1731875731923,-1000.0,0.0001,2,"2024-11-17T20:35:31.923",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439292,1731875731944,-1000.0,0.0001,2,"2024-11-17T20:35:31.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439293,1731875731966,-1000.0,0.0001,2,"2024-11-17T20:35:31.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439294,1731875731988,-1000.0,0.0001,2,"2024-11-17T20:35:31.988",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439295,1731875732196,-1000.0,0.0001,2,"2024-11-17T20:35:32.196",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439296,1731875732218,-1000.0,0.0001,2,"2024-11-17T20:35:32.218",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439297,1731875732240,-1000.0,0.0001,2,"2024-11-17T20:35:32.240",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439298,1731875732265,-1000.0,0.0001,2,"2024-11-17T20:35:32.265",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439299,1731875732287,-1000.0,0.0001,2,"2024-11-17T20:35:32.287",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439300,1731875732308,-1000.0,0.0001,2,"2024-11-17T20:35:32.308",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439301,1731875732331,-1000.0,0.0001,2,"2024-11-17T20:35:32.331",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439302,1731875732353,-2000.0,0.0001,2,"2024-11-17T20:35:32.353",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439303,1731875732376,-575.221695,0.0001,2,"2024-11-17T20:35:32.376",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439304,1731875732398,-575.221695,0.0001,2,"2024-11-17T20:35:32.398",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439305,1731875732420,-200.0,0.0001,2,"2024-11-17T20:35:32.420",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439306,1731875732447,-1000.0,0.0001,2,"2024-11-17T20:35:32.447",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439307,1731875732471,-1000.0,0.0001,2,"2024-11-17T20:35:32.471",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439308,1731875732494,-1000.0,0.0001,2,"2024-11-17T20:35:32.494",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439309,1731875732518,-1000.0,0.0001,2,"2024-11-17T20:35:32.518",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439310,1731875732542,-1000.0,0.0001,2,"2024-11-17T20:35:32.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439311,1731875732565,-1000.0,0.0001,2,"2024-11-17T20:35:32.565",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439312,1731875732590,-1000.0,0.0001,2,"2024-11-17T20:35:32.590",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439313,1731875732618,-1000.0,0.0001,2,"2024-11-17T20:35:32.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439314,1731875732642,-4883.10055573,0.0001,2,"2024-11-17T20:35:32.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439315,1731875732667,-4883.10055573,0.0001,2,"2024-11-17T20:35:32.667",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439316,1731875732695,-4883.10055573,0.0001,2,"2024-11-17T20:35:32.695",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439317,1731875732718,-1000.0,0.0001,2,"2024-11-17T20:35:32.718",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439318,1731875732741,-1036.0,0.0001,2,"2024-11-17T20:35:32.741",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439319,1731875732768,-5800.0,0.0001,2,"2024-11-17T20:35:32.768",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439320,1731875732791,-1428.09804863,0.0001,2,"2024-11-17T20:35:32.791",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439321,1731875732812,-3000.0,0.0001,2,"2024-11-17T20:35:32.812",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439322,1731875732838,-150.0,0.0001,2,"2024-11-17T20:35:32.838",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439323,1731875732862,-150.0,0.0001,2,"2024-11-17T20:35:32.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439324,1731875732885,-150.0,0.0001,2,"2024-11-17T20:35:32.885",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439325,1731875732909,-150.0,0.0001,2,"2024-11-17T20:35:32.909",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439326,1731875732932,-271.01358043,0.0001,2,"2024-11-17T20:35:32.932",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439327,1731875732956,-150.0,0.0001,2,"2024-11-17T20:35:32.956",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439328,1731875732978,-150.80970087,0.0001,2,"2024-11-17T20:35:32.978",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439329,1731875732999,-500.0,0.0001,2,"2024-11-17T20:35:32.999",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439330,1731875733025,-500.0,0.0001,2,"2024-11-17T20:35:33.025",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439331,1731875733049,-500.0,0.0001,2,"2024-11-17T20:35:33.049",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439332,1731875733074,-500.0,0.0001,2,"2024-11-17T20:35:33.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439333,1731875733099,-500.0,0.0001,2,"2024-11-17T20:35:33.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439334,1731875733122,-500.0,0.0001,2,"2024-11-17T20:35:33.122",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439335,1731875733147,-500.0,0.0001,2,"2024-11-17T20:35:33.147",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439336,1731875733172,-646.1806526,0.0001,2,"2024-11-17T20:35:33.172",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439337,1731875733197,-500.0,0.0001,2,"2024-11-17T20:35:33.197",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439338,1731875733222,-603.09163774,0.0001,2,"2024-11-17T20:35:33.222",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439339,1731875733246,-160.97683927,0.0001,2,"2024-11-17T20:35:33.246",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439340,1731875733275,-150.0,0.0001,2,"2024-11-17T20:35:33.275",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439341,1731875733298,-150.0,0.0001,2,"2024-11-17T20:35:33.298",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439342,1731875733323,-166.27005951,0.0001,2,"2024-11-17T20:35:33.323",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439343,1731875733348,-150.0,0.0001,2,"2024-11-17T20:35:33.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439344,1731875733371,-257.38557087,0.0001,2,"2024-11-17T20:35:33.371",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439345,1731875733395,-1521.0,0.0001,2,"2024-11-17T20:35:33.395",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439346,1731875733417,-1521.0,0.0001,2,"2024-11-17T20:35:33.417",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439347,1731875733440,-1521.0,0.0001,2,"2024-11-17T20:35:33.440",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439348,1731875733463,-1521.0,0.0001,2,"2024-11-17T20:35:33.463",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439349,1731875733486,-1521.0,0.0001,2,"2024-11-17T20:35:33.486",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439350,1731875733513,-1521.0,0.0001,2,"2024-11-17T20:35:33.513",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439351,1731875733537,-1521.0,0.0001,2,"2024-11-17T20:35:33.537",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439352,1731875733560,-1521.0,0.0001,2,"2024-11-17T20:35:33.560",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439353,1731875733587,-1521.0,0.0001,2,"2024-11-17T20:35:33.587",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439354,1731875733615,-1521.0,0.0001,2,"2024-11-17T20:35:33.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439355,1731875733642,-1521.0,0.0001,2,"2024-11-17T20:35:33.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439356,1731875733666,-1521.0,0.0001,2,"2024-11-17T20:35:33.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439357,1731875733693,-1521.0,0.0001,2,"2024-11-17T20:35:33.693",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439358,1731875733716,-1521.0,0.0001,2,"2024-11-17T20:35:33.716",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439359,1731875733741,-1521.0,0.0001,2,"2024-11-17T20:35:33.741",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439360,1731875733770,-1521.0,0.0001,2,"2024-11-17T20:35:33.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439361,1731875733794,-1521.0,0.0001,2,"2024-11-17T20:35:33.794",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439362,1731875733817,-1521.0,0.0001,2,"2024-11-17T20:35:33.817",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439363,1731875733842,-1521.0,0.0001,2,"2024-11-17T20:35:33.842",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439364,1731875733866,-1533.26602534,0.0001,2,"2024-11-17T20:35:33.866",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439365,1731875733891,-150.0,0.0001,2,"2024-11-17T20:35:33.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439366,1731875733914,-212.31269971,0.0001,2,"2024-11-17T20:35:33.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439367,1731875733938,-150.0,0.0001,2,"2024-11-17T20:35:33.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439368,1731875733962,-150.0,0.0001,2,"2024-11-17T20:35:33.962",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439369,1731875733987,-150.0,0.0001,2,"2024-11-17T20:35:33.987",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439370,1731875734029,-150.0,0.0001,2,"2024-11-17T20:35:34.029",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439371,1731875734053,-9157.8232501,0.0001,2,"2024-11-17T20:35:34.053",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439372,1731875734078,-26347.5138887,0.0001,2,"2024-11-17T20:35:34.078",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439373,1731875734104,-2833.59531739,0.0001,2,"2024-11-17T20:35:34.104",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439374,1731875734129,-176.99721658,0.0001,2,"2024-11-17T20:35:34.129",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439375,1731875734153,-243.3201911,0.0001,2,"2024-11-17T20:35:34.153",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439376,1731875734178,-150.0,0.0001,2,"2024-11-17T20:35:34.178",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439377,1731875734202,-150.0,0.0001,2,"2024-11-17T20:35:34.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439378,1731875734226,-150.0,0.0001,2,"2024-11-17T20:35:34.226",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439379,1731875734249,-220.88628934,0.0001,2,"2024-11-17T20:35:34.249",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439380,1731875734275,-500.0,0.0001,2,"2024-11-17T20:35:34.275",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439381,1731875734299,-500.0,0.0001,2,"2024-11-17T20:35:34.299",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439382,1731875734323,-500.0,0.0001,2,"2024-11-17T20:35:34.323",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439383,1731875734347,-500.0,0.0001,2,"2024-11-17T20:35:34.347",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439384,1731875734371,-500.0,0.0001,2,"2024-11-17T20:35:34.371",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439385,1731875734394,-500.0,0.0001,2,"2024-11-17T20:35:34.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439386,1731875734418,-581.32205712,0.0001,2,"2024-11-17T20:35:34.418",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439387,1731875734441,-500.0,0.0001,2,"2024-11-17T20:35:34.441",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439388,1731875734465,-500.0,0.0001,2,"2024-11-17T20:35:34.465",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439389,1731875734488,-1000.0,0.0001,2,"2024-11-17T20:35:34.488",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439390,1731875734517,-500.0,0.0001,2,"2024-11-17T20:35:34.517",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439391,1731875734541,-500.0,0.0001,2,"2024-11-17T20:35:34.541",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439392,1731875734566,-500.0,0.0001,2,"2024-11-17T20:35:34.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439393,1731875734595,-715.7834403,0.0001,2,"2024-11-17T20:35:34.595",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439394,1731875734624,-500.0,0.0001,2,"2024-11-17T20:35:34.624",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439395,1731875734650,-500.0,0.0001,2,"2024-11-17T20:35:34.650",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439396,1731875734678,-688.02933046,0.0001,2,"2024-11-17T20:35:34.678",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439397,1731875734703,-150.0,0.0001,2,"2024-11-17T20:35:34.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439398,1731875734728,-264.63564315,0.0001,2,"2024-11-17T20:35:34.728",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439399,1731875735065,-1000.0,0.0001,2,"2024-11-17T20:35:35.065",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439400,1731875735089,-2143.95682897,0.0001,2,"2024-11-17T20:35:35.089",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439401,1731875735113,-176589.34018545,0.0001,2,"2024-11-17T20:35:35.113",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439402,1731875735134,-10493.42523255,0.0001,2,"2024-11-17T20:35:35.134",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439403,1731875735157,-17664.59920767,0.0001,2,"2024-11-17T20:35:35.157",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439404,1731875735180,-2041.30045608,0.0001,2,"2024-11-17T20:35:35.180",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439405,1731875735202,-2000.0,0.0001,2,"2024-11-17T20:35:35.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439406,1731875735225,-200.0,0.0001,2,"2024-11-17T20:35:35.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439407,1731875735247,-777.98207336,0.0001,2,"2024-11-17T20:35:35.247",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439408,1731875735272,-500.0,0.0001,2,"2024-11-17T20:35:35.272",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439409,1731875735294,-165.73,0.0001,2,"2024-11-17T20:35:35.294",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439410,1731875735316,-500.0,0.0001,2,"2024-11-17T20:35:35.316",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439411,1731875735338,-500.0,0.0001,2,"2024-11-17T20:35:35.338",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439412,1731875735361,-500.0,0.0001,2,"2024-11-17T20:35:35.361",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439413,1731875735382,-500.0,0.0001,2,"2024-11-17T20:35:35.382",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439414,1731875735404,-992.1247023,0.0001,2,"2024-11-17T20:35:35.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439415,1731875735426,-150.0,0.0001,2,"2024-11-17T20:35:35.426",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439416,1731875735456,-600.0,0.0001,2,"2024-11-17T20:35:35.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439417,1731875735479,-500.0,0.0001,2,"2024-11-17T20:35:35.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439418,1731875735502,-500.0,0.0001,2,"2024-11-17T20:35:35.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439419,1731875735526,-500.0,0.0001,2,"2024-11-17T20:35:35.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439420,1731875735548,-500.0,0.0001,2,"2024-11-17T20:35:35.548",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439421,1731875735570,-500.0,0.0001,2,"2024-11-17T20:35:35.570",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439422,1731875735592,-500.0,0.0001,2,"2024-11-17T20:35:35.592",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439423,1731875735620,-500.0,0.0001,2,"2024-11-17T20:35:35.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439424,1731875735643,-842.88165137,0.0001,2,"2024-11-17T20:35:35.643",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439425,1731875735664,-150.0,0.0001,2,"2024-11-17T20:35:35.664",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439426,1731875735687,-222.0,0.0001009,2,"2024-11-17T20:35:35.687",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439427,1731875735709,-222.0,0.00010094,2,"2024-11-17T20:35:35.709",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439428,1731875735731,-222.0,0.00010094,2,"2024-11-17T20:35:35.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439429,1731875735753,-288.0,0.000101,2,"2024-11-17T20:35:35.753",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439430,1731875735777,-2000.0,0.000101,2,"2024-11-17T20:35:35.777",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439431,1731875735799,-200.0,0.000101,2,"2024-11-17T20:35:35.799",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439432,1731875735822,-2000.0,0.000101,2,"2024-11-17T20:35:35.822",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439433,1731875735845,-200.0,0.000101,2,"2024-11-17T20:35:35.845",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439434,1731875735866,-2000.0,0.000101,2,"2024-11-17T20:35:35.866",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439435,1731875735890,-200.0,0.000101,2,"2024-11-17T20:35:35.890",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439436,1731875735911,-2000.0,0.000101,2,"2024-11-17T20:35:35.911",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439437,1731875735932,-200.0,0.000101,2,"2024-11-17T20:35:35.932",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439438,1731875735954,-1054.0,0.00010132,2,"2024-11-17T20:35:35.954",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439439,1731875735976,-500.0,0.000102,2,"2024-11-17T20:35:35.976",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439440,1731875735998,-500.0,0.000102,2,"2024-11-17T20:35:35.998",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439441,1731875736022,-500.0,0.000102,2,"2024-11-17T20:35:36.022",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439442,1731875736044,-500.0,0.000102,2,"2024-11-17T20:35:36.044",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439443,1731875736066,-500.0,0.000102,2,"2024-11-17T20:35:36.066",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439444,1731875736088,-500.0,0.000102,2,"2024-11-17T20:35:36.088",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439445,1731875736111,-500.0,0.000102,2,"2024-11-17T20:35:36.111",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439446,1731875736133,-500.0,0.000102,2,"2024-11-17T20:35:36.133",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439447,1731875736156,-500.0,0.000102,2,"2024-11-17T20:35:36.156",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439448,1731875736178,-500.0,0.000102,2,"2024-11-17T20:35:36.178",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439449,1731875736201,-500.0,0.000102,2,"2024-11-17T20:35:36.201",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439450,1731875736224,-500.0,0.000102,2,"2024-11-17T20:35:36.224",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439451,1731875736248,-500.0,0.000102,2,"2024-11-17T20:35:36.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439452,1731875736273,-500.0,0.000102,2,"2024-11-17T20:35:36.273",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439453,1731875736296,-500.0,0.000102,2,"2024-11-17T20:35:36.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439454,1731875736319,-500.0,0.000102,2,"2024-11-17T20:35:36.319",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439455,1731875736342,-500.0,0.000102,2,"2024-11-17T20:35:36.342",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439456,1731875736364,-500.0,0.000102,2,"2024-11-17T20:35:36.364",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439457,1731875736386,-500.0,0.000102,2,"2024-11-17T20:35:36.386",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439458,1731875736423,-500.0,0.000102,2,"2024-11-17T20:35:36.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439459,1731875736447,-500.0,0.000102,2,"2024-11-17T20:35:36.447",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439460,1731875736469,-500.0,0.000102,2,"2024-11-17T20:35:36.469",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439461,1731875736493,-500.0,0.000102,2,"2024-11-17T20:35:36.493",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439462,1731875736520,-468.02,0.000102,2,"2024-11-17T20:35:36.520",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439463,1731875736545,-500.0,0.000102,2,"2024-11-17T20:35:36.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439464,1731875736573,-500.0,0.000102,2,"2024-11-17T20:35:36.573",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439465,1731875736597,-500.0,0.000102,2,"2024-11-17T20:35:36.597",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439466,1731875736628,-500.0,0.000102,2,"2024-11-17T20:35:36.628",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439467,1731875736652,-500.0,0.000102,2,"2024-11-17T20:35:36.652",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439468,1731875736678,-520.27,0.000102,2,"2024-11-17T20:35:36.678",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439469,1731875736703,-500.0,0.000102,2,"2024-11-17T20:35:36.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439470,1731875736728,-500.0,0.000102,2,"2024-11-17T20:35:36.728",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439471,1731875736759,-500.0,0.000102,2,"2024-11-17T20:35:36.759",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439472,1731875736784,-394.1,0.000102,2,"2024-11-17T20:35:36.784",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439473,1731875736809,-500.0,0.000102,2,"2024-11-17T20:35:36.809",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439474,1731875736833,-500.0,0.000102,2,"2024-11-17T20:35:36.833",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439475,1731875736858,-424.22,0.000102,2,"2024-11-17T20:35:36.858",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439476,1731875736882,-500.0,0.000102,2,"2024-11-17T20:35:36.882",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439477,1731875736908,-500.0,0.000102,2,"2024-11-17T20:35:36.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439478,1731875736936,-500.0,0.000102,2,"2024-11-17T20:35:36.936",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439479,1731875736961,-500.0,0.000102,2,"2024-11-17T20:35:36.961",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439480,1731875736986,-500.0,0.000102,2,"2024-11-17T20:35:36.986",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439481,1731875737015,-500.0,0.000102,2,"2024-11-17T20:35:37.015",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439482,1731875737040,-500.0,0.000102,2,"2024-11-17T20:35:37.040",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439483,1731875737065,-500.0,0.000102,2,"2024-11-17T20:35:37.065",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439484,1731875737089,-500.0,0.000102,2,"2024-11-17T20:35:37.089",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439485,1731875737114,-500.0,0.000102,2,"2024-11-17T20:35:37.114",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439486,1731875737138,-500.0,0.000102,2,"2024-11-17T20:35:37.138",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439487,1731875737163,-500.0,0.000102,2,"2024-11-17T20:35:37.163",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439488,1731875737187,-500.0,0.000102,2,"2024-11-17T20:35:37.187",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439489,1731875737212,-500.0,0.000102,2,"2024-11-17T20:35:37.212",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439490,1731875737236,-500.0,0.000102,2,"2024-11-17T20:35:37.236",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439491,1731875737262,-500.0,0.000102,2,"2024-11-17T20:35:37.262",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439492,1731875737286,-500.0,0.000102,2,"2024-11-17T20:35:37.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439493,1731875737309,-617.01,0.000102,2,"2024-11-17T20:35:37.309",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439494,1731875737332,-500.0,0.000102,2,"2024-11-17T20:35:37.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439495,1731875737356,-500.0,0.000102,2,"2024-11-17T20:35:37.356",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439496,1731875737379,-500.0,0.000102,2,"2024-11-17T20:35:37.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439497,1731875737403,-500.0,0.000102,2,"2024-11-17T20:35:37.403",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439498,1731875737427,-500.0,0.000102,2,"2024-11-17T20:35:37.427",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439499,1731875737742,-580.13,0.000102,2,"2024-11-17T20:35:37.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439500,1731875737775,-500.0,0.000102,2,"2024-11-17T20:35:37.775",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439501,1731875737798,-500.0,0.000102,2,"2024-11-17T20:35:37.798",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439502,1731875737823,-500.0,0.000102,2,"2024-11-17T20:35:37.823",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439503,1731875737847,-500.0,0.000102,2,"2024-11-17T20:35:37.847",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439504,1731875737869,-500.0,0.000102,2,"2024-11-17T20:35:37.869",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439505,1731875737891,-500.0,0.000102,2,"2024-11-17T20:35:37.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439506,1731875737913,-500.0,0.000102,2,"2024-11-17T20:35:37.913",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439507,1731875737936,-500.0,0.000102,2,"2024-11-17T20:35:37.936",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439508,1731875737958,-613.36,0.000102,2,"2024-11-17T20:35:37.958",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439509,1731875737981,-160.01,0.000102,2,"2024-11-17T20:35:37.981",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439510,1731875738003,-2000.0,0.00010201,2,"2024-11-17T20:35:38.003",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439511,1731875738027,-200.0,0.00010201,2,"2024-11-17T20:35:38.027",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439512,1731875738051,-2000.0,0.00010201,2,"2024-11-17T20:35:38.051",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439513,1731875738074,-200.0,0.00010201,2,"2024-11-17T20:35:38.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439514,1731875738099,-2000.0,0.00010201,2,"2024-11-17T20:35:38.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439515,1731875738128,-200.0,0.00010201,2,"2024-11-17T20:35:38.128",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439516,1731875738155,-2000.0,0.00010201,2,"2024-11-17T20:35:38.155",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439517,1731875738178,-200.0,0.00010201,2,"2024-11-17T20:35:38.178",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439518,1731875738202,-230.00660563,0.00010296,2,"2024-11-17T20:35:38.202",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439519,1731875738225,-2000.0,0.00010303,2,"2024-11-17T20:35:38.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439520,1731875738249,-200.0,0.00010303,2,"2024-11-17T20:35:38.249",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439521,1731875738274,-2000.0,0.00010303,2,"2024-11-17T20:35:38.274",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439522,1731875738296,-200.0,0.00010303,2,"2024-11-17T20:35:38.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439523,1731875738318,-2000.0,0.00010303,2,"2024-11-17T20:35:38.318",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439524,1731875738340,-200.0,0.00010303,2,"2024-11-17T20:35:38.340",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439525,1731875738361,-2000.0,0.00010303,2,"2024-11-17T20:35:38.361",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439526,1731875738384,-200.0,0.00010303,2,"2024-11-17T20:35:38.384",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439527,1731875738405,-153.0,0.00010303,2,"2024-11-17T20:35:38.405",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439528,1731875738428,-185.0,0.00010303,2,"2024-11-17T20:35:38.428",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439529,1731875738450,-185.0,0.00010303,2,"2024-11-17T20:35:38.450",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439530,1731875738472,-185.0,0.00010303,2,"2024-11-17T20:35:38.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439531,1731875738496,-185.0,0.00010303,2,"2024-11-17T20:35:38.496",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439532,1731875738520,-185.0,0.00010303,2,"2024-11-17T20:35:38.520",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439533,1731875738543,-185.0,0.00010303,2,"2024-11-17T20:35:38.543",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439534,1731875738566,-185.0,0.00010303,2,"2024-11-17T20:35:38.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439535,1731875738589,-185.0,0.00010303,2,"2024-11-17T20:35:38.589",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439536,1731875738615,-185.0,0.00010303,2,"2024-11-17T20:35:38.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439537,1731875738638,-185.0,0.00010303,2,"2024-11-17T20:35:38.638",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439538,1731875738662,-185.0,0.00010303,2,"2024-11-17T20:35:38.662",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439539,1731875738685,-185.0,0.00010303,2,"2024-11-17T20:35:38.685",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439540,1731875738709,-185.0,0.00010303,2,"2024-11-17T20:35:38.709",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439541,1731875738733,-185.0,0.00010303,2,"2024-11-17T20:35:38.733",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439542,1731875738758,-185.0,0.00010303,2,"2024-11-17T20:35:38.758",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439543,1731875738783,-185.0,0.00010303,2,"2024-11-17T20:35:38.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439544,1731875738806,-185.0,0.00010303,2,"2024-11-17T20:35:38.806",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439545,1731875738829,-153.0,0.00010303,2,"2024-11-17T20:35:38.829",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439546,1731875738851,-185.0,0.00010303,2,"2024-11-17T20:35:38.851",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439547,1731875738894,-185.0,0.00010303,2,"2024-11-17T20:35:38.894",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439548,1731875738943,-185.0,0.00010303,2,"2024-11-17T20:35:38.943",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439549,1731875738990,-185.0,0.00010303,2,"2024-11-17T20:35:38.990",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439550,1731875739040,-185.0,0.00010303,2,"2024-11-17T20:35:39.040",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439551,1731875739088,-185.0,0.00010303,2,"2024-11-17T20:35:39.088",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439552,1731875739129,-185.0,0.00010303,2,"2024-11-17T20:35:39.129",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439553,1731875739172,-185.0,0.00010303,2,"2024-11-17T20:35:39.172",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439554,1731875739209,-185.0,0.00010303,2,"2024-11-17T20:35:39.209",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439555,1731875739252,-185.0,0.00010303,2,"2024-11-17T20:35:39.252",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439556,1731875739294,-185.0,0.00010303,2,"2024-11-17T20:35:39.294",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439557,1731875739344,-185.0,0.00010303,2,"2024-11-17T20:35:39.344",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439558,1731875739383,-185.0,0.00010303,2,"2024-11-17T20:35:39.383",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439559,1731875739423,-185.0,0.00010303,2,"2024-11-17T20:35:39.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439560,1731875739461,-185.0,0.00010303,2,"2024-11-17T20:35:39.461",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439561,1731875739501,-185.0,0.00010303,2,"2024-11-17T20:35:39.501",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439562,1731875739542,-185.0,0.00010303,2,"2024-11-17T20:35:39.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439563,1731875739580,-185.0,0.00010303,2,"2024-11-17T20:35:39.580",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439564,1731875739620,-185.0,0.00010303,2,"2024-11-17T20:35:39.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439565,1731875739659,-185.0,0.00010303,2,"2024-11-17T20:35:39.659",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439566,1731875739699,-185.0,0.00010303,2,"2024-11-17T20:35:39.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439567,1731875739738,-185.0,0.00010303,2,"2024-11-17T20:35:39.738",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439568,1731875739779,-185.0,0.00010303,2,"2024-11-17T20:35:39.779",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439569,1731875739819,-185.0,0.00010303,2,"2024-11-17T20:35:39.819",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439570,1731875739858,-185.0,0.00010303,2,"2024-11-17T20:35:39.858",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439571,1731875739898,-185.0,0.00010303,2,"2024-11-17T20:35:39.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439572,1731875739938,-185.0,0.00010303,2,"2024-11-17T20:35:39.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439573,1731875739979,-185.0,0.00010303,2,"2024-11-17T20:35:39.979",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439574,1731875740022,-185.0,0.00010325,2,"2024-11-17T20:35:40.022",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439575,1731875740061,-185.0,0.00010325,2,"2024-11-17T20:35:40.061",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439576,1731875740103,-185.0,0.00010325,2,"2024-11-17T20:35:40.103",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439577,1731875740141,-185.0,0.00010325,2,"2024-11-17T20:35:40.141",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439578,1731875740206,-185.0,0.00010325,2,"2024-11-17T20:35:40.206",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439579,1731875740264,-185.0,0.00010325,2,"2024-11-17T20:35:40.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439580,1731875740312,-185.0,0.00010325,2,"2024-11-17T20:35:40.312",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439581,1731875740359,-185.0,0.00010325,2,"2024-11-17T20:35:40.359",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439582,1731875740401,-185.0,0.00010325,2,"2024-11-17T20:35:40.401",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439583,1731875740445,-185.0,0.00010325,2,"2024-11-17T20:35:40.445",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439584,1731875740488,-185.0,0.00010325,2,"2024-11-17T20:35:40.488",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439585,1731875740533,-185.0,0.00010325,2,"2024-11-17T20:35:40.533",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439586,1731875740580,-185.0,0.00010325,2,"2024-11-17T20:35:40.580",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439587,1731875740624,-185.0,0.00010325,2,"2024-11-17T20:35:40.624",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439588,1731875740675,-185.0,0.00010325,2,"2024-11-17T20:35:40.675",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439589,1731875740733,-185.0,0.00010325,2,"2024-11-17T20:35:40.733",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439590,1731875740788,-185.0,0.00010325,2,"2024-11-17T20:35:40.788",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439591,1731875740836,-185.0,0.00010325,2,"2024-11-17T20:35:40.836",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439592,1731875740882,-185.0,0.00010325,2,"2024-11-17T20:35:40.882",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439593,1731875740925,-185.0,0.00010325,2,"2024-11-17T20:35:40.925",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439594,1731875740967,-185.0,0.00010325,2,"2024-11-17T20:35:40.967",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439595,1731875741010,-185.0,0.00010325,2,"2024-11-17T20:35:41.010",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439596,1731875741388,-185.0,0.00010325,2,"2024-11-17T20:35:41.388",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439597,1731875741415,-185.0,0.00010325,2,"2024-11-17T20:35:41.415",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439598,1731875741439,-185.0,0.00010325,2,"2024-11-17T20:35:41.439",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439599,1731875741462,-185.0,0.00010325,2,"2024-11-17T20:35:41.462",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439600,1731875741485,-185.0,0.00010325,2,"2024-11-17T20:35:41.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439601,1731875741512,-185.0,0.00010325,2,"2024-11-17T20:35:41.512",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439602,1731875741545,-185.0,0.00010325,2,"2024-11-17T20:35:41.545",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439603,1731875741568,-185.0,0.00010325,2,"2024-11-17T20:35:41.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439604,1731875741591,-185.0,0.00010325,2,"2024-11-17T20:35:41.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439605,1731875741626,-185.0,0.00010325,2,"2024-11-17T20:35:41.626",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439606,1731875741649,-185.0,0.00010325,2,"2024-11-17T20:35:41.649",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439607,1731875741672,-185.0,0.00010325,2,"2024-11-17T20:35:41.672",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439608,1731875741696,-185.0,0.00010325,2,"2024-11-17T20:35:41.696",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439609,1731875741720,-185.0,0.00010325,2,"2024-11-17T20:35:41.720",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439610,1731875741744,-185.0,0.00010325,2,"2024-11-17T20:35:41.744",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439611,1731875741769,-185.0,0.00010325,2,"2024-11-17T20:35:41.769",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439612,1731875741791,-167.23,0.00010347,2,"2024-11-17T20:35:41.791",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439613,1731875741815,-421.49899733,0.00010352,2,"2024-11-17T20:35:41.815",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439614,1731875741837,-150.0,0.000104,2,"2024-11-17T20:35:41.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439615,1731875741860,-2000.0,0.00010406,2,"2024-11-17T20:35:41.860",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439616,1731875741882,-200.0,0.00010406,2,"2024-11-17T20:35:41.882",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439617,1731875741905,-2000.0,0.00010406,2,"2024-11-17T20:35:41.905",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439618,1731875741927,-200.0,0.00010406,2,"2024-11-17T20:35:41.927",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439619,1731875741951,-2000.0,0.00010406,2,"2024-11-17T20:35:41.951",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439620,1731875741973,-200.0,0.00010406,2,"2024-11-17T20:35:41.973",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439621,1731875741996,-2000.0,0.00010406,2,"2024-11-17T20:35:41.996",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439622,1731875742020,-200.0,0.00010406,2,"2024-11-17T20:35:42.020",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439623,1731875742042,-1817.54,0.00010419,2,"2024-11-17T20:35:42.042",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439624,1731875742067,-534.51,0.00010449,2,"2024-11-17T20:35:42.067",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439625,1731875742090,-213.09,0.000105,2,"2024-11-17T20:35:42.090",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439626,1731875742113,-421.49899733,0.00010579,2,"2024-11-17T20:35:42.113",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439627,1731875742137,-152.0,0.00010579,3,"2024-11-17T20:35:42.137",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439628,1731875742160,-1054.0,0.00010666,2,"2024-11-17T20:35:42.160",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439629,1731875742184,-265.49,0.00010672,2,"2024-11-17T20:35:42.184",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439630,1731875742207,-16043.68961312,0.00010698,2,"2024-11-17T20:35:42.207",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439631,1731875742230,-255.24651402,0.000107,2,"2024-11-17T20:35:42.230",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439632,1731875742253,-229.0,0.000107,2,"2024-11-17T20:35:42.253",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439633,1731875742280,-967.9,0.000107,2,"2024-11-17T20:35:42.280",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439634,1731875742302,-363.0,0.000107,2,"2024-11-17T20:35:42.302",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439635,1731875742324,-421.49899733,0.00010713,2,"2024-11-17T20:35:42.324",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439636,1731875742348,-246296.0,0.0001072,2,"2024-11-17T20:35:42.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439637,1731875742373,-150.0,0.00010744,2,"2024-11-17T20:35:42.373",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439638,1731875742397,-150.0,0.00010746,2,"2024-11-17T20:35:42.397",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439639,1731875742422,-150.0,0.00010759,2,"2024-11-17T20:35:42.422",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439640,1731875742445,-150.0,0.00010768,2,"2024-11-17T20:35:42.445",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439641,1731875742468,-1500.0,0.00010769,2,"2024-11-17T20:35:42.468",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439642,1731875742492,-150.0,0.00010772,2,"2024-11-17T20:35:42.492",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439643,1731875742517,-150.0,0.00010774,2,"2024-11-17T20:35:42.517",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439644,1731875742542,-150.0,0.00010775,2,"2024-11-17T20:35:42.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439645,1731875742568,-150.0,0.00010791,2,"2024-11-17T20:35:42.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439646,1731875742593,-150.0,0.00010792,2,"2024-11-17T20:35:42.593",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439647,1731875742622,-150.0,0.00010792,2,"2024-11-17T20:35:42.622",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439648,1731875742646,-977.83051358,0.000108,2,"2024-11-17T20:35:42.646",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439649,1731875742670,-150.0,0.00010801,2,"2024-11-17T20:35:42.670",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439650,1731875742697,-150.0,0.00010801,2,"2024-11-17T20:35:42.697",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439651,1731875742721,-1500.0,0.00010813,2,"2024-11-17T20:35:42.721",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439652,1731875742745,-152.0,0.00010818,4,"2024-11-17T20:35:42.745",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439653,1731875742773,-150.0,0.0001082,2,"2024-11-17T20:35:42.773",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439654,1731875742796,-1500.0,0.0001082,2,"2024-11-17T20:35:42.796",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439655,1731875742820,-150.0,0.00010831,2,"2024-11-17T20:35:42.820",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439656,1731875742844,-150.0,0.00010831,2,"2024-11-17T20:35:42.844",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439657,1731875742868,-150.0,0.00010833,2,"2024-11-17T20:35:42.868",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439658,1731875742892,-1500.0,0.00010852,2,"2024-11-17T20:35:42.892",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439659,1731875742915,-1500.0,0.00010866,2,"2024-11-17T20:35:42.915",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439660,1731875742939,-150.0,0.00010873,2,"2024-11-17T20:35:42.939",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439661,1731875742962,-150.0,0.00010877,2,"2024-11-17T20:35:42.962",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439662,1731875742985,-255.0,0.00010889,2,"2024-11-17T20:35:42.985",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439663,1731875743012,-150.0,0.0001089,2,"2024-11-17T20:35:43.012",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439664,1731875743036,-549.36500078,0.00010896,2,"2024-11-17T20:35:43.036",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439665,1731875743059,-1000.0,0.00010899,2,"2024-11-17T20:35:43.059",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439666,1731875743083,-1000.0,0.000109,2,"2024-11-17T20:35:43.083",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439667,1731875743109,-150.0,0.00010905,2,"2024-11-17T20:35:43.109",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439668,1731875743133,-150.0,0.00010907,2,"2024-11-17T20:35:43.133",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439669,1731875743158,-150.0,0.00010913,2,"2024-11-17T20:35:43.158",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439670,1731875743183,-150.0,0.0001092,2,"2024-11-17T20:35:43.183",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439671,1731875743206,-151.27000629,0.00010923,2,"2024-11-17T20:35:43.206",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439672,1731875743231,-1500.0,0.00010927,2,"2024-11-17T20:35:43.231",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439673,1731875743256,-150.0,0.00010931,2,"2024-11-17T20:35:43.256",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439674,1731875743281,-1500.0,0.00010931,2,"2024-11-17T20:35:43.281",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439675,1731875743305,-150.0,0.00010934,2,"2024-11-17T20:35:43.305",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439676,1731875743329,-150.0,0.00010935,2,"2024-11-17T20:35:43.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439677,1731875743353,-150.0,0.00010936,2,"2024-11-17T20:35:43.353",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439678,1731875743378,-263.95818277,0.00010939,2,"2024-11-17T20:35:43.378",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439679,1731875743402,-150.0,0.00010943,2,"2024-11-17T20:35:43.402",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439680,1731875743434,-150.0,0.00010945,2,"2024-11-17T20:35:43.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439681,1731875743467,-150.0,0.00010946,2,"2024-11-17T20:35:43.467",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439682,1731875743494,-150.0,0.00010956,2,"2024-11-17T20:35:43.494",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439683,1731875743519,-500.0,0.00010958,2,"2024-11-17T20:35:43.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439684,1731875743542,-500.0,0.00010958,2,"2024-11-17T20:35:43.542",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439685,1731875743565,-500.0,0.00010958,2,"2024-11-17T20:35:43.565",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439686,1731875743588,-500.0,0.00010958,2,"2024-11-17T20:35:43.588",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439687,1731875743615,-500.0,0.00010958,2,"2024-11-17T20:35:43.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439688,1731875743640,-500.0,0.00010958,2,"2024-11-17T20:35:43.640",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439689,1731875743666,-500.0,0.00010958,2,"2024-11-17T20:35:43.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439690,1731875743690,-500.0,0.00010958,2,"2024-11-17T20:35:43.690",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439691,1731875743714,-500.0,0.00010958,2,"2024-11-17T20:35:43.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439692,1731875743738,-500.0,0.00010958,2,"2024-11-17T20:35:43.738",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439693,1731875743763,-500.0,0.00010958,2,"2024-11-17T20:35:43.763",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439694,1731875743788,-500.0,0.00010958,2,"2024-11-17T20:35:43.788",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439695,1731875743812,-500.0,0.00010958,2,"2024-11-17T20:35:43.812",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439696,1731875743837,-624.37628842,0.00010958,2,"2024-11-17T20:35:43.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439697,1731875743861,-500.0,0.00010958,2,"2024-11-17T20:35:43.861",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439698,1731875743884,-500.0,0.00010958,2,"2024-11-17T20:35:43.884",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439699,1731875744130,-500.0,0.00010958,2,"2024-11-17T20:35:44.130",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439700,1731875744153,-500.0,0.00010958,2,"2024-11-17T20:35:44.153",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439701,1731875744176,-500.0,0.00010958,2,"2024-11-17T20:35:44.176",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439702,1731875744199,-500.0,0.00010958,2,"2024-11-17T20:35:44.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439703,1731875744221,-500.0,0.00010958,2,"2024-11-17T20:35:44.221",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439704,1731875744248,-500.0,0.00010958,2,"2024-11-17T20:35:44.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439705,1731875744272,-500.0,0.00010958,2,"2024-11-17T20:35:44.272",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439706,1731875744295,-500.0,0.00010958,2,"2024-11-17T20:35:44.295",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439707,1731875744318,-500.0,0.00010958,2,"2024-11-17T20:35:44.318",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439708,1731875744341,-500.0,0.00010958,2,"2024-11-17T20:35:44.341",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439709,1731875744365,-500.0,0.00010958,2,"2024-11-17T20:35:44.365",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439710,1731875744388,-500.0,0.00010958,2,"2024-11-17T20:35:44.388",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439711,1731875744411,-500.0,0.00010958,2,"2024-11-17T20:35:44.411",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439712,1731875744434,-500.0,0.00010958,2,"2024-11-17T20:35:44.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439713,1731875744457,-500.0,0.00010958,2,"2024-11-17T20:35:44.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439714,1731875744479,-500.0,0.00010958,2,"2024-11-17T20:35:44.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439715,1731875744500,-500.0,0.00010958,2,"2024-11-17T20:35:44.500",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439716,1731875744526,-500.0,0.00010958,2,"2024-11-17T20:35:44.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439717,1731875744549,-500.0,0.00010958,2,"2024-11-17T20:35:44.549",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439718,1731875744571,-500.0,0.00010958,2,"2024-11-17T20:35:44.571",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439719,1731875744594,-500.0,0.00010958,2,"2024-11-17T20:35:44.594",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439720,1731875744620,-500.0,0.00010958,2,"2024-11-17T20:35:44.620",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439721,1731875744642,-181.43808007,0.00010958,2,"2024-11-17T20:35:44.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439722,1731875744665,-500.0,0.00010958,2,"2024-11-17T20:35:44.665",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439723,1731875744687,-500.0,0.00010958,2,"2024-11-17T20:35:44.687",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439724,1731875744710,-161.33914487,0.00010958,2,"2024-11-17T20:35:44.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439725,1731875744731,-181.37891073,0.00010958,2,"2024-11-17T20:35:44.731",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439726,1731875744754,-500.0,0.00010958,2,"2024-11-17T20:35:44.754",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439727,1731875744784,-233.56280993,0.00010958,2,"2024-11-17T20:35:44.784",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439728,1731875744806,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.806",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439729,1731875744828,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.828",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439730,1731875744852,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.852",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439731,1731875744873,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.873",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439732,1731875744895,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.895",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439733,1731875744917,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.917",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439734,1731875744938,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439735,1731875744961,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.961",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439736,1731875744983,-1154.09546833,0.00010958,2,"2024-11-17T20:35:44.983",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439737,1731875745007,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.007",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439738,1731875745031,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.031",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439739,1731875745054,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.054",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439740,1731875745077,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.077",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439741,1731875745099,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439742,1731875745120,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.120",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439743,1731875745142,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.142",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439744,1731875745164,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.164",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439745,1731875745186,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.186",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439746,1731875745207,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.207",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439747,1731875745229,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.229",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439748,1731875745250,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.250",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439749,1731875745276,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.276",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439750,1731875745298,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.298",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439751,1731875745320,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439752,1731875745341,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.341",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439753,1731875745363,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.363",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439754,1731875745387,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.387",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439755,1731875745409,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.409",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439756,1731875745431,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.431",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439757,1731875745456,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439758,1731875745478,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.478",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439759,1731875745507,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.507",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439760,1731875745535,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.535",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439761,1731875745560,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.560",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439762,1731875745585,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.585",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439763,1731875745612,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.612",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439764,1731875745636,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.636",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439765,1731875745661,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.661",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439766,1731875745686,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.686",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439767,1731875745714,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439768,1731875745739,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.739",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439769,1731875745769,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.769",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439770,1731875745796,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.796",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439771,1731875745821,-500.0,0.00010958,2,"2024-11-17T20:35:45.821",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439772,1731875745848,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.848",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439773,1731875745873,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.873",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439774,1731875745896,-396.98584442,0.00010958,2,"2024-11-17T20:35:45.896",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439775,1731875745920,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.920",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439776,1731875745944,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439777,1731875745970,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.970",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439778,1731875745995,-1154.09546833,0.00010958,2,"2024-11-17T20:35:45.995",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439779,1731875746026,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.026",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439780,1731875746050,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.050",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439781,1731875746074,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439782,1731875746099,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439783,1731875746126,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.126",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439784,1731875746152,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.152",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439785,1731875746176,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.176",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439786,1731875746200,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.200",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439787,1731875746224,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.224",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439788,1731875746249,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.249",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439789,1731875746279,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.279",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439790,1731875746303,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.303",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439791,1731875746327,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.327",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439792,1731875746351,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.351",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439793,1731875746377,-500.0,0.00010958,2,"2024-11-17T20:35:46.377",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439794,1731875746402,-500.0,0.00010958,2,"2024-11-17T20:35:46.402",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439795,1731875746427,-500.0,0.00010958,2,"2024-11-17T20:35:46.427",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439796,1731875746452,-500.0,0.00010958,2,"2024-11-17T20:35:46.452",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439797,1731875746477,-500.0,0.00010958,2,"2024-11-17T20:35:46.477",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439798,1731875746502,-500.0,0.00010958,2,"2024-11-17T20:35:46.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439799,1731875746533,-632.23971796,0.00010958,2,"2024-11-17T20:35:46.533",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439800,1731875746561,-500.0,0.00010958,2,"2024-11-17T20:35:46.561",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439801,1731875746587,-500.0,0.00010958,2,"2024-11-17T20:35:46.587",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439802,1731875746613,-500.0,0.00010958,2,"2024-11-17T20:35:46.613",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439803,1731875746638,-500.0,0.00010958,2,"2024-11-17T20:35:46.638",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439804,1731875746666,-500.0,0.00010958,2,"2024-11-17T20:35:46.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439805,1731875746692,-1154.09546833,0.00010958,2,"2024-11-17T20:35:46.692",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439806,1731875746717,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.717",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439807,1731875746743,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.743",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439808,1731875746770,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439809,1731875746794,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.794",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439810,1731875746818,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.818",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439811,1731875746843,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439812,1731875746868,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.868",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439813,1731875746891,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439814,1731875746914,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439815,1731875746938,-1121.7807952,0.00010958,2,"2024-11-17T20:35:46.938",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439816,1731875747175,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.175",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439817,1731875747199,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.199",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439818,1731875747225,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.225",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439819,1731875747264,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439820,1731875747289,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.289",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439821,1731875747314,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.314",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439822,1731875747338,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.338",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439823,1731875747362,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.362",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439824,1731875747387,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.387",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439825,1731875747411,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.411",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439826,1731875747434,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439827,1731875747457,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439828,1731875747479,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439829,1731875747502,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439830,1731875747527,-1121.7807952,0.00010958,2,"2024-11-17T20:35:47.527",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439831,1731875747551,-500.0,0.00010958,2,"2024-11-17T20:35:47.551",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439832,1731875747575,-500.0,0.00010958,2,"2024-11-17T20:35:47.575",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439833,1731875747598,-500.0,0.00010958,2,"2024-11-17T20:35:47.598",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439834,1731875747626,-500.0,0.00010958,2,"2024-11-17T20:35:47.626",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439835,1731875747651,-500.0,0.00010958,2,"2024-11-17T20:35:47.651",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439836,1731875747674,-200.0,0.00010958,2,"2024-11-17T20:35:47.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439837,1731875747703,-500.0,0.00010958,2,"2024-11-17T20:35:47.703",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439838,1731875747730,-500.0,0.00010958,2,"2024-11-17T20:35:47.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439839,1731875747755,-500.0,0.00010958,2,"2024-11-17T20:35:47.755",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439840,1731875747783,-500.0,0.00010958,2,"2024-11-17T20:35:47.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439841,1731875747808,-493.12389228,0.00010958,2,"2024-11-17T20:35:47.808",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439842,1731875747832,-500.0,0.00010958,2,"2024-11-17T20:35:47.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439843,1731875747865,-500.0,0.00010958,2,"2024-11-17T20:35:47.865",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439844,1731875747890,-500.0,0.00010958,2,"2024-11-17T20:35:47.890",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439845,1731875747918,-500.0,0.00010958,2,"2024-11-17T20:35:47.918",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439846,1731875747942,-500.0,0.00010958,2,"2024-11-17T20:35:47.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439847,1731875747966,-500.0,0.00010958,2,"2024-11-17T20:35:47.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439848,1731875747991,-500.0,0.00010958,2,"2024-11-17T20:35:47.991",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439849,1731875748018,-500.0,0.00010958,2,"2024-11-17T20:35:48.018",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439850,1731875748042,-500.0,0.00010958,2,"2024-11-17T20:35:48.042",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439851,1731875748067,-500.0,0.00010958,2,"2024-11-17T20:35:48.067",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439852,1731875748092,-500.0,0.00010958,2,"2024-11-17T20:35:48.092",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439853,1731875748117,-500.0,0.00010958,2,"2024-11-17T20:35:48.117",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439854,1731875748142,-500.0,0.00010958,2,"2024-11-17T20:35:48.142",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439855,1731875748167,-500.0,0.00010958,2,"2024-11-17T20:35:48.167",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439856,1731875748197,-500.0,0.00010958,2,"2024-11-17T20:35:48.197",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439857,1731875748221,-500.0,0.00010958,2,"2024-11-17T20:35:48.221",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439858,1731875748246,-500.0,0.00010958,2,"2024-11-17T20:35:48.246",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439859,1731875748276,-545.54616329,0.00010958,2,"2024-11-17T20:35:48.276",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439860,1731875748306,-500.0,0.00010958,2,"2024-11-17T20:35:48.306",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439861,1731875748332,-500.0,0.00010958,2,"2024-11-17T20:35:48.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439862,1731875748358,-500.0,0.00010958,2,"2024-11-17T20:35:48.358",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439863,1731875748383,-500.0,0.00010958,2,"2024-11-17T20:35:48.383",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439864,1731875748407,-500.0,0.00010958,2,"2024-11-17T20:35:48.407",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439865,1731875748432,-500.0,0.00010958,2,"2024-11-17T20:35:48.432",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439866,1731875748456,-500.0,0.00010958,2,"2024-11-17T20:35:48.456",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439867,1731875748481,-500.0,0.00010958,2,"2024-11-17T20:35:48.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439868,1731875748506,-500.0,0.00010958,2,"2024-11-17T20:35:48.506",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439869,1731875748538,-500.0,0.00010958,2,"2024-11-17T20:35:48.538",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439870,1731875748563,-500.0,0.00010958,2,"2024-11-17T20:35:48.563",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439871,1731875748589,-500.0,0.00010958,2,"2024-11-17T20:35:48.589",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439872,1731875748618,-306.87732734,0.00010958,2,"2024-11-17T20:35:48.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439873,1731875748644,-500.0,0.00010958,2,"2024-11-17T20:35:48.644",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439874,1731875748672,-500.0,0.00010958,2,"2024-11-17T20:35:48.672",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439875,1731875748699,-500.0,0.00010958,2,"2024-11-17T20:35:48.699",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439876,1731875748726,-500.0,0.00010958,2,"2024-11-17T20:35:48.726",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439877,1731875748751,-235.9630022,0.00010958,2,"2024-11-17T20:35:48.751",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439878,1731875748783,-162.53620465,0.00010958,2,"2024-11-17T20:35:48.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439879,1731875748807,-1500.0,0.00010958,2,"2024-11-17T20:35:48.807",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439880,1731875748830,-200.0,0.00010959,2,"2024-11-17T20:35:48.830",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439881,1731875748853,-30623.8,0.00010959,2,"2024-11-17T20:35:48.853",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439882,1731875748876,-150.0,0.00010959,2,"2024-11-17T20:35:48.876",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439883,1731875748900,-811.49,0.00010959,2,"2024-11-17T20:35:48.900",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439884,1731875748923,-524.98,0.00010959,2,"2024-11-17T20:35:48.923",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439885,1731875748947,-150.0,0.00010959,2,"2024-11-17T20:35:48.947",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439886,1731875748971,-2834.13,0.00010959,2,"2024-11-17T20:35:48.971",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439887,1731875748995,-4193.28,0.00010959,2,"2024-11-17T20:35:48.995",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439888,1731875749025,-3494.4,0.00010959,2,"2024-11-17T20:35:49.025",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439889,1731875749049,-2912.0,0.00010959,2,"2024-11-17T20:35:49.049",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439890,1731875749075,-2426.66,0.00010959,2,"2024-11-17T20:35:49.075",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439891,1731875749099,-2022.22,0.00010959,2,"2024-11-17T20:35:49.099",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439892,1731875749123,-1685.18,0.00010959,2,"2024-11-17T20:35:49.123",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439893,1731875749148,-5601.12,0.00010959,2,"2024-11-17T20:35:49.148",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439894,1731875749173,-1404.32,0.00010959,2,"2024-11-17T20:35:49.173",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439895,1731875749198,-1170.27,0.00010959,2,"2024-11-17T20:35:49.198",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439896,1731875749222,-975.22,0.00010959,2,"2024-11-17T20:35:49.222",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439897,1731875749245,-812.69,0.00010959,2,"2024-11-17T20:35:49.245",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439898,1731875749272,-677.24,0.00010959,2,"2024-11-17T20:35:49.272",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439899,1731875749296,-564.36,0.00010959,2,"2024-11-17T20:35:49.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439900,1731875749319,-470.3,0.00010959,2,"2024-11-17T20:35:49.319",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439901,1731875749343,-391.92,0.00010959,2,"2024-11-17T20:35:49.343",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439902,1731875749368,-326.6,0.00010959,2,"2024-11-17T20:35:49.368",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439903,1731875749394,-150.0,0.00010959,2,"2024-11-17T20:35:49.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439904,1731875749418,-500.0,0.0001096,2,"2024-11-17T20:35:49.418",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439905,1731875749442,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.442",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439906,1731875749466,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.466",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439907,1731875749492,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.492",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439908,1731875749519,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439909,1731875749544,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.544",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439910,1731875749568,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.568",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439911,1731875749593,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.593",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439912,1731875749618,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439913,1731875749641,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.641",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439914,1731875749666,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.666",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439915,1731875749690,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.690",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439916,1731875749716,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.716",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439917,1731875749739,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.739",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439918,1731875749764,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.764",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439919,1731875749787,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.787",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439920,1731875749810,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.810",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439921,1731875749832,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439922,1731875749856,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.856",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439923,1731875749879,-939.39412806,0.0001096,2,"2024-11-17T20:35:49.879",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439924,1731875749903,-939.39,0.0001096,2,"2024-11-17T20:35:49.903",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439925,1731875749925,-1409.09119209,0.0001096,2,"2024-11-17T20:35:49.925",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439926,1731875749948,-1409.09119209,0.0001096,2,"2024-11-17T20:35:49.948",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439927,1731875749972,-1409.09119209,0.0001096,2,"2024-11-17T20:35:49.972",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439928,1731875750188,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.188",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439929,1731875750216,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.216",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439930,1731875750239,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.239",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439931,1731875750261,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.261",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439932,1731875750285,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.285",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439933,1731875750308,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.308",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439934,1731875750332,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.332",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439935,1731875750355,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.355",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439936,1731875750379,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439937,1731875750403,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.403",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439938,1731875750426,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.426",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439939,1731875750448,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.448",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439940,1731875750471,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.471",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439941,1731875750493,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.493",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439942,1731875750519,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439943,1731875750541,-1409.09119209,0.0001096,2,"2024-11-17T20:35:50.541",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439944,1731875750562,-1409.09,0.0001096,2,"2024-11-17T20:35:50.562",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439945,1731875750584,-800.0,0.0001096,2,"2024-11-17T20:35:50.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439946,1731875750606,-500.0,0.0001096,2,"2024-11-17T20:35:50.606",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439947,1731875750633,-1200.0,0.0001096,2,"2024-11-17T20:35:50.633",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439948,1731875750659,-150.0,0.00010973,2,"2024-11-17T20:35:50.659",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439949,1731875750683,-150.0,0.00010974,2,"2024-11-17T20:35:50.683",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439950,1731875750708,-150.0,0.00010975,2,"2024-11-17T20:35:50.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439951,1731875750730,-150.0,0.00010975,2,"2024-11-17T20:35:50.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439952,1731875750753,-1000.0,0.00010978,2,"2024-11-17T20:35:50.753",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439953,1731875750781,-150.0,0.0001098,2,"2024-11-17T20:35:50.781",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439954,1731875750806,-150.0,0.00010984,2,"2024-11-17T20:35:50.806",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439955,1731875750828,-93262.87,0.00010995,2,"2024-11-17T20:35:50.828",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439956,1731875750851,-5000.0,0.00010998,2,"2024-11-17T20:35:50.851",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439957,1731875750873,-1285899.10229956,0.00011,2,"2024-11-17T20:35:50.873",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439958,1731875773958,500.0,8.22e-05,2,"2024-11-17T20:36:13.958",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439959,1731875796043,1000.0,8.22e-05,2,"2024-11-17T20:36:36.043",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439960,1731875817600,250.0,8.732e-05,2,"2024-11-17T20:36:57.600",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439962,1731875877664,500.0,8.22e-05,2,"2024-11-17T20:37:57.664",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439963,1731875878232,700.0,8.22e-05,2,"2024-11-17T20:37:58.232",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439965,1731875982671,1635.78,8.219e-05,2,"2024-11-17T20:39:42.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439988,1731876631693,-157.880768,9.368e-05,2,"2024-11-17T20:50:31.693",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439989,1731876631710,-1000.0,9.59e-05,2,"2024-11-17T20:50:31.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439990,1731876631729,-500.0,9.59e-05,2,"2024-11-17T20:50:31.729",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439991,1731876631744,-484.819232,9.59e-05,2,"2024-11-17T20:50:31.744",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439992,1731876631783,-215.180768,9.59e-05,2,"2024-11-17T20:50:31.783",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439993,1731876631792,-808.18448447,9.64e-05,2,"2024-11-17T20:50:31.792",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439994,1731876632086,-629.63474753,9.64e-05,2,"2024-11-17T20:50:32.086",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342439999,1731876632159,-817.34711184,9.59e-05,2,"2024-11-17T20:50:32.159",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440001,1731876632169,-62.180768,9.64e-05,2,"2024-11-17T20:50:32.169",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440003,1731876632180,-23900.0,9.661e-05,2,"2024-11-17T20:50:32.180",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440005,1731876632189,-159.82,9.661e-05,2,"2024-11-17T20:50:32.189",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440007,1731876632198,-1000.0,9.661e-05,2,"2024-11-17T20:50:32.198",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440009,1731876632207,-250.0,9.661e-05,2,"2024-11-17T20:50:32.207",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440011,1731876632216,-150.0,9.671e-05,2,"2024-11-17T20:50:32.216",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440013,1731876632226,-5317.06,9.673e-05,2,"2024-11-17T20:50:32.226",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440015,1731876632235,-250.0,9.679e-05,2,"2024-11-17T20:50:32.235",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440017,1731876632245,-519.59,9.68e-05,2,"2024-11-17T20:50:32.245",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440019,1731876632255,-382.14,9.696e-05,2,"2024-11-17T20:50:32.255",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440021,1731876632264,-4536.57,9.713e-05,2,"2024-11-17T20:50:32.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440023,1731876632273,-672.14,9.727e-05,2,"2024-11-17T20:50:32.273",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440025,1731876632283,-15154.12,9.738e-05,2,"2024-11-17T20:50:32.283",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440027,1731876632292,-299.99,9.773e-05,2,"2024-11-17T20:50:32.292",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440029,1731876632301,-793.26,9.773e-05,2,"2024-11-17T20:50:32.301",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440031,1731876632311,-5000.0,9.9e-05,2,"2024-11-17T20:50:32.311",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440033,1731876632320,-200.0,9.958e-05,2,"2024-11-17T20:50:32.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440035,1731876632329,-5800.0,9.958e-05,2,"2024-11-17T20:50:32.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440037,1731876632339,-165.87,9.964e-05,2,"2024-11-17T20:50:32.339",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440039,1731876632348,-5800.0,9.966e-05,2,"2024-11-17T20:50:32.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440041,1731876632358,-5800.0,9.975e-05,2,"2024-11-17T20:50:32.358",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440043,1731876632367,-5800.0,9.983e-05,2,"2024-11-17T20:50:32.367",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440045,1731876632376,-150.0,9.99e-05,2,"2024-11-17T20:50:32.376",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440047,1731876632386,-200.0,9.991e-05,2,"2024-11-17T20:50:32.386",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440049,1731876632395,-5800.0,9.992e-05,2,"2024-11-17T20:50:32.395",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440051,1731876632404,-200.0,9.995e-05,2,"2024-11-17T20:50:32.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440053,1731876632413,-200.0,9.996e-05,2,"2024-11-17T20:50:32.413",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440055,1731876632423,-200.0,9.998e-05,2,"2024-11-17T20:50:32.423",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440057,1731876632433,-1000.0,0.0001,2,"2024-11-17T20:50:32.433",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440059,1731876632442,-1000.0,0.0001,2,"2024-11-17T20:50:32.442",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440061,1731876632451,-1000.0,0.0001,2,"2024-11-17T20:50:32.451",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440063,1731876632460,-1000.0,0.0001,2,"2024-11-17T20:50:32.460",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440065,1731876632470,-1000.0,0.0001,2,"2024-11-17T20:50:32.470",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440067,1731876632479,-1000.0,0.0001,2,"2024-11-17T20:50:32.479",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440069,1731876632488,-1000.0,0.0001,2,"2024-11-17T20:50:32.488",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440071,1731876632497,-1352.36,0.0001,2,"2024-11-17T20:50:32.497",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440073,1731876632507,-250.0,0.0001,2,"2024-11-17T20:50:32.507",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440074,1731876632516,-2005.00119909,0.0001,2,"2024-11-17T20:50:32.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440076,1731876632526,-5800.0,0.0001,2,"2024-11-17T20:50:32.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440078,1731876632535,-600.0,0.0001,2,"2024-11-17T20:50:32.535",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440080,1731876632544,-151.069,0.00010091,2,"2024-11-17T20:50:32.544",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440082,1731876632553,-153.0,0.00010176,2,"2024-11-17T20:50:32.553",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440084,1731876632562,-153.0,0.00010176,2,"2024-11-17T20:50:32.562",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440086,1731876632572,-153.0,0.00010176,2,"2024-11-17T20:50:32.572",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440088,1731876632581,-153.0,0.00010176,2,"2024-11-17T20:50:32.581",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440090,1731876632591,-153.0,0.00010176,2,"2024-11-17T20:50:32.591",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440092,1731876632600,-153.0,0.00010176,2,"2024-11-17T20:50:32.600",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440094,1731876632610,-153.0,0.00010176,2,"2024-11-17T20:50:32.610",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440096,1731876632619,-153.0,0.00010176,2,"2024-11-17T20:50:32.619",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440098,1731876632629,-153.0,0.00010176,2,"2024-11-17T20:50:32.629",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440100,1731876632638,-153.0,0.00010176,2,"2024-11-17T20:50:32.638",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440102,1731876632648,-153.0,0.00010176,2,"2024-11-17T20:50:32.648",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440104,1731876632657,-153.0,0.00010176,2,"2024-11-17T20:50:32.657",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440106,1731876632667,-153.0,0.00010176,2,"2024-11-17T20:50:32.667",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440108,1731876632679,-153.0,0.00010176,2,"2024-11-17T20:50:32.679",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440110,1731876632689,-153.0,0.00010176,2,"2024-11-17T20:50:32.689",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440112,1731876632698,-153.0,0.00010176,2,"2024-11-17T20:50:32.698",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440114,1731876632708,-153.0,0.00010176,2,"2024-11-17T20:50:32.708",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440116,1731876632718,-180.31,0.00010235,2,"2024-11-17T20:50:32.718",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440118,1731876632727,-7384.49,0.00010343,2,"2024-11-17T20:50:32.727",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440120,1731876632737,-1121.797,0.00010429,2,"2024-11-17T20:50:32.737",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440122,1731876632746,-1635.78,0.00010457,2,"2024-11-17T20:50:32.746",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440124,1731876632756,-4795.66376168,0.00010512,2,"2024-11-17T20:50:32.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440127,1731876632771,-2718.20623832,0.00010512,2,"2024-11-17T20:50:32.771",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440128,1731876632780,-150.0,0.00010728,2,"2024-11-17T20:50:32.780",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440130,1731876632789,-17.9325468,0.0001073,2,"2024-11-17T20:50:32.789",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440134,1731876632813,-132.0674532,0.0001073,2,"2024-11-17T20:50:32.813",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440136,1731876632823,-150.0,0.00010732,2,"2024-11-17T20:50:32.823",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440138,1731876632832,-322.42617439,0.00010734,2,"2024-11-17T20:50:32.832",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440140,1731876632843,-1177.57382561,0.00010734,2,"2024-11-17T20:50:32.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440142,1731876632852,-150.0,0.00010735,2,"2024-11-17T20:50:32.852",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440144,1731876632862,-150.0,0.00010736,2,"2024-11-17T20:50:32.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440146,1731876632871,-150.0,0.00010744,2,"2024-11-17T20:50:32.871",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440148,1731876632880,-150.0,0.00010746,2,"2024-11-17T20:50:32.880",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440150,1731876632889,-150.0,0.00010748,2,"2024-11-17T20:50:32.889",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440152,1731876632898,-150.0,0.0001075,2,"2024-11-17T20:50:32.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440154,1731876632907,-183.16009767,0.0001075,2,"2024-11-17T20:50:32.907",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440155,1731876632916,-150.0,0.00010752,2,"2024-11-17T20:50:32.916",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440157,1731876632928,-150.0,0.00010752,2,"2024-11-17T20:50:32.928",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440159,1731876632937,-150.0,0.00010754,2,"2024-11-17T20:50:32.937",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440161,1731876632948,-150.0,0.00010754,2,"2024-11-17T20:50:32.948",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440163,1731876632960,-150.0,0.00010755,2,"2024-11-17T20:50:32.960",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440165,1731876632969,-150.0,0.0001076,2,"2024-11-17T20:50:32.969",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440167,1731876632978,-150.0,0.00010764,2,"2024-11-17T20:50:32.978",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440169,1731876632988,-150.0,0.00010766,2,"2024-11-17T20:50:32.988",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440171,1731876632997,-150.0,0.00010767,2,"2024-11-17T20:50:32.997",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440173,1731876633007,-150.0,0.00010772,2,"2024-11-17T20:50:33.007",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440175,1731876633016,-150.0,0.00010774,2,"2024-11-17T20:50:33.016",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440177,1731876633026,-150.0,0.00010775,2,"2024-11-17T20:50:33.026",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440179,1731876633035,-150.0,0.00010779,2,"2024-11-17T20:50:33.035",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440181,1731876633046,-150.0,0.0001078,2,"2024-11-17T20:50:33.046",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440182,1731876633055,-11931.0,0.00010781,2,"2024-11-17T20:50:33.055",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440184,1731876633064,-150.0,0.00010787,2,"2024-11-17T20:50:33.064",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440186,1731876633074,-150.0,0.0001079,2,"2024-11-17T20:50:33.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440189,1731876633084,-150.0,0.00010791,2,"2024-11-17T20:50:33.084",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440190,1731876633093,-150.0,0.00010792,2,"2024-11-17T20:50:33.093",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440193,1731876633103,-150.0,0.00010793,2,"2024-11-17T20:50:33.103",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440195,1731876633112,-150.0,0.00010794,2,"2024-11-17T20:50:33.112",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440197,1731876633123,-1000.0,0.000108,2,"2024-11-17T20:50:33.123",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440198,1731876633132,-150.0,0.000108,2,"2024-11-17T20:50:33.132",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440201,1731876633142,-229.0,0.000108,2,"2024-11-17T20:50:33.142",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440203,1731876633151,-363.0,0.000108,2,"2024-11-17T20:50:33.151",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440205,1731876633161,-150.0,0.00010801,2,"2024-11-17T20:50:33.161",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440207,1731876633170,-150.0,0.00010804,2,"2024-11-17T20:50:33.170",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440209,1731876633185,-150.0,0.00010805,2,"2024-11-17T20:50:33.185",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440211,1731876633194,-150.0,0.00010805,2,"2024-11-17T20:50:33.194",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440213,1731876633204,-150.0,0.00010808,2,"2024-11-17T20:50:33.204",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440215,1731876633214,-150.0,0.00010814,2,"2024-11-17T20:50:33.214",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440217,1731876633224,-150.0,0.00010815,2,"2024-11-17T20:50:33.224",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440218,1731876633235,-150.0,0.00010816,2,"2024-11-17T20:50:33.235",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440221,1731876633245,-150.0,0.00010822,2,"2024-11-17T20:50:33.245",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440222,1731876633255,-150.0,0.00010825,2,"2024-11-17T20:50:33.255",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440224,1731876633264,-150.0,0.00010826,2,"2024-11-17T20:50:33.264",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440226,1731876633273,-150.0,0.00010826,2,"2024-11-17T20:50:33.273",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440228,1731876633283,-150.0,0.00010827,2,"2024-11-17T20:50:33.283",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440230,1731876633292,-150.0,0.00010832,2,"2024-11-17T20:50:33.292",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440232,1731876633301,-150.0,0.00010836,2,"2024-11-17T20:50:33.301",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440234,1731876633311,-1500.0,0.00010838,2,"2024-11-17T20:50:33.311",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440236,1731876633320,-150.0,0.00010843,2,"2024-11-17T20:50:33.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440238,1731876633329,-150.0,0.00010845,2,"2024-11-17T20:50:33.329",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440240,1731876633339,-150.0,0.00010846,2,"2024-11-17T20:50:33.339",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440242,1731876633348,-150.0,0.00010847,2,"2024-11-17T20:50:33.348",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440244,1731876633357,-488.10816376,0.0001085,2,"2024-11-17T20:50:33.357",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440246,1731876633367,-150.0,0.00010855,2,"2024-11-17T20:50:33.367",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440248,1731876633376,-150.0,0.00010856,2,"2024-11-17T20:50:33.376",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440250,1731876633385,-150.0,0.00010856,2,"2024-11-17T20:50:33.385",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440252,1731876633394,-150.0,0.00010859,2,"2024-11-17T20:50:33.394",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440254,1731876633404,-150.0,0.00010861,2,"2024-11-17T20:50:33.404",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440256,1731876633414,-150.0,0.00010861,2,"2024-11-17T20:50:33.414",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440258,1731876633425,-150.0,0.00010862,2,"2024-11-17T20:50:33.425",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440260,1731876633434,-1000.0,0.00010869,2,"2024-11-17T20:50:33.434",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440262,1731876633443,-150.0,0.00010869,2,"2024-11-17T20:50:33.443",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440264,1731876633453,-150.0,0.00010872,2,"2024-11-17T20:50:33.453",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440266,1731876633463,-150.0,0.00010876,2,"2024-11-17T20:50:33.463",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440268,1731876633472,-1500.0,0.00010876,2,"2024-11-17T20:50:33.472",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440270,1731876633482,-150.0,0.00010884,2,"2024-11-17T20:50:33.482",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440272,1731876633492,-150.0,0.00010887,2,"2024-11-17T20:50:33.492",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440274,1731876633502,-150.0,0.00010891,2,"2024-11-17T20:50:33.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440276,1731876633511,-150.0,0.00010892,2,"2024-11-17T20:50:33.511",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440278,1731876633519,-150.0,0.00010893,2,"2024-11-17T20:50:33.519",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440280,1731876633529,-150.0,0.00010897,2,"2024-11-17T20:50:33.529",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440282,1731876633538,-9073.3566,0.00010899,2,"2024-11-17T20:50:33.538",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440284,1731876633547,-1000.0,0.00010899,2,"2024-11-17T20:50:33.547",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440286,1731876633556,-1000.0,0.00010899,2,"2024-11-17T20:50:33.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440287,1731876633566,-182.899068,0.00010899,2,"2024-11-17T20:50:33.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440289,1731876633575,-182.899068,0.00010899,2,"2024-11-17T20:50:33.575",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440291,1731876633584,-182.899068,0.00010899,2,"2024-11-17T20:50:33.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440293,1731876633594,-182.899068,0.00010899,2,"2024-11-17T20:50:33.594",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440296,1731876633603,-182.899068,0.00010899,2,"2024-11-17T20:50:33.603",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440297,1731876633613,-182.899068,0.000109,2,"2024-11-17T20:50:33.613",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440300,1731876633623,-182.899068,0.000109,2,"2024-11-17T20:50:33.623",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440301,1731876633632,-182.899068,0.000109,2,"2024-11-17T20:50:33.632",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440303,1731876633642,-182.899068,0.000109,2,"2024-11-17T20:50:33.642",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440305,1731876633652,-150.0,0.000109,2,"2024-11-17T20:50:33.652",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440307,1731876633662,-182.899068,0.000109,2,"2024-11-17T20:50:33.662",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440310,1731876633674,-2414.3897898,0.000109,2,"2024-11-17T20:50:33.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440311,1731876633684,-1293.32880744,0.000109,2,"2024-11-17T20:50:33.684",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440314,1731876633714,-1121.06098229,0.000109,2,"2024-11-17T20:50:33.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440316,1731876633742,-2414.38978973,0.000109,2,"2024-11-17T20:50:33.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440318,1731876633771,-2414.38978973,0.000109,2,"2024-11-17T20:50:33.771",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440320,1731876633805,-1145.44019602,0.000109,2,"2024-11-17T20:50:33.805",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440323,1731876633897,-1268.94959371,0.000109,2,"2024-11-17T20:50:33.897",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440325,1731876633955,-2414.38978973,0.000109,2,"2024-11-17T20:50:33.955",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440327,1731876633971,-2414.38978973,0.000109,2,"2024-11-17T20:50:33.971",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440329,1731876633980,-1593.65148447,0.000109,2,"2024-11-17T20:50:33.980",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440637,1731876637711,-150.0,0.00010744,2,"2024-11-17T20:50:37.711",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440639,1731876637721,-150.0,0.00010747,2,"2024-11-17T20:50:37.721",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440641,1731876637730,-20.95766075,0.00010753,2,"2024-11-17T20:50:37.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440643,1731876637742,-129.04233925,0.00010753,2,"2024-11-17T20:50:37.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440645,1731876637751,-150.0,0.00010759,2,"2024-11-17T20:50:37.751",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440647,1731876637760,-150.0,0.00010764,2,"2024-11-17T20:50:37.760",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440649,1731876637770,-150.0,0.00010767,2,"2024-11-17T20:50:37.770",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440651,1731876637779,-150.0,0.00010769,2,"2024-11-17T20:50:37.779",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440652,1731876637788,-150.0,0.00010773,2,"2024-11-17T20:50:37.788",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440654,1731876637797,-150.0,0.00010777,2,"2024-11-17T20:50:37.797",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440656,1731876637807,-150.0,0.00010779,2,"2024-11-17T20:50:37.807",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440658,1731876637815,-150.0,0.00010783,2,"2024-11-17T20:50:37.815",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440660,1731876637825,-150.0,0.0001079,2,"2024-11-17T20:50:37.825",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440662,1731876637834,-150.0,0.000108,2,"2024-11-17T20:50:37.834",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440664,1731876637843,-150.0,0.0001081,2,"2024-11-17T20:50:37.843",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440666,1731876637853,-150.0,0.00010811,2,"2024-11-17T20:50:37.853",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440668,1731876637862,-150.0,0.00010817,2,"2024-11-17T20:50:37.862",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440670,1731876637872,-150.0,0.0001082,2,"2024-11-17T20:50:37.872",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440672,1731876637881,-150.0,0.00010821,2,"2024-11-17T20:50:37.881",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440674,1731876637890,-150.0,0.00010826,2,"2024-11-17T20:50:37.890",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440675,1731876637899,-150.0,0.00010845,2,"2024-11-17T20:50:37.899",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440677,1731876637908,-150.0,0.00010849,2,"2024-11-17T20:50:37.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440679,1731876637918,-150.0,0.0001085,2,"2024-11-17T20:50:37.918",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440681,1731876637930,-150.0,0.00010851,2,"2024-11-17T20:50:37.930",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440683,1731876637942,-150.0,0.00010852,2,"2024-11-17T20:50:37.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440685,1731876637953,-150.0,0.00010857,2,"2024-11-17T20:50:37.953",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440687,1731876637964,-150.0,0.00010873,2,"2024-11-17T20:50:37.964",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440689,1731876637974,-150.0,0.00010891,2,"2024-11-17T20:50:37.974",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440691,1731876637984,-150.0,0.00010894,2,"2024-11-17T20:50:37.984",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440693,1731876637994,-150.0,0.00010895,2,"2024-11-17T20:50:37.994",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440695,1731876638003,-260.20126181,0.00010895,2,"2024-11-17T20:50:38.003",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440697,1731876638012,-820.73830526,0.000109,2,"2024-11-17T20:50:38.012",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440699,1731876638021,-150.0,0.00010901,2,"2024-11-17T20:50:38.021",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440701,1731876638032,-150.0,0.00010905,2,"2024-11-17T20:50:38.032",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440703,1731876638042,-150.0,0.00010907,2,"2024-11-17T20:50:38.042",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440705,1731876638051,-150.0,0.00010907,2,"2024-11-17T20:50:38.051",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440706,1731876638061,-150.0,0.00010907,2,"2024-11-17T20:50:38.061",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440708,1731876638071,-150.0,0.00010912,2,"2024-11-17T20:50:38.071",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440710,1731876638080,-150.0,0.00010912,2,"2024-11-17T20:50:38.080",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440712,1731876638089,-150.0,0.00010913,2,"2024-11-17T20:50:38.089",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440714,1731876638098,-150.0,0.00010915,2,"2024-11-17T20:50:38.098",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440716,1731876638107,-150.0,0.00010915,2,"2024-11-17T20:50:38.107",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440718,1731876638117,-150.0,0.00010918,2,"2024-11-17T20:50:38.117",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440720,1731876638126,-150.0,0.00010918,2,"2024-11-17T20:50:38.126",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440722,1731876638136,-150.0,0.00010925,2,"2024-11-17T20:50:38.136",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440724,1731876638145,-150.0,0.00010926,2,"2024-11-17T20:50:38.145",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440726,1731876638155,-150.0,0.00010926,2,"2024-11-17T20:50:38.155",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440727,1731876638164,-150.0,0.00010928,2,"2024-11-17T20:50:38.164",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440729,1731876638174,-150.0,0.0001093,2,"2024-11-17T20:50:38.174",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440731,1731876638191,-150.0,0.00010931,2,"2024-11-17T20:50:38.191",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440733,1731876638200,-150.0,0.00010931,2,"2024-11-17T20:50:38.200",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440735,1731876638209,-150.0,0.00010932,2,"2024-11-17T20:50:38.209",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440737,1731876638219,-150.0,0.00010933,2,"2024-11-17T20:50:38.219",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440739,1731876638229,-150.0,0.00010934,2,"2024-11-17T20:50:38.229",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440741,1731876638238,-150.0,0.00010936,2,"2024-11-17T20:50:38.238",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440743,1731876638248,-150.0,0.00010938,2,"2024-11-17T20:50:38.248",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440745,1731876638257,-150.0,0.00010942,2,"2024-11-17T20:50:38.257",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440747,1731876638267,-672.14,0.00010943,2,"2024-11-17T20:50:38.267",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440749,1731876638276,-150.0,0.00010944,2,"2024-11-17T20:50:38.276",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440751,1731876638286,-150.0,0.00010946,2,"2024-11-17T20:50:38.286",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440753,1731876638296,-150.0,0.00010947,2,"2024-11-17T20:50:38.296",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440755,1731876638307,-150.0,0.0001095,2,"2024-11-17T20:50:38.307",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440757,1731876638316,-150.0,0.00010954,2,"2024-11-17T20:50:38.316",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440759,1731876638326,-150.0,0.00010955,2,"2024-11-17T20:50:38.326",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440761,1731876638336,-150.0,0.00010955,2,"2024-11-17T20:50:38.336",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440763,1731876638346,-4747.95309401,0.00010958,2,"2024-11-17T20:50:38.346",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440767,1731876638372,-2878.74690599,0.00010958,2,"2024-11-17T20:50:38.372",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440769,1731876638382,-200.0,0.00010959,2,"2024-11-17T20:50:38.382",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440771,1731876638391,-150.0,0.00010959,2,"2024-11-17T20:50:38.391",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440773,1731876638402,-150.0,0.00010959,2,"2024-11-17T20:50:38.402",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440775,1731876638411,-2267.3,0.00010959,2,"2024-11-17T20:50:38.411",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440777,1731876638421,-687.98,0.00010959,2,"2024-11-17T20:50:38.421",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440778,1731876638437,-157.5,0.00010959,2,"2024-11-17T20:50:38.437",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440780,1731876638457,-621.90169401,0.00010959,2,"2024-11-17T20:50:38.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440783,1731876638481,-165.64830599,0.00010959,2,"2024-11-17T20:50:38.481",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440785,1731876638502,-500.0,0.0001096,2,"2024-11-17T20:50:38.502",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440786,1731876638522,-1000.0,0.0001096,2,"2024-11-17T20:50:38.522",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440788,1731876638540,-700.0,0.0001096,2,"2024-11-17T20:50:38.540",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440790,1731876638561,-500.0,0.0001096,2,"2024-11-17T20:50:38.561",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440792,1731876638584,-150.0,0.00010961,2,"2024-11-17T20:50:38.584",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440794,1731876638606,-150.0,0.00010964,2,"2024-11-17T20:50:38.606",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440796,1731876638629,-150.0,0.00010965,2,"2024-11-17T20:50:38.629",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440798,1731876638650,-150.0,0.00010966,2,"2024-11-17T20:50:38.650",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440800,1731876638671,-150.0,0.00010967,2,"2024-11-17T20:50:38.671",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440802,1731876638697,-150.0,0.0001097,2,"2024-11-17T20:50:38.697",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440804,1731876638717,-150.0,0.00010971,2,"2024-11-17T20:50:38.717",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440806,1731876638726,-150.0,0.00010971,2,"2024-11-17T20:50:38.726",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440808,1731876638736,-150.0,0.00010972,2,"2024-11-17T20:50:38.736",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440810,1731876638746,-150.0,0.00010974,2,"2024-11-17T20:50:38.746",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440812,1731876638756,-150.0,0.00010974,2,"2024-11-17T20:50:38.756",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440815,1731876638767,-150.0,0.00010976,2,"2024-11-17T20:50:38.767",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440816,1731876638776,-150.0,0.00010978,2,"2024-11-17T20:50:38.776",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440818,1731876638785,-150.0,0.00010979,2,"2024-11-17T20:50:38.785",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440820,1731876638795,-150.0,0.00010985,2,"2024-11-17T20:50:38.795",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440823,1731876638805,-150.0,0.00010985,2,"2024-11-17T20:50:38.805",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440825,1731876638816,-150.0,0.00010986,2,"2024-11-17T20:50:38.816",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440826,1731876638826,-150.0,0.00010987,2,"2024-11-17T20:50:38.826",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440828,1731876638837,-150.0,0.00010989,2,"2024-11-17T20:50:38.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440830,1731876638847,-255.0,0.00010989,2,"2024-11-17T20:50:38.847",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440832,1731876638857,-150.0,0.00010993,2,"2024-11-17T20:50:38.857",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440834,1731876638867,-150.0,0.00010994,2,"2024-11-17T20:50:38.867",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440837,1731876638878,-150.0,0.00010994,2,"2024-11-17T20:50:38.878",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440838,1731876638888,-150.0,0.00010997,2,"2024-11-17T20:50:38.888",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440841,1731876638898,-150.0,0.00010997,2,"2024-11-17T20:50:38.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440842,1731876638908,-150.0,0.00010998,2,"2024-11-17T20:50:38.908",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440844,1731876638918,-150.0,0.00010998,2,"2024-11-17T20:50:38.918",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440846,1731876638931,-150.0,0.00010998,2,"2024-11-17T20:50:38.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440847,1731876638944,-130826.99879401,0.00010999,2,"2024-11-17T20:50:38.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440848,1731876639001,-6035.00744,0.00010999,2,"2024-11-17T20:50:39.001",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440851,1731876639021,-132148.6614504,0.00010999,2,"2024-11-17T20:50:39.021",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440853,1731876639030,-150.0,0.00010999,2,"2024-11-17T20:50:39.030",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440855,1731876639041,-500.0,0.00010999,2,"2024-11-17T20:50:39.041",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440857,1731876639051,-293.11257641,0.00010999,2,"2024-11-17T20:50:39.051",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440859,1731876639060,-314.62609572,0.00010999,2,"2024-11-17T20:50:39.060",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440883,1731876639284,-500.0,0.00010999,2,"2024-11-17T20:50:39.284",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440886,1731876639310,-500.0,0.00010999,2,"2024-11-17T20:50:39.310",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440889,1731876639320,-500.0,0.00010999,2,"2024-11-17T20:50:39.320",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440892,1731876639330,-500.0,0.00010999,2,"2024-11-17T20:50:39.330",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440895,1731876639340,-500.0,0.00010999,2,"2024-11-17T20:50:39.340",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440897,1731876639350,-348.93000205,0.00010999,2,"2024-11-17T20:50:39.350",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440899,1731876639360,-493.23522725,0.00010999,2,"2024-11-17T20:50:39.360",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440901,1731876639369,-500.0,0.00010999,2,"2024-11-17T20:50:39.369",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440903,1731876639379,-630.50688581,0.00010999,2,"2024-11-17T20:50:39.379",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440906,1731876639389,-500.0,0.00010999,2,"2024-11-17T20:50:39.389",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440908,1731876639398,-500.0,0.00010999,2,"2024-11-17T20:50:39.398",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440910,1731876639407,-500.0,0.00010999,2,"2024-11-17T20:50:39.407",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440912,1731876639416,-500.0,0.00010999,2,"2024-11-17T20:50:39.416",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440915,1731876639428,-500.0,0.00010999,2,"2024-11-17T20:50:39.428",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440917,1731876639438,-500.0,0.00010999,2,"2024-11-17T20:50:39.438",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440918,1731876639448,-500.0,0.00010999,2,"2024-11-17T20:50:39.448",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440920,1731876639457,-500.0,0.00010999,2,"2024-11-17T20:50:39.457",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440923,1731876639467,-500.0,0.00010999,2,"2024-11-17T20:50:39.467",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440925,1731876639477,-500.0,0.00010999,2,"2024-11-17T20:50:39.477",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440926,1731876639486,-500.0,0.00010999,2,"2024-11-17T20:50:39.486",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440929,1731876639496,-500.0,0.00010999,2,"2024-11-17T20:50:39.496",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440930,1731876639506,-500.0,0.00010999,2,"2024-11-17T20:50:39.506",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440933,1731876639516,-500.0,0.00010999,2,"2024-11-17T20:50:39.516",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440935,1731876639526,-336.99224518,0.00010999,2,"2024-11-17T20:50:39.526",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440937,1731876639536,-500.0,0.00010999,2,"2024-11-17T20:50:39.536",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440939,1731876639546,-500.0,0.00010999,2,"2024-11-17T20:50:39.546",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440941,1731876639556,-500.0,0.00010999,2,"2024-11-17T20:50:39.556",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440943,1731876639566,-500.0,0.00010999,2,"2024-11-17T20:50:39.566",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440946,1731876639576,-500.0,0.00010999,2,"2024-11-17T20:50:39.576",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440949,1731876639586,-347.71705988,0.00010999,2,"2024-11-17T20:50:39.586",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440951,1731876639595,-500.0,0.00010999,2,"2024-11-17T20:50:39.595",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440953,1731876639605,-500.0,0.00010999,2,"2024-11-17T20:50:39.605",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440955,1731876639615,-500.0,0.00010999,2,"2024-11-17T20:50:39.615",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440957,1731876639624,-500.0,0.00010999,2,"2024-11-17T20:50:39.624",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440959,1731876639635,-500.0,0.00010999,2,"2024-11-17T20:50:39.635",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440961,1731876639645,-500.0,0.00010999,2,"2024-11-17T20:50:39.645",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440963,1731876639655,-500.0,0.00010999,2,"2024-11-17T20:50:39.655",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440965,1731876639665,-500.0,0.00010999,2,"2024-11-17T20:50:39.665",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440967,1731876639674,-500.0,0.00010999,2,"2024-11-17T20:50:39.674",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440969,1731876639686,-500.0,0.00010999,2,"2024-11-17T20:50:39.686",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440971,1731876639695,-500.0,0.00010999,2,"2024-11-17T20:50:39.695",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440973,1731876639704,-500.0,0.00010999,2,"2024-11-17T20:50:39.704",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440975,1731876639714,-500.0,0.00010999,2,"2024-11-17T20:50:39.714",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440977,1731876639723,-500.0,0.00010999,2,"2024-11-17T20:50:39.723",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440979,1731876639732,-500.0,0.00010999,2,"2024-11-17T20:50:39.732",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440981,1731876639742,-500.0,0.00010999,2,"2024-11-17T20:50:39.742",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440983,1731876639752,-500.0,0.00010999,2,"2024-11-17T20:50:39.752",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440985,1731876639762,-500.0,0.00010999,2,"2024-11-17T20:50:39.762",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440987,1731876639771,-500.0,0.00010999,2,"2024-11-17T20:50:39.771",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440989,1731876639780,-500.0,0.00010999,2,"2024-11-17T20:50:39.780",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440991,1731876639790,-500.0,0.00010999,2,"2024-11-17T20:50:39.790",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440993,1731876639799,-500.0,0.00010999,2,"2024-11-17T20:50:39.799",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440995,1731876639808,-500.0,0.00010999,2,"2024-11-17T20:50:39.808",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440997,1731876639817,-500.0,0.00010999,2,"2024-11-17T20:50:39.817",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342440999,1731876639827,-500.0,0.00010999,2,"2024-11-17T20:50:39.827",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441001,1731876639837,-500.0,0.00010999,2,"2024-11-17T20:50:39.837",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441003,1731876639847,-500.0,0.00010999,2,"2024-11-17T20:50:39.847",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441005,1731876639856,-500.0,0.00010999,2,"2024-11-17T20:50:39.856",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441007,1731876639865,-500.0,0.00010999,2,"2024-11-17T20:50:39.865",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441009,1731876639874,-500.0,0.00010999,2,"2024-11-17T20:50:39.874",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441011,1731876639883,-500.0,0.00010999,2,"2024-11-17T20:50:39.883",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441013,1731876639892,-500.0,0.00010999,2,"2024-11-17T20:50:39.892",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441015,1731876639901,-500.0,0.00010999,2,"2024-11-17T20:50:39.901",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441017,1731876639911,-500.0,0.00010999,2,"2024-11-17T20:50:39.911",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441019,1731876639920,-500.0,0.00010999,2,"2024-11-17T20:50:39.920",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441021,1731876639931,-500.0,0.00010999,2,"2024-11-17T20:50:39.931",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441023,1731876639942,-500.0,0.00010999,2,"2024-11-17T20:50:39.942",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441025,1731876639955,-200.0,0.00010999,2,"2024-11-17T20:50:39.955",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441027,1731876639966,-500.0,0.00010999,2,"2024-11-17T20:50:39.966",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441029,1731876639975,-500.0,0.00010999,2,"2024-11-17T20:50:39.975",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441031,1731876639987,-500.0,0.00010999,2,"2024-11-17T20:50:39.987",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441033,1731876639997,-500.0,0.00010999,2,"2024-11-17T20:50:39.997",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441035,1731876640006,-500.0,0.00010999,2,"2024-11-17T20:50:40.006",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441037,1731876640016,-500.0,0.00010999,2,"2024-11-17T20:50:40.016",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441039,1731876640024,-500.0,0.00010999,2,"2024-11-17T20:50:40.024",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441041,1731876640035,-500.0,0.00010999,2,"2024-11-17T20:50:40.035",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441043,1731876640044,-500.0,0.00010999,2,"2024-11-17T20:50:40.044",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441045,1731876640053,-500.0,0.00010999,2,"2024-11-17T20:50:40.053",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441047,1731876640062,-500.0,0.00010999,2,"2024-11-17T20:50:40.062",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441049,1731876640071,-386536.15585282,0.00011,2,"2024-11-17T20:50:40.071",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441051,1731876640085,-8061.03422974,0.00011,2,"2024-11-17T20:50:40.085",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441053,1731876640094,-103000.999998,0.00011,2,"2024-11-17T20:50:40.094",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441055,1731876640103,-4695243.30359661,0.00011,2,"2024-11-17T20:50:40.103",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441059,1731876640135,-56524.397134,0.00011,2,"2024-11-17T20:50:40.135",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441061,1731876640147,-2262.15,0.00011,2,"2024-11-17T20:50:40.147",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441069,1731876640211,-1822.18,0.00011,2,"2024-11-17T20:50:40.211",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441134,1731876640807,-365.58370107,0.00011,2,"2024-11-17T20:50:40.807",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441137,1731876640819,-7245.6652312,0.00011,2,"2024-11-17T20:50:40.819",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441145,1731876640886,-576.49012165,0.00011,2,"2024-11-17T20:50:40.886",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441147,1731876640898,-45520.62482906,0.00011,2,"2024-11-17T20:50:40.898",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441150,1731876640909,-14985.37744584,0.00011,2,"2024-11-17T20:50:40.909",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441152,1731876640921,-342.108,0.00011,2,"2024-11-17T20:50:40.921",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441155,1731876640939,-542.5588,0.00011,2,"2024-11-17T20:50:40.939",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441157,1731876640960,-396.04,0.00011,2,"2024-11-17T20:50:40.960",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441180,1731876641164,-1045.6,0.00011,2,"2024-11-17T20:50:41.164",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441294,1731876642617,-341.04,0.00011,2,"2024-11-17T20:50:42.617",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441295,1731876642730,-2541.3138532,0.00011,2,"2024-11-17T20:50:42.730",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441296,1731876642743,-701.89170735,0.00011,2,"2024-11-17T20:50:42.743",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441297,1731876642754,-11772.093878,0.00011,2,"2024-11-17T20:50:42.754",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441298,1731876642787,-11444.947811,0.00011,2,"2024-11-17T20:50:42.787",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441299,1731876642799,-3621.23493034,0.00011,2,"2024-11-17T20:50:42.799",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441300,1731876642846,-1668.09326019,0.00011,2,"2024-11-17T20:50:42.846",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441301,1731876642857,-11459.32520293,0.00011,2,"2024-11-17T20:50:42.857",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441302,1731876642868,-6008.64640002,0.00011,2,"2024-11-17T20:50:42.868",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441303,1731876642880,-10873.83641748,0.00011,2,"2024-11-17T20:50:42.880",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441304,1731876642891,-397.66172814,0.00011,2,"2024-11-17T20:50:42.891",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441305,1731876642902,-2020.12,0.00011,2,"2024-11-17T20:50:42.902",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441306,1731876642914,-311.42,0.00011,2,"2024-11-17T20:50:42.914",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441307,1731876642925,-26510.47650014,0.00011,2,"2024-11-17T20:50:42.925",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441490,1731876652618,-15150009.21898711,0.00011,2,"2024-11-17T20:50:52.618",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441491,1731876652627,-6217498.02672908,0.00011,2,"2024-11-17T20:50:52.627",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441492,1731876653485,-12292782.4675492,0.00011,2,"2024-11-17T20:50:53.485",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441493,1731876653512,-3030.45161098,0.00011,2,"2024-11-17T20:50:53.512",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441494,1731876653531,-1693.76845,0.00011,2,"2024-11-17T20:50:53.531",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441495,1731876653543,-1471.16929194,0.00011,2,"2024-11-17T20:50:53.543",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441496,1731876653562,-1370.93139,0.00011,2,"2024-11-17T20:50:53.562",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441497,1731876653573,-94929.01271705,0.00011,2,"2024-11-17T20:50:53.573",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441498,1731876653599,-1113.95143661,0.00011,2,"2024-11-17T20:50:53.599",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441499,1731876653611,-15712.5600004,0.00011,2,"2024-11-17T20:50:53.611",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441500,1731876653623,-1141.6,0.00011,2,"2024-11-17T20:50:53.623",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441501,1731876653634,-471599.9999987,0.00011,2,"2024-11-17T20:50:53.634",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441502,1731876685710,800.0,8.22e-05,2,"2024-11-17T20:51:25.710",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441503,1731876686828,500.0,8.22e-05,2,"2024-11-17T20:51:26.828",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441504,1731876693994,700.0,8.22e-05,2,"2024-11-17T20:51:33.994",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441505,1731876708944,500.0,8.22e-05,2,"2024-11-17T20:51:48.944",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441506,1731876772999,1465.0,0.00023,120,"2024-11-17T20:52:52.999",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441507,1731876905261,250.0,8.996e-05,2,"2024-11-17T20:55:05.261",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441508,1731877133074,1472.2,8.219e-05,2,"2024-11-17T20:58:53.074",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441509,1731877191994,300.82,8.977e-05,2,"2024-11-17T20:59:51.994",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441510,1731877251315,1000.0,8.976e-05,2,"2024-11-17T21:00:51.315",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441512,1731877437715,250.0,8.977e-05,2,"2024-11-17T21:03:57.715",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441513,1731877453932,250.0,8.978e-05,2,"2024-11-17T21:04:13.932",0.00033214999999999997,48.07,0.9892320517054587,2355645182.4694514]
[342441514,1731877553815,579.88,8.981e-05,2,"2024-11-17T21:05:53.815",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441515,1731877571155,2500.0,0.00023,120,"2024-11-17T21:06:11.155",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441516,1731877590305,250.0,8.978e-05,2,"2024-11-17T21:06:30.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441523,1731877831745,-165.87,9.247e-05,2,"2024-11-17T21:10:31.745",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441524,1731877831755,-245.00911,9.368e-05,2,"2024-11-17T21:10:31.755",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441525,1731877831765,-43.25089,9.59e-05,2,"2024-11-17T21:10:31.765",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441526,1731877831804,-374.77521645,9.59e-05,2,"2024-11-17T21:10:31.804",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441527,1731877831864,-381.97389355,9.59e-05,2,"2024-11-17T21:10:31.864",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441528,1731877831874,-500.0,9.59e-05,2,"2024-11-17T21:10:31.874",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441529,1731877831884,-700.0,9.59e-05,2,"2024-11-17T21:10:31.884",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441530,1731877831894,-200.0,9.6e-05,2,"2024-11-17T21:10:31.894",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441531,1731877831904,-200.0,9.6e-05,2,"2024-11-17T21:10:31.904",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441532,1731877831915,-300.0,9.655e-05,2,"2024-11-17T21:10:31.915",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441533,1731877831924,-3858.02610645,9.656e-05,2,"2024-11-17T21:10:31.924",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441534,1731877831944,-20041.97389355,9.656e-05,2,"2024-11-17T21:10:31.944",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441535,1731877831955,-1000.0,9.887e-05,2,"2024-11-17T21:10:31.955",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441536,1731877831964,-150.0,9.887e-05,2,"2024-11-17T21:10:31.964",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441537,1731877831974,-12193.002,9.888e-05,2,"2024-11-17T21:10:31.974",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441538,1731877831983,-10874.8489,9.888e-05,2,"2024-11-17T21:10:31.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441539,1731877831992,-1000.0,9.9e-05,2,"2024-11-17T21:10:31.992",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441540,1731877832002,-1300.0,9.9e-05,3,"2024-11-17T21:10:32.002",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441541,1731877832012,-5800.0,9.941e-05,2,"2024-11-17T21:10:32.012",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441542,1731877832021,-5800.0,9.949e-05,2,"2024-11-17T21:10:32.021",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441543,1731877832031,-10212.31014209,9.95e-05,2,"2024-11-17T21:10:32.031",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441544,1731877832040,-202.05312564,9.951e-05,2,"2024-11-17T21:10:32.040",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441545,1731877832050,-10212.31014209,9.951e-05,2,"2024-11-17T21:10:32.050",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441546,1731877832059,-10212.31014209,9.959e-05,2,"2024-11-17T21:10:32.059",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441547,1731877832069,-808.46397854,9.962e-05,2,"2024-11-17T21:10:32.069",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441548,1731877832078,-19840.22597339,9.966e-05,2,"2024-11-17T21:10:32.078",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441549,1731877832087,-1678.31442905,9.967e-05,2,"2024-11-17T21:10:32.087",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441550,1731877832097,-808.46397854,9.969e-05,2,"2024-11-17T21:10:32.097",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441551,1731877832106,-1678.31442905,9.969e-05,2,"2024-11-17T21:10:32.106",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441552,1731877832116,-19840.22597339,9.971e-05,2,"2024-11-17T21:10:32.116",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441553,1731877832125,-200.0,9.975e-05,2,"2024-11-17T21:10:32.125",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441554,1731877832135,-10212.31014209,9.975e-05,2,"2024-11-17T21:10:32.135",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441555,1731877832145,-19840.22597339,9.976e-05,2,"2024-11-17T21:10:32.145",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441556,1731877832154,-10212.31014209,9.978e-05,2,"2024-11-17T21:10:32.154",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441558,1731877832165,-808.46397854,9.979e-05,2,"2024-11-17T21:10:32.165",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441560,1731877832186,-200.0,9.98e-05,2,"2024-11-17T21:10:32.186",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441562,1731877832196,-808.46397854,9.98e-05,2,"2024-11-17T21:10:32.196",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441563,1731877832205,-200.0,9.982e-05,2,"2024-11-17T21:10:32.205",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441564,1731877832215,-202.05312564,9.983e-05,2,"2024-11-17T21:10:32.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441566,1731877832225,-5800.0,9.983e-05,2,"2024-11-17T21:10:32.225",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441568,1731877832234,-202.05312564,9.985e-05,2,"2024-11-17T21:10:32.234",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441570,1731877832244,-19840.22597339,9.988e-05,2,"2024-11-17T21:10:32.244",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441572,1731877832254,-1678.31442905,9.989e-05,2,"2024-11-17T21:10:32.254",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441574,1731877832264,-5800.0,9.992e-05,2,"2024-11-17T21:10:32.264",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441576,1731877832274,-808.46397854,9.992e-05,2,"2024-11-17T21:10:32.274",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441578,1731877832283,-200.0,9.994e-05,2,"2024-11-17T21:10:32.283",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441580,1731877832292,-202.05312564,9.995e-05,2,"2024-11-17T21:10:32.292",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441582,1731877832301,-1678.31442905,9.996e-05,2,"2024-11-17T21:10:32.301",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441584,1731877832311,-1678.31442905,9.997e-05,2,"2024-11-17T21:10:32.311",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441586,1731877832323,-19840.22597339,9.997e-05,2,"2024-11-17T21:10:32.323",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441587,1731877832333,-150.0,9.998e-05,2,"2024-11-17T21:10:32.333",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441588,1731877832343,-1092.0,9.998e-05,2,"2024-11-17T21:10:32.343",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441589,1731877832353,-202.05312564,0.0001,2,"2024-11-17T21:10:32.353",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441590,1731877832363,-1000.0,0.0001,2,"2024-11-17T21:10:32.363",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441591,1731877832373,-847.7532,0.0001,2,"2024-11-17T21:10:32.373",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441592,1731877832383,-8500.0,0.0001,2,"2024-11-17T21:10:32.383",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441593,1731877832397,-8500.0,0.0001,2,"2024-11-17T21:10:32.397",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441594,1731877832407,-1217.12,0.0001,2,"2024-11-17T21:10:32.407",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441595,1731877832419,-1000.0,0.0001,2,"2024-11-17T21:10:32.419",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441596,1731877832429,-162.91900536,0.0001,2,"2024-11-17T21:10:32.429",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441597,1731877832438,-1000.0,0.0001,3,"2024-11-17T21:10:32.438",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441598,1731877832447,-1000.0,0.0001,3,"2024-11-17T21:10:32.447",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441599,1731877832457,-1000.0,0.0001,3,"2024-11-17T21:10:32.457",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441600,1731877832466,-1000.0,0.0001,2,"2024-11-17T21:10:32.466",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441601,1731877832476,-151.92735845,0.0001,2,"2024-11-17T21:10:32.476",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441602,1731877832488,-500.0,0.0001,2,"2024-11-17T21:10:32.488",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441603,1731877832498,-2306.48132818,0.0001,2,"2024-11-17T21:10:32.498",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441604,1731877832508,-500.0,0.0001,2,"2024-11-17T21:10:32.508",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441605,1731877832518,-467.463072,0.0001,2,"2024-11-17T21:10:32.518",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441606,1731877832528,-5800.0,0.0001,2,"2024-11-17T21:10:32.528",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441607,1731877832538,-2600.0,0.0001,3,"2024-11-17T21:10:32.538",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441608,1731877832547,-250.0,0.0001,2,"2024-11-17T21:10:32.547",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441609,1731877832558,-161.72778942,0.00010023,2,"2024-11-17T21:10:32.558",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441610,1731877832567,-500.0,0.00010023,2,"2024-11-17T21:10:32.567",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441611,1731877832577,-225.30025564,0.00010023,2,"2024-11-17T21:10:32.577",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441612,1731877832609,-500.0,0.00010023,2,"2024-11-17T21:10:32.609",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441613,1731877832628,-500.0,0.0001003,2,"2024-11-17T21:10:32.628",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441614,1731877832647,-500.0,0.0001003,2,"2024-11-17T21:10:32.647",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441615,1731877832670,-500.0,0.0001005,2,"2024-11-17T21:10:32.670",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441616,1731877832687,-160.49147215,0.0001005,2,"2024-11-17T21:10:32.687",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441617,1731877832706,-202.95747065,0.0001005,2,"2024-11-17T21:10:32.706",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441618,1731877832726,-500.0,0.0001005,2,"2024-11-17T21:10:32.726",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441619,1731877832747,-1000.0,0.00010098,2,"2024-11-17T21:10:32.747",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441620,1731877832765,-300.82,0.00010099,2,"2024-11-17T21:10:32.765",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441621,1731877832783,-563.0,0.000101,2,"2024-11-17T21:10:32.783",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441622,1731877832803,-1255.0,0.000101,2,"2024-11-17T21:10:32.803",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441623,1731877832816,-628.0,0.000101,2,"2024-11-17T21:10:32.816",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441624,1731877832834,-1993.0,0.000101,2,"2024-11-17T21:10:32.834",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441625,1731877832847,-1925.0,0.000101,2,"2024-11-17T21:10:32.847",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441626,1731877832866,-560.0,0.000101,2,"2024-11-17T21:10:32.866",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441627,1731877832879,-1262.509,0.000101,2,"2024-11-17T21:10:32.879",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441628,1731877832905,-816.0,0.000101,2,"2024-11-17T21:10:32.905",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441629,1731877832923,-3752.829,0.000101,2,"2024-11-17T21:10:32.923",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441630,1731877832940,-3491.0,0.000101,2,"2024-11-17T21:10:32.940",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441631,1731877832957,-920.0,0.000101,2,"2024-11-17T21:10:32.957",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441632,1731877832973,-3900.0,0.000101,3,"2024-11-17T21:10:32.973",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441633,1731877832989,-5300.0,0.000102,3,"2024-11-17T21:10:32.989",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441634,1731877833005,-1097.4688,0.00010243,2,"2024-11-17T21:10:33.005",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441635,1731877833021,-6600.0,0.000103,3,"2024-11-17T21:10:33.021",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441636,1731877833036,-1532.0,0.000104,3,"2024-11-17T21:10:33.036",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441637,1731877833051,-1300.0,0.000104,3,"2024-11-17T21:10:33.051",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441638,1731877833068,-1472.2,0.00010422,2,"2024-11-17T21:10:33.068",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441639,1731877833084,-1000.0,0.000105,2,"2024-11-17T21:10:33.084",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441640,1731877833099,-1000.0,0.000105,2,"2024-11-17T21:10:33.099",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441641,1731877833115,-1000.0,0.000105,2,"2024-11-17T21:10:33.115",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441642,1731877833130,-1000.0,0.000105,2,"2024-11-17T21:10:33.130",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441643,1731877833146,-1000.0,0.000105,2,"2024-11-17T21:10:33.146",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441644,1731877833164,-1062.0,0.000105,2,"2024-11-17T21:10:33.164",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441645,1731877833179,-1300.0,0.000105,3,"2024-11-17T21:10:33.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441646,1731877833195,-1000.0,0.00010511,2,"2024-11-17T21:10:33.195",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441647,1731877833211,-500.58157321,0.00010548,2,"2024-11-17T21:10:33.211",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441648,1731877833227,-500.0,0.00010578,2,"2024-11-17T21:10:33.227",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441649,1731877833243,-7552.2,0.00010585,2,"2024-11-17T21:10:33.243",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441650,1731877833258,-1300.0,0.000106,3,"2024-11-17T21:10:33.258",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441651,1731877833274,-420.0,0.00010621,2,"2024-11-17T21:10:33.274",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441652,1731877833289,-5000.0,0.00010699,2,"2024-11-17T21:10:33.289",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441653,1731877833305,-1300.0,0.000107,3,"2024-11-17T21:10:33.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441654,1731877833320,-150.0,0.00010735,2,"2024-11-17T21:10:33.320",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441655,1731877833338,-150.0,0.00010738,2,"2024-11-17T21:10:33.338",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441656,1731877833354,-1500.0,0.00010742,2,"2024-11-17T21:10:33.354",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441657,1731877833370,-150.0,0.00010754,2,"2024-11-17T21:10:33.370",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441658,1731877833386,-150.0,0.00010756,2,"2024-11-17T21:10:33.386",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441659,1731877833404,-1500.0,0.00010759,2,"2024-11-17T21:10:33.404",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441660,1731877833422,-1500.0,0.0001076,2,"2024-11-17T21:10:33.422",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441661,1731877833441,-150.0,0.00010772,2,"2024-11-17T21:10:33.441",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441662,1731877833458,-150.0,0.00010773,2,"2024-11-17T21:10:33.458",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441663,1731877833474,-150.0,0.00010776,2,"2024-11-17T21:10:33.474",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441664,1731877833489,-150.0,0.00010778,2,"2024-11-17T21:10:33.489",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441665,1731877833505,-150.0,0.00010778,2,"2024-11-17T21:10:33.505",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441666,1731877833521,-1040.58305264,0.0001078,2,"2024-11-17T21:10:33.521",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441667,1731877833536,-1000.0,0.0001078,2,"2024-11-17T21:10:33.536",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441668,1731877833553,-150.0,0.00010786,2,"2024-11-17T21:10:33.553",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441669,1731877833570,-150.0,0.00010791,2,"2024-11-17T21:10:33.570",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441670,1731877833586,-1500.0,0.00010793,2,"2024-11-17T21:10:33.586",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441671,1731877833617,-233.2987,0.00010799,2,"2024-11-17T21:10:33.617",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441672,1731877833640,-235438.16,0.00010799,2,"2024-11-17T21:10:33.640",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441673,1731877833666,-1000.0,0.000108,2,"2024-11-17T21:10:33.666",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441674,1731877833686,-1738.0,0.000108,3,"2024-11-17T21:10:33.686",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441675,1731877833705,-229.0,0.000108,2,"2024-11-17T21:10:33.705",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441676,1731877833724,-363.0,0.000108,2,"2024-11-17T21:10:33.724",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441677,1731877833742,-150.0,0.00010803,2,"2024-11-17T21:10:33.742",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441678,1731877833761,-150.0,0.00010804,2,"2024-11-17T21:10:33.761",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441679,1731877833779,-150.0,0.00010812,2,"2024-11-17T21:10:33.779",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441680,1731877833796,-153.2777349,0.00010812,2,"2024-11-17T21:10:33.796",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441681,1731877833813,-150.0,0.00010815,2,"2024-11-17T21:10:33.813",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441682,1731877833830,-150.0,0.00010817,2,"2024-11-17T21:10:33.830",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441683,1731877833846,-1500.0,0.00010832,2,"2024-11-17T21:10:33.846",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441684,1731877833863,-150.0,0.00010833,2,"2024-11-17T21:10:33.863",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441685,1731877833880,-150.0,0.00010834,2,"2024-11-17T21:10:33.880",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441686,1731877833896,-150.0,0.00010836,2,"2024-11-17T21:10:33.896",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441687,1731877833913,-150.0,0.0001084,2,"2024-11-17T21:10:33.913",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441688,1731877833929,-1500.0,0.0001084,2,"2024-11-17T21:10:33.929",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441689,1731877833945,-7484.1,0.00010844,2,"2024-11-17T21:10:33.945",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441690,1731877833963,-150.0,0.00010848,2,"2024-11-17T21:10:33.963",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441691,1731877833979,-150.0,0.00010851,2,"2024-11-17T21:10:33.979",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441692,1731877833994,-1000.0,0.00010854,2,"2024-11-17T21:10:33.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441693,1731877834010,-173.99,0.00010862,2,"2024-11-17T21:10:34.010",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441694,1731877834026,-2151.067,0.00010862,2,"2024-11-17T21:10:34.026",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441695,1731877834041,-1047.09000697,0.00010866,2,"2024-11-17T21:10:34.041",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441696,1731877834057,-150.0,0.00010868,2,"2024-11-17T21:10:34.057",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441697,1731877834072,-150.0,0.0001087,2,"2024-11-17T21:10:34.072",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441698,1731877834087,-150.0,0.00010872,2,"2024-11-17T21:10:34.087",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441699,1731877834102,-150.0,0.00010872,2,"2024-11-17T21:10:34.102",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441700,1731877834118,-150.0,0.00010876,2,"2024-11-17T21:10:34.118",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441701,1731877834134,-1500.0,0.00010876,2,"2024-11-17T21:10:34.134",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441702,1731877834149,-255.0,0.00010876,2,"2024-11-17T21:10:34.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441703,1731877834165,-150.0,0.00010877,2,"2024-11-17T21:10:34.165",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441704,1731877834181,-150.0,0.0001088,2,"2024-11-17T21:10:34.181",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441705,1731877834197,-150.0,0.00010884,2,"2024-11-17T21:10:34.197",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441706,1731877834213,-150.0,0.00010885,2,"2024-11-17T21:10:34.213",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441707,1731877834230,-150.0,0.00010886,2,"2024-11-17T21:10:34.230",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441708,1731877834246,-150.0,0.00010887,2,"2024-11-17T21:10:34.246",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441709,1731877834262,-3259.85618907,0.0001089,2,"2024-11-17T21:10:34.262",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441710,1731877834280,-150.0,0.0001089,2,"2024-11-17T21:10:34.280",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441711,1731877834296,-1500.0,0.00010891,2,"2024-11-17T21:10:34.296",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441712,1731877834313,-1500.0,0.00010898,2,"2024-11-17T21:10:34.313",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441713,1731877834330,-27088.9087,0.00010899,2,"2024-11-17T21:10:34.330",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441714,1731877834346,-13928.3473,0.00010899,2,"2024-11-17T21:10:34.346",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441715,1731877834363,-500.0,0.00010899,2,"2024-11-17T21:10:34.363",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441716,1731877834379,-6295.846592,0.000109,2,"2024-11-17T21:10:34.379",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441717,1731877834396,-2949.4768,0.000109,2,"2024-11-17T21:10:34.396",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441718,1731877834416,-1500.0,0.00010905,2,"2024-11-17T21:10:34.416",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441719,1731877834721,-150.0,0.00010907,2,"2024-11-17T21:10:34.721",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441720,1731877834737,-150.0,0.00010917,2,"2024-11-17T21:10:34.737",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441721,1731877834747,-150.0,0.00010919,2,"2024-11-17T21:10:34.747",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441722,1731877834756,-150.0,0.00010925,2,"2024-11-17T21:10:34.756",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441723,1731877834766,-150.0,0.00010944,2,"2024-11-17T21:10:34.766",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441724,1731877834775,-1500.0,0.00010945,2,"2024-11-17T21:10:34.775",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441725,1731877834784,-458.7371,0.00010945,2,"2024-11-17T21:10:34.784",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441726,1731877834793,-1000.0,0.00010945,2,"2024-11-17T21:10:34.793",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441727,1731877834802,-1000.0,0.00010945,2,"2024-11-17T21:10:34.802",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441728,1731877834811,-1000.0,0.00010945,2,"2024-11-17T21:10:34.811",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441729,1731877834821,-1000.0,0.00010945,2,"2024-11-17T21:10:34.821",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441730,1731877834830,-1000.0,0.00010945,2,"2024-11-17T21:10:34.830",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441731,1731877834839,-1000.0,0.00010945,2,"2024-11-17T21:10:34.839",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441732,1731877834848,-1000.0,0.00010945,2,"2024-11-17T21:10:34.848",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441733,1731877834857,-1000.0,0.00010945,2,"2024-11-17T21:10:34.857",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441734,1731877834867,-1000.0,0.00010945,2,"2024-11-17T21:10:34.867",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441735,1731877834876,-1000.0,0.00010945,2,"2024-11-17T21:10:34.876",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441736,1731877834886,-1000.0,0.00010945,2,"2024-11-17T21:10:34.886",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441737,1731877834895,-1000.0,0.00010945,2,"2024-11-17T21:10:34.895",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441738,1731877834904,-1000.0,0.00010945,2,"2024-11-17T21:10:34.904",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441739,1731877834914,-1000.0,0.00010945,2,"2024-11-17T21:10:34.914",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441740,1731877834928,-1000.0,0.00010945,2,"2024-11-17T21:10:34.928",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441741,1731877834938,-1000.0,0.00010945,2,"2024-11-17T21:10:34.938",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441742,1731877834948,-1000.0,0.00010945,2,"2024-11-17T21:10:34.948",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441743,1731877834957,-1000.0,0.00010945,2,"2024-11-17T21:10:34.957",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441744,1731877834967,-1000.0,0.00010945,2,"2024-11-17T21:10:34.967",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441745,1731877834976,-1000.0,0.00010945,2,"2024-11-17T21:10:34.976",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441746,1731877834986,-1000.0,0.00010945,2,"2024-11-17T21:10:34.986",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441747,1731877834995,-1000.0,0.00010945,2,"2024-11-17T21:10:34.995",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441748,1731877835005,-1000.0,0.00010945,2,"2024-11-17T21:10:35.005",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441749,1731877835015,-1000.0,0.00010945,2,"2024-11-17T21:10:35.015",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441750,1731877835024,-1000.0,0.00010945,2,"2024-11-17T21:10:35.024",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441751,1731877835034,-1000.0,0.00010945,2,"2024-11-17T21:10:35.034",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441752,1731877835043,-1000.0,0.00010945,2,"2024-11-17T21:10:35.043",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441753,1731877835053,-603.9582,0.00010945,2,"2024-11-17T21:10:35.053",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441754,1731877835064,-150.0,0.00010947,2,"2024-11-17T21:10:35.064",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441755,1731877835073,-150.0,0.0001095,2,"2024-11-17T21:10:35.073",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441756,1731877835083,-150.0,0.0001095,2,"2024-11-17T21:10:35.083",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441757,1731877835092,-150.0,0.0001095,2,"2024-11-17T21:10:35.092",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441758,1731877835101,-150.0,0.00010953,2,"2024-11-17T21:10:35.101",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441759,1731877835111,-150.0,0.00010954,2,"2024-11-17T21:10:35.111",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441760,1731877835120,-150.0,0.00010955,2,"2024-11-17T21:10:35.120",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441761,1731877835130,-150.0,0.00010957,2,"2024-11-17T21:10:35.130",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441762,1731877835139,-150.0,0.00010957,2,"2024-11-17T21:10:35.139",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441763,1731877835149,-500.0,0.00010958,2,"2024-11-17T21:10:35.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441764,1731877835158,-500.0,0.00010958,2,"2024-11-17T21:10:35.158",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441765,1731877835170,-370.77691613,0.00010958,2,"2024-11-17T21:10:35.170",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441766,1731877835180,-500.0,0.00010958,2,"2024-11-17T21:10:35.180",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441767,1731877835190,-500.0,0.00010958,2,"2024-11-17T21:10:35.190",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441768,1731877835199,-500.0,0.00010958,2,"2024-11-17T21:10:35.199",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441769,1731877835209,-500.0,0.00010958,2,"2024-11-17T21:10:35.209",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441770,1731877835219,-500.0,0.00010958,2,"2024-11-17T21:10:35.219",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441771,1731877835228,-500.0,0.00010958,2,"2024-11-17T21:10:35.228",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441772,1731877835238,-500.0,0.00010958,2,"2024-11-17T21:10:35.238",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441773,1731877835248,-500.0,0.00010958,2,"2024-11-17T21:10:35.248",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441774,1731877835258,-500.0,0.00010958,2,"2024-11-17T21:10:35.258",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441775,1731877835267,-500.0,0.00010958,2,"2024-11-17T21:10:35.267",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441776,1731877835276,-500.0,0.00010958,2,"2024-11-17T21:10:35.276",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441777,1731877835286,-500.0,0.00010958,2,"2024-11-17T21:10:35.286",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441778,1731877835295,-500.0,0.00010958,2,"2024-11-17T21:10:35.295",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441779,1731877835305,-500.0,0.00010958,2,"2024-11-17T21:10:35.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441780,1731877835317,-500.0,0.00010958,2,"2024-11-17T21:10:35.317",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441781,1731877835327,-500.0,0.00010958,2,"2024-11-17T21:10:35.327",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441782,1731877835337,-500.0,0.00010958,2,"2024-11-17T21:10:35.337",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441783,1731877835347,-500.0,0.00010958,2,"2024-11-17T21:10:35.347",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441784,1731877835357,-500.0,0.00010958,2,"2024-11-17T21:10:35.357",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441785,1731877835368,-500.0,0.00010958,2,"2024-11-17T21:10:35.368",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441786,1731877835378,-500.0,0.00010958,2,"2024-11-17T21:10:35.378",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441787,1731877835387,-500.0,0.00010958,2,"2024-11-17T21:10:35.387",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441788,1731877835398,-500.0,0.00010958,2,"2024-11-17T21:10:35.398",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441789,1731877835407,-500.0,0.00010958,2,"2024-11-17T21:10:35.407",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441790,1731877835418,-500.0,0.00010958,2,"2024-11-17T21:10:35.418",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441791,1731877835428,-500.0,0.00010958,2,"2024-11-17T21:10:35.428",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441792,1731877835437,-500.0,0.00010958,2,"2024-11-17T21:10:35.437",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441793,1731877835447,-500.0,0.00010958,2,"2024-11-17T21:10:35.447",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441794,1731877835456,-500.0,0.00010958,2,"2024-11-17T21:10:35.456",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441795,1731877835466,-500.0,0.00010958,2,"2024-11-17T21:10:35.466",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441796,1731877835475,-500.0,0.00010958,2,"2024-11-17T21:10:35.475",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441797,1731877835485,-500.0,0.00010958,2,"2024-11-17T21:10:35.485",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441798,1731877835494,-500.0,0.00010958,2,"2024-11-17T21:10:35.494",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441799,1731877835504,-500.0,0.00010958,2,"2024-11-17T21:10:35.504",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441800,1731877835514,-500.0,0.00010958,2,"2024-11-17T21:10:35.514",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441801,1731877835524,-500.0,0.00010958,2,"2024-11-17T21:10:35.524",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441802,1731877835534,-500.0,0.00010958,2,"2024-11-17T21:10:35.534",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441803,1731877835544,-500.0,0.00010958,2,"2024-11-17T21:10:35.544",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441804,1731877835554,-497.71705988,0.00010958,2,"2024-11-17T21:10:35.554",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441805,1731877835563,-500.0,0.00010958,2,"2024-11-17T21:10:35.563",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441806,1731877835574,-336.99224518,0.00010958,2,"2024-11-17T21:10:35.574",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441807,1731877835583,-500.0,0.00010958,2,"2024-11-17T21:10:35.583",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441808,1731877835592,-500.0,0.00010958,2,"2024-11-17T21:10:35.592",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441809,1731877835602,-500.0,0.00010958,2,"2024-11-17T21:10:35.602",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441810,1731877835612,-500.0,0.00010958,2,"2024-11-17T21:10:35.612",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441811,1731877835621,-500.0,0.00010958,2,"2024-11-17T21:10:35.621",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441812,1731877835631,-500.0,0.00010958,2,"2024-11-17T21:10:35.631",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441813,1731877835641,-500.0,0.00010958,2,"2024-11-17T21:10:35.641",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441814,1731877835651,-500.0,0.00010958,2,"2024-11-17T21:10:35.651",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441815,1731877835660,-500.0,0.00010958,2,"2024-11-17T21:10:35.660",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441816,1731877835671,-500.0,0.00010958,2,"2024-11-17T21:10:35.671",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441817,1731877835681,-500.0,0.00010958,2,"2024-11-17T21:10:35.681",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441818,1731877835691,-500.0,0.00010958,2,"2024-11-17T21:10:35.691",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441819,1731877835701,-150.0,0.00010958,2,"2024-11-17T21:10:35.701",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441820,1731877835711,-500.0,0.00010958,2,"2024-11-17T21:10:35.711",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441821,1731877835720,-500.0,0.00010958,2,"2024-11-17T21:10:35.720",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441822,1731877835731,-500.0,0.00010958,2,"2024-11-17T21:10:35.731",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441823,1731877835741,-500.0,0.00010958,2,"2024-11-17T21:10:35.741",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441824,1731877835751,-500.0,0.00010958,2,"2024-11-17T21:10:35.751",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441825,1731877835761,-500.0,0.00010958,2,"2024-11-17T21:10:35.761",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441826,1731877835770,-500.0,0.00010958,2,"2024-11-17T21:10:35.770",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441827,1731877835780,-500.0,0.00010958,2,"2024-11-17T21:10:35.780",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441828,1731877835790,-500.0,0.00010958,2,"2024-11-17T21:10:35.790",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441829,1731877835799,-350.0,0.00010958,2,"2024-11-17T21:10:35.799",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441830,1731877835810,-500.0,0.00010958,2,"2024-11-17T21:10:35.810",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441831,1731877835820,-500.0,0.00010958,2,"2024-11-17T21:10:35.820",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441832,1731877835830,-500.0,0.00010958,2,"2024-11-17T21:10:35.830",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441833,1731877835840,-350.0,0.00010958,2,"2024-11-17T21:10:35.840",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441834,1731877835850,-500.0,0.00010958,2,"2024-11-17T21:10:35.850",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441835,1731877835860,-500.0,0.00010958,2,"2024-11-17T21:10:35.860",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441836,1731877835872,-493.23522725,0.00010958,2,"2024-11-17T21:10:35.872",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441837,1731877835882,-630.50688581,0.00010958,2,"2024-11-17T21:10:35.882",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441838,1731877835893,-348.93000205,0.00010958,2,"2024-11-17T21:10:35.893",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441839,1731877835903,-500.0,0.00010958,2,"2024-11-17T21:10:35.903",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441840,1731877835914,-500.0,0.00010958,2,"2024-11-17T21:10:35.914",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441841,1731877835923,-500.0,0.00010958,2,"2024-11-17T21:10:35.923",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441842,1731877835933,-500.0,0.00010958,2,"2024-11-17T21:10:35.933",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441843,1731877835944,-500.0,0.00010958,2,"2024-11-17T21:10:35.944",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441844,1731877835953,-200.0,0.00010959,2,"2024-11-17T21:10:35.953",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441845,1731877835963,-5764.0,0.00010959,2,"2024-11-17T21:10:35.963",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441846,1731877835973,-150.0,0.00010959,2,"2024-11-17T21:10:35.973",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441847,1731877835983,-150.0,0.00010959,2,"2024-11-17T21:10:35.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441848,1731877835994,-1813.84,0.00010959,2,"2024-11-17T21:10:35.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441849,1731877836003,-500.0,0.0001096,2,"2024-11-17T21:10:36.003",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441850,1731877836013,-800.0,0.0001096,2,"2024-11-17T21:10:36.013",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441851,1731877836022,-700.0,0.0001096,2,"2024-11-17T21:10:36.022",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441852,1731877836032,-161.01516118,0.00010973,2,"2024-11-17T21:10:36.032",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441853,1731877836041,-1068.1481194,0.00010988,2,"2024-11-17T21:10:36.041",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441854,1731877836051,-14253.8228318,0.00010988,2,"2024-11-17T21:10:36.051",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441855,1731877836060,-22773.3219017,0.00010988,2,"2024-11-17T21:10:36.060",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441856,1731877836070,-150.0,0.00010989,2,"2024-11-17T21:10:36.070",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441857,1731877836079,-926.2991908,0.00010992,2,"2024-11-17T21:10:36.079",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441858,1731877836089,-784.4502621,0.00010992,2,"2024-11-17T21:10:36.089",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441859,1731877836099,-642.6013335,0.00010992,2,"2024-11-17T21:10:36.099",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441860,1731877836108,-12369.089209,0.00010992,2,"2024-11-17T21:10:36.108",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441861,1731877836118,-10484.3555862,0.00010992,2,"2024-11-17T21:10:36.118",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441862,1731877836128,-8599.6219634,0.00010992,2,"2024-11-17T21:10:36.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441863,1731877836139,-19762.0844255,0.00010992,2,"2024-11-17T21:10:36.139",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441864,1731877836149,-16750.8469492,0.00010992,2,"2024-11-17T21:10:36.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441865,1731877836158,-13739.6094729,0.00010992,2,"2024-11-17T21:10:36.158",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441866,1731877836169,-1500.0,0.00010994,2,"2024-11-17T21:10:36.169",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441867,1731877836180,-1500.0,0.00010995,2,"2024-11-17T21:10:36.180",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441868,1731877836190,-150.0,0.00010997,2,"2024-11-17T21:10:36.190",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441869,1731877836199,-150.0,0.00010998,2,"2024-11-17T21:10:36.199",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441870,1731877836209,-1000.0,0.00010999,2,"2024-11-17T21:10:36.209",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441871,1731877836218,-1075.42940576,0.00010999,3,"2024-11-17T21:10:36.218",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441872,1731877836227,-1075.42940575,0.00010999,3,"2024-11-17T21:10:36.227",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441873,1731877836237,-2594.14600262,0.00010999,2,"2024-11-17T21:10:36.237",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441874,1731877836246,-132148.6614504,0.00010999,2,"2024-11-17T21:10:36.246",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441875,1731877836255,-244.38782872,0.00010999,2,"2024-11-17T21:10:36.255",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441876,1731877836264,-3996500.46452101,0.00011,2,"2024-11-17T21:10:36.264",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441877,1731877837128,-81305.48580611,0.00011,2,"2024-11-17T21:10:37.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441878,1731877837179,-1828.9392,0.00011,2,"2024-11-17T21:10:37.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441879,1731877837194,-16929.98850024,0.00011,2,"2024-11-17T21:10:37.194",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441880,1731877837216,-1801.67884762,0.00011,2,"2024-11-17T21:10:37.216",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441903,1731877838654,-386536.15585282,0.00011,2,"2024-11-17T21:10:38.654",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441904,1731877838664,-8521.24347889,0.00011,2,"2024-11-17T21:10:38.664",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441905,1731877838675,-205392.67616807,0.00011,2,"2024-11-17T21:10:38.675",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441906,1731877838686,-2818.33150359,0.00011,2,"2024-11-17T21:10:38.686",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441907,1731877838778,-635.48,0.00011,2,"2024-11-17T21:10:38.778",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441908,1731877838790,-17962.144083,0.00011,2,"2024-11-17T21:10:38.790",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441909,1731877839009,-5365105.27521987,0.00011,2,"2024-11-17T21:10:39.009",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441910,1731877839021,-2591.70850967,0.00011,2,"2024-11-17T21:10:39.021",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441911,1731877839115,-291.7635,0.00011,2,"2024-11-17T21:10:39.115",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441953,1731877840372,-1794.51392785,0.00011,2,"2024-11-17T21:10:40.372",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441955,1731877840383,-706.70957684,0.00011,2,"2024-11-17T21:10:40.383",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441957,1731877840394,-9557.57699999,0.00011,2,"2024-11-17T21:10:40.394",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441960,1731877840415,-39058.94014354,0.00011,2,"2024-11-17T21:10:40.415",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441962,1731877840427,-16141.4875678,0.00011,2,"2024-11-17T21:10:40.427",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441966,1731877840454,-15398.90000001,0.00011,2,"2024-11-17T21:10:40.454",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342441968,1731877840465,-4544.45532427,0.00011,2,"2024-11-17T21:10:40.465",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442086,1731877842751,-2063.11305761,0.00010699,2,"2024-11-17T21:10:42.751",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442087,1731877842764,-2936.88694239,0.00010699,2,"2024-11-17T21:10:42.764",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442088,1731877842773,-1053.40459021,0.0001078,2,"2024-11-17T21:10:42.773",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442089,1731877842783,-1029.0,0.000109,2,"2024-11-17T21:10:42.783",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442090,1731877842792,-7536.0285874,0.00011,2,"2024-11-17T21:10:42.792",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442091,1731877842808,-4110.72000154,0.00011,2,"2024-11-17T21:10:42.808",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442092,1731877842836,-182418.31581476,0.00011,2,"2024-11-17T21:10:42.836",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442093,1731877842871,-655.4513982,0.00011,2,"2024-11-17T21:10:42.871",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442094,1731877842882,-10084.462338,0.00011,2,"2024-11-17T21:10:42.882",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442095,1731877842894,-24631.37876429,0.00011,2,"2024-11-17T21:10:42.894",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442096,1731877842905,-2734.9,0.00011,2,"2024-11-17T21:10:42.905",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442097,1731877842983,-9586.67141709,0.00011,2,"2024-11-17T21:10:42.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442108,1731877845710,-456.80005735,0.00011,2,"2024-11-17T21:10:45.710",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442109,1731877845723,-391.93289416,0.00011,2,"2024-11-17T21:10:45.723",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442110,1731877845736,-1748.9835148,0.00011,2,"2024-11-17T21:10:45.736",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442111,1731877845749,-2454.99639446,0.00011,2,"2024-11-17T21:10:45.749",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442112,1731877845762,-14280.78023601,0.00011,2,"2024-11-17T21:10:45.762",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442113,1731877845791,-2192.36880359,0.00011,2,"2024-11-17T21:10:45.791",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442114,1731877845803,-347.14482896,0.00011,2,"2024-11-17T21:10:45.803",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442115,1731877845815,-454.98405442,0.00011,2,"2024-11-17T21:10:45.815",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442116,1731877845838,-787.69070409,0.00011,2,"2024-11-17T21:10:45.838",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442117,1731877845849,-2137036.88294163,0.00011,2,"2024-11-17T21:10:45.849",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442118,1731877845860,-467922.1644728,0.00011,2,"2024-11-17T21:10:45.860",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442119,1731877845872,-432.87434618,0.00011,2,"2024-11-17T21:10:45.872",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442120,1731877845883,-2244.22967585,0.00011,2,"2024-11-17T21:10:45.883",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442121,1731877845895,-1483.49375432,0.00011,2,"2024-11-17T21:10:45.895",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442122,1731877845906,-12658.58526291,0.00011,2,"2024-11-17T21:10:45.906",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442123,1731877845928,-6646.89595268,0.00011,2,"2024-11-17T21:10:45.928",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442124,1731877845967,-1408.82174182,0.00011,2,"2024-11-17T21:10:45.967",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442126,1731877846036,-13437.90100574,0.00011,2,"2024-11-17T21:10:46.036",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442156,1731877899509,1510.98,8.833e-05,2,"2024-11-17T21:11:39.509",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442157,1731877902921,500.0,8.22e-05,2,"2024-11-17T21:11:42.921",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442158,1731877903630,600.0,8.22e-05,2,"2024-11-17T21:11:43.630",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442159,1731877904427,500.0,8.22e-05,2,"2024-11-17T21:11:44.427",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442160,1731877904472,600.0,8.22e-05,2,"2024-11-17T21:11:44.472",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442161,1731877933879,21312.13,8.978e-05,2,"2024-11-17T21:12:13.879",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442162,1731878044215,523.61,8.978e-05,2,"2024-11-17T21:14:04.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442163,1731878223797,250.0,8.978e-05,2,"2024-11-17T21:17:03.797",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442164,1731878227689,150.0,8.933e-05,2,"2024-11-17T21:17:07.689",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442165,1731878294175,555.22,8.978e-05,2,"2024-11-17T21:18:14.175",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442167,1731878402531,150.0,8.978e-05,2,"2024-11-17T21:20:02.531",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442168,1731878402718,150.0,8.978e-05,2,"2024-11-17T21:20:02.718",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442169,1731878403183,150.0,8.978e-05,2,"2024-11-17T21:20:03.183",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442170,1731878403374,150.0,8.978e-05,2,"2024-11-17T21:20:03.374",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442171,1731878403623,150.0,8.978e-05,2,"2024-11-17T21:20:03.623",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442172,1731878403809,150.0,8.978e-05,2,"2024-11-17T21:20:03.809",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442173,1731878403997,150.0,8.978e-05,2,"2024-11-17T21:20:03.997",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442174,1731878404281,150.0,8.978e-05,2,"2024-11-17T21:20:04.281",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442175,1731878404666,150.0,8.978e-05,2,"2024-11-17T21:20:04.666",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442176,1731878404725,150.0,8.978e-05,2,"2024-11-17T21:20:04.725",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442177,1731878404915,150.0,8.978e-05,2,"2024-11-17T21:20:04.915",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442178,1731878405145,150.0,8.978e-05,2,"2024-11-17T21:20:05.145",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442179,1731878405353,150.0,8.978e-05,2,"2024-11-17T21:20:05.353",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442180,1731878405559,150.0,8.978e-05,2,"2024-11-17T21:20:05.559",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442181,1731878405728,150.0,8.978e-05,2,"2024-11-17T21:20:05.728",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442182,1731878405912,150.0,8.978e-05,2,"2024-11-17T21:20:05.912",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442183,1731878406103,150.0,8.978e-05,2,"2024-11-17T21:20:06.103",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442184,1731878406311,150.0,8.978e-05,2,"2024-11-17T21:20:06.311",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442185,1731878406516,150.0,8.978e-05,2,"2024-11-17T21:20:06.516",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442186,1731878406717,299.63862231,8.978e-05,2,"2024-11-17T21:20:06.717",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442188,1731878675963,2987.53,8.219e-05,2,"2024-11-17T21:24:35.963",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442189,1731878732121,280.7995346,1e-06,2,"2024-11-17T21:25:32.121",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442190,1731878755978,1572.16483008,6.94e-05,2,"2024-11-17T21:25:55.978",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442191,1731878820984,1000.0,8.502e-05,2,"2024-11-17T21:27:00.984",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442192,1731878850797,58455.53526373,1e-06,7,"2024-11-17T21:27:30.797",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442193,1731878872808,2000.0,8.504e-05,2,"2024-11-17T21:27:52.808",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442196,1731878927932,250.0,8.54e-05,2,"2024-11-17T21:28:47.932",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442198,1731878961063,381.11,8.533e-05,2,"2024-11-17T21:29:21.063",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442243,1731879032098,-152.71,9.2e-05,2,"2024-11-17T21:30:32.098",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442244,1731879032108,-152.71,9.203e-05,2,"2024-11-17T21:30:32.108",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442245,1731879032118,-152.71,9.205e-05,2,"2024-11-17T21:30:32.118",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442246,1731879032128,-152.71,9.208e-05,2,"2024-11-17T21:30:32.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442247,1731879032137,-152.71,9.21e-05,2,"2024-11-17T21:30:32.137",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442248,1731879032146,-152.71,9.212e-05,2,"2024-11-17T21:30:32.146",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442249,1731879032155,-152.71,9.215e-05,2,"2024-11-17T21:30:32.155",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442250,1731879032164,-20.72,9.217e-05,2,"2024-11-17T21:30:32.164",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442251,1731879032176,-131.99,9.217e-05,2,"2024-11-17T21:30:32.176",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442252,1731879032185,-152.71,9.22e-05,2,"2024-11-17T21:30:32.185",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442253,1731879032194,-152.71,9.222e-05,2,"2024-11-17T21:30:32.194",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442254,1731879032203,-152.71,9.224e-05,2,"2024-11-17T21:30:32.203",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442255,1731879032212,-152.71,9.227e-05,2,"2024-11-17T21:30:32.212",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442256,1731879032221,-152.71,9.229e-05,2,"2024-11-17T21:30:32.221",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442257,1731879032230,-152.71,9.232e-05,2,"2024-11-17T21:30:32.230",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442258,1731879032239,-300.0,9.232e-05,2,"2024-11-17T21:30:32.239",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442259,1731879032248,-23900.0,9.233e-05,2,"2024-11-17T21:30:32.248",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442260,1731879032257,-152.71,9.234e-05,2,"2024-11-17T21:30:32.257",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442261,1731879032267,-152.71,9.236e-05,2,"2024-11-17T21:30:32.267",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442262,1731879032276,-152.71,9.239e-05,2,"2024-11-17T21:30:32.276",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442263,1731879032285,-152.71,9.241e-05,2,"2024-11-17T21:30:32.285",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442264,1731879032294,-152.71,9.244e-05,2,"2024-11-17T21:30:32.294",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442265,1731879032305,-152.71,9.246e-05,2,"2024-11-17T21:30:32.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442266,1731879032315,-507.04,9.267e-05,2,"2024-11-17T21:30:32.315",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442267,1731879032325,-920.23,9.302e-05,2,"2024-11-17T21:30:32.325",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442268,1731879032336,-150.0,9.343e-05,2,"2024-11-17T21:30:32.336",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442269,1731879032345,-1500.0,9.343e-05,2,"2024-11-17T21:30:32.345",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442270,1731879032354,-250.0,9.52e-05,2,"2024-11-17T21:30:32.354",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442271,1731879032364,-1786.212,9.52e-05,2,"2024-11-17T21:30:32.364",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442272,1731879032374,-1000.0,9.565e-05,2,"2024-11-17T21:30:32.374",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442273,1731879032384,-600.0,9.59e-05,2,"2024-11-17T21:30:32.384",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442274,1731879032393,-600.0,9.59e-05,2,"2024-11-17T21:30:32.393",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442275,1731879032402,-200.0,9.599e-05,2,"2024-11-17T21:30:32.402",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442276,1731879032412,-381.11,9.6e-05,2,"2024-11-17T21:30:32.412",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442277,1731879032422,-166.16,9.686e-05,2,"2024-11-17T21:30:32.422",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442278,1731879032431,-471.0,9.701e-05,2,"2024-11-17T21:30:32.431",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442279,1731879032441,-21189.99085483,9.9e-05,2,"2024-11-17T21:30:32.441",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442280,1731879032450,-537.55,9.95e-05,7,"2024-11-17T21:30:32.450",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442281,1731879032459,-500.0,9.973e-05,2,"2024-11-17T21:30:32.459",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442282,1731879032469,-1599.11875074,9.98e-05,2,"2024-11-17T21:30:32.469",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442283,1731879032478,-2614.10776941,9.98e-05,2,"2024-11-17T21:30:32.478",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442284,1731879032487,-8500.0,9.991e-05,2,"2024-11-17T21:30:32.487",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442285,1731879032496,-2792.1572,9.999e-05,2,"2024-11-17T21:30:32.496",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442286,1731879032505,-1595.9812,9.999e-05,2,"2024-11-17T21:30:32.505",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442287,1731879032515,-8274.62588371,9.999e-05,2,"2024-11-17T21:30:32.515",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442288,1731879032530,-347882.54026754,0.0001,2,"2024-11-17T21:30:32.530",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442289,1731879032539,-7669.119131,0.0001,2,"2024-11-17T21:30:32.539",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442290,1731879032548,-1095.41,0.0001,2,"2024-11-17T21:30:32.548",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442291,1731879032560,-578.03566616,0.0001,2,"2024-11-17T21:30:32.560",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442292,1731879032569,-8500.0,0.0001,2,"2024-11-17T21:30:32.569",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442293,1731879032579,-6202.83563435,0.0001,2,"2024-11-17T21:30:32.579",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442294,1731879032588,-199.36158623,0.0001,2,"2024-11-17T21:30:32.588",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442295,1731879032597,-296780.8741362,0.0001,2,"2024-11-17T21:30:32.597",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442296,1731879032607,-250.0,0.0001,2,"2024-11-17T21:30:32.607",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442297,1731879032616,-150.47601938,0.0001,2,"2024-11-17T21:30:32.616",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442298,1731879032626,-10000.0,0.0001,10,"2024-11-17T21:30:32.626",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442299,1731879032635,-300.0,0.0001,3,"2024-11-17T21:30:32.635",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442300,1731879032645,-700.0,0.0001,3,"2024-11-17T21:30:32.645",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442301,1731879032655,-132731.55390061,0.0001,2,"2024-11-17T21:30:32.655",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442302,1731879032667,-8689.647324,0.0001,2,"2024-11-17T21:30:32.667",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442303,1731879032704,-2592.70721114,0.0001,2,"2024-11-17T21:30:32.704",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442304,1731879032719,-3343.96097844,0.0001,2,"2024-11-17T21:30:32.719",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442305,1731879032730,-8800.23695535,0.0001,2,"2024-11-17T21:30:32.730",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442306,1731879032743,-2281.8919903,0.0001,2,"2024-11-17T21:30:32.743",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442307,1731879032759,-5292.0,0.0001,2,"2024-11-17T21:30:32.759",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442308,1731879032771,-4387.59144424,0.0001,2,"2024-11-17T21:30:32.771",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442309,1731879032783,-44724.0,0.0001,2,"2024-11-17T21:30:32.783",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442310,1731879032799,-40802.99316174,0.0001,2,"2024-11-17T21:30:32.799",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442311,1731879034689,-3265.07675024,0.0001,2,"2024-11-17T21:30:34.689",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442312,1731879034704,-3798.43146771,0.0001,2,"2024-11-17T21:30:34.704",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442313,1731879034716,-328.4348001,0.0001,2,"2024-11-17T21:30:34.716",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442314,1731879034727,-794.06375546,0.0001,2,"2024-11-17T21:30:34.727",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442315,1731879034739,-3300.08000052,0.0001,2,"2024-11-17T21:30:34.739",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442340,1731879037933,-454.51114707,0.0001,2,"2024-11-17T21:30:37.933",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442341,1731879038077,-5365105.27521987,0.0001,2,"2024-11-17T21:30:38.077",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442342,1731879038158,-3999.55985682,0.0001,2,"2024-11-17T21:30:38.158",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442343,1731879038169,-15263.35441343,0.0001,2,"2024-11-17T21:30:38.169",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442344,1731879038241,-7358148.27,0.0001,2,"2024-11-17T21:30:38.241",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442345,1731879038252,-6169.2382,0.0001,2,"2024-11-17T21:30:38.252",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442346,1731879038263,-288.0,0.0001,2,"2024-11-17T21:30:38.263",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442347,1731879038279,-543.42108632,0.0001,2,"2024-11-17T21:30:38.279",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442348,1731879038354,-1157.67919192,0.0001,2,"2024-11-17T21:30:38.354",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442353,1731879040048,-5260.0,0.0001,2,"2024-11-17T21:30:40.048",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442354,1731879040062,-2748.29385063,0.0001,2,"2024-11-17T21:30:40.062",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442355,1731879040073,-325.5102114,0.0001,2,"2024-11-17T21:30:40.073",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442356,1731879040084,-3536.44195372,0.0001,2,"2024-11-17T21:30:40.084",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442357,1731879040094,-320.50219815,0.0001,2,"2024-11-17T21:30:40.094",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442358,1731879040105,-503.05900002,0.0001,2,"2024-11-17T21:30:40.105",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442359,1731879040123,-4376.285172,0.0001,2,"2024-11-17T21:30:40.123",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442360,1731879040150,-681.76946396,0.0001,2,"2024-11-17T21:30:40.150",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442375,1731879042960,-715.58487265,0.0001,2,"2024-11-17T21:30:42.960",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442376,1731879042972,-35844.59890442,0.0001,2,"2024-11-17T21:30:42.972",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442377,1731879042983,-1795.420684,0.0001,2,"2024-11-17T21:30:42.983",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442378,1731879042994,-1618.39,0.0001,2,"2024-11-17T21:30:42.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442379,1731879043004,-73067.60944022,0.0001,2,"2024-11-17T21:30:43.004",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442380,1731879043054,-1817.67063,0.0001,2,"2024-11-17T21:30:43.054",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442381,1731879043067,-1342.95,0.0001,2,"2024-11-17T21:30:43.067",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442382,1731879043078,-1765.7713395,0.0001,2,"2024-11-17T21:30:43.078",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442383,1731879043089,-44838.3313573,0.0001,2,"2024-11-17T21:30:43.089",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442384,1731879043135,-2992.78910763,0.0001,2,"2024-11-17T21:30:43.135",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442385,1731879043146,-7525.52630162,0.0001,2,"2024-11-17T21:30:43.146",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442386,1731879043157,-2432.1052997,0.0001,2,"2024-11-17T21:30:43.157",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442387,1731879043167,-17308.96004773,0.0001,2,"2024-11-17T21:30:43.167",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442388,1731879043179,-5152.19554345,0.0001,2,"2024-11-17T21:30:43.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442389,1731879043190,-4730.17658229,0.0001,2,"2024-11-17T21:30:43.190",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442390,1731879043201,-1118.978425,0.0001,2,"2024-11-17T21:30:43.201",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442391,1731879043274,-4898.05447904,0.0001,2,"2024-11-17T21:30:43.274",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442405,1731879045887,-782.26960706,0.0001,2,"2024-11-17T21:30:45.887",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442406,1731879045898,-926.66902096,0.0001,2,"2024-11-17T21:30:45.898",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442407,1731879045970,-525.06356604,0.0001,2,"2024-11-17T21:30:45.970",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442408,1731879045982,-2941.12233383,0.0001,2,"2024-11-17T21:30:45.982",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442409,1731879045998,-447.9844766,0.0001,2,"2024-11-17T21:30:45.998",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442410,1731879046010,-407.82269628,0.0001,2,"2024-11-17T21:30:46.010",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442411,1731879046026,-606.13570382,0.0001,2,"2024-11-17T21:30:46.026",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442412,1731879046038,-44751.00000001,0.0001,2,"2024-11-17T21:30:46.038",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442413,1731879046054,-28597.39189509,0.0001,2,"2024-11-17T21:30:46.054",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442414,1731879046072,-5488.797528,0.0001,2,"2024-11-17T21:30:46.072",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442416,1731879046179,-2653.57553941,0.0001,2,"2024-11-17T21:30:46.179",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442417,1731879046393,-60062.98802188,0.0001,2,"2024-11-17T21:30:46.393",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442418,1731879046407,-31011.75297218,0.0001,2,"2024-11-17T21:30:46.407",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442419,1731879058846,500.0,8.22e-05,2,"2024-11-17T21:30:58.846",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442420,1731879058994,600.0,8.22e-05,2,"2024-11-17T21:30:58.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442422,1731879101937,500.0,8.22e-05,2,"2024-11-17T21:31:41.937",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442423,1731879361972,2838.15,8.219e-05,2,"2024-11-17T21:36:01.972",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442424,1731879433210,1006.47303567,0.00023,120,"2024-11-17T21:37:13.210",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442425,1731879490523,168.52,8.789e-05,2,"2024-11-17T21:38:10.523",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442426,1731879524772,1000.0,8.533e-05,2,"2024-11-17T21:38:44.772",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442427,1731879626056,571.33,8.557e-05,2,"2024-11-17T21:40:26.056",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442428,1731879686314,250.0,8.562e-05,2,"2024-11-17T21:41:26.314",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442429,1731879742210,166.16,8.521e-05,2,"2024-11-17T21:42:22.210",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442430,1731879782355,250.0,8.521e-05,2,"2024-11-17T21:43:02.355",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442432,1731879880902,1500.0,8.521e-05,2,"2024-11-17T21:44:40.902",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442433,1731879912973,-675.8753,9.124e-05,2,"2024-11-17T21:45:12.973",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442434,1731879912994,-150.0,9.26e-05,2,"2024-11-17T21:45:12.994",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442435,1731879913018,-515.74,9.267e-05,2,"2024-11-17T21:45:13.018",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442436,1731879913042,-515.74,9.27e-05,2,"2024-11-17T21:45:13.042",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442437,1731879913063,-515.74,9.272e-05,2,"2024-11-17T21:45:13.063",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442438,1731879913085,-515.74,9.275e-05,2,"2024-11-17T21:45:13.085",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442439,1731879913106,-515.74,9.277e-05,2,"2024-11-17T21:45:13.106",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442440,1731879913128,-515.74,9.279e-05,2,"2024-11-17T21:45:13.128",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442441,1731879913149,-515.74,9.282e-05,2,"2024-11-17T21:45:13.149",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442442,1731879913172,-515.74,9.284e-05,2,"2024-11-17T21:45:13.172",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442443,1731879913193,-515.74,9.287e-05,2,"2024-11-17T21:45:13.193",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442444,1731879913215,-515.74,9.289e-05,2,"2024-11-17T21:45:13.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442445,1731879913236,-515.74,9.292e-05,2,"2024-11-17T21:45:13.236",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442446,1731879913259,-515.74,9.294e-05,2,"2024-11-17T21:45:13.259",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442447,1731879913280,-515.74,9.297e-05,2,"2024-11-17T21:45:13.280",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442448,1731879913301,-277.61,9.299e-05,2,"2024-11-17T21:45:13.301",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442449,1731879913322,-515.74,9.299e-05,2,"2024-11-17T21:45:13.322",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442450,1731879913343,-515.74,9.301e-05,2,"2024-11-17T21:45:13.343",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442451,1731879913365,-515.74,9.304e-05,2,"2024-11-17T21:45:13.365",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442452,1731879913386,-515.74,9.306e-05,2,"2024-11-17T21:45:13.386",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442453,1731879913406,-300.0,9.308e-05,2,"2024-11-17T21:45:13.406",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442454,1731879913428,-515.74,9.309e-05,2,"2024-11-17T21:45:13.428",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442455,1731879913451,-515.74,9.311e-05,2,"2024-11-17T21:45:13.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442456,1731879913472,-515.74,9.314e-05,2,"2024-11-17T21:45:13.472",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442457,1731879913494,-10273.14,9.346e-05,2,"2024-11-17T21:45:13.494",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442458,1731879913517,-194.318123,9.368e-05,2,"2024-11-17T21:45:13.517",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442459,1731879913538,-600.0,9.59e-05,2,"2024-11-17T21:45:13.538",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442460,1731879913559,-500.0,9.59e-05,2,"2024-11-17T21:45:13.559",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442461,1731879913579,-150.0,9.59e-05,2,"2024-11-17T21:45:13.579",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442462,1731879913605,-1000.0,9.6e-05,2,"2024-11-17T21:45:13.605",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442463,1731879913629,-571.33,9.626e-05,2,"2024-11-17T21:45:13.629",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442464,1731879913652,-250.0,9.651e-05,2,"2024-11-17T21:45:13.652",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442465,1731879913674,-13742.926577,9.9e-05,2,"2024-11-17T21:45:13.674",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442466,1731879946349,500.0,8.22e-05,2,"2024-11-17T21:45:46.349",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442467,1731879946386,500.0,8.22e-05,2,"2024-11-17T21:45:46.386",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442469,1731880068015,277.61,8.944e-05,2,"2024-11-17T21:47:48.015",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442474,1731880129077,250.0,8.944e-05,2,"2024-11-17T21:48:49.077",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442496,1731880232173,-300.0,9e-05,3,"2024-11-17T21:50:32.173",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442497,1731880232183,-700.0,9.1e-05,3,"2024-11-17T21:50:32.183",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442498,1731880232192,-1100.0,9.2e-05,3,"2024-11-17T21:50:32.192",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442499,1731880232201,-1400.0,9.3e-05,3,"2024-11-17T21:50:32.201",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442500,1731880232211,-1800.0,9.4e-05,3,"2024-11-17T21:50:32.211",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442501,1731880232220,-300.0,9.5e-05,3,"2024-11-17T21:50:32.220",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442502,1731880232229,-500.0,9.59e-05,2,"2024-11-17T21:50:32.229",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442503,1731880232240,-500.0,9.59e-05,2,"2024-11-17T21:50:32.240",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442504,1731880232249,-300.0,9.6e-05,3,"2024-11-17T21:50:32.249",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442505,1731880232259,-300.0,9.7e-05,3,"2024-11-17T21:50:32.259",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442506,1731880232268,-300.0,9.8e-05,3,"2024-11-17T21:50:32.268",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442507,1731880232277,-9430.95,9.8e-05,2,"2024-11-17T21:50:32.277",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442508,1731880232286,-2618.84,9.8e-05,2,"2024-11-17T21:50:32.286",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442509,1731880232296,-150.99,9.8e-05,2,"2024-11-17T21:50:32.296",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442510,1731880232305,-1873.57,9.8e-05,2,"2024-11-17T21:50:32.305",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442511,1731880232314,-2936.8869,9.881e-05,2,"2024-11-17T21:50:32.314",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442512,1731880232323,-150.0,9.899e-05,2,"2024-11-17T21:50:32.323",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442513,1731880232332,-12113.657223,9.9e-05,2,"2024-11-17T21:50:32.332",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442514,1731880232342,-25103.952,9.9e-05,2,"2024-11-17T21:50:32.342",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442515,1731880232358,-240.7606,9.9e-05,2,"2024-11-17T21:50:32.358",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442516,1731880232371,-313.9332,9.9e-05,2,"2024-11-17T21:50:32.371",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442517,1731880232381,-261.8407,9.9e-05,2,"2024-11-17T21:50:32.381",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442518,1731880232390,-7724.5864,9.9e-05,2,"2024-11-17T21:50:32.390",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442519,1731880232400,-897.0,9.9e-05,3,"2024-11-17T21:50:32.400",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442520,1731880232410,-510.89422316,9.91e-05,2,"2024-11-17T21:50:32.410",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442521,1731880232420,-7057.32609946,9.951e-05,2,"2024-11-17T21:50:32.420",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442522,1731880232430,-7057.32609946,9.952e-05,2,"2024-11-17T21:50:32.430",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442523,1731880232440,-81496.63474657,9.953e-05,2,"2024-11-17T21:50:32.440",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442524,1731880232451,-1003.77048045,9.953e-05,2,"2024-11-17T21:50:32.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442526,1731880232461,-382.45846799,9.955e-05,2,"2024-11-17T21:50:32.461",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442528,1731880232470,-81496.63474657,9.955e-05,2,"2024-11-17T21:50:32.470",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442530,1731880232480,-81496.63474657,9.957e-05,2,"2024-11-17T21:50:32.480",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442532,1731880232491,-382.45846799,9.96e-05,2,"2024-11-17T21:50:32.491",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442534,1731880232502,-7057.32609946,9.963e-05,2,"2024-11-17T21:50:32.502",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442536,1731880232511,-200.0,9.963e-05,2,"2024-11-17T21:50:32.511",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442538,1731880232521,-200.0,9.964e-05,2,"2024-11-17T21:50:32.521",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442540,1731880232531,-1006.98865743,9.965e-05,2,"2024-11-17T21:50:32.531",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442542,1731880232540,-7057.32609946,9.966e-05,2,"2024-11-17T21:50:32.540",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442544,1731880232550,-382.45846799,9.968e-05,2,"2024-11-17T21:50:32.550",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442546,1731880232559,-1947.6706,9.973e-05,2,"2024-11-17T21:50:32.559",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442548,1731880232568,-500.0,9.973e-05,2,"2024-11-17T21:50:32.568",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442550,1731880232578,-500.0,9.973e-05,2,"2024-11-17T21:50:32.578",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442552,1731880232587,-500.0,9.973e-05,2,"2024-11-17T21:50:32.587",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442554,1731880232597,-500.0,9.973e-05,2,"2024-11-17T21:50:32.597",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442556,1731880232608,-7057.32609946,9.975e-05,2,"2024-11-17T21:50:32.608",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442558,1731880232617,-1006.98865743,9.976e-05,2,"2024-11-17T21:50:32.617",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442560,1731880232627,-1003.77048045,9.977e-05,2,"2024-11-17T21:50:32.627",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442563,1731880232636,-200.0,9.978e-05,2,"2024-11-17T21:50:32.636",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442564,1731880232646,-1006.98865743,9.979e-05,2,"2024-11-17T21:50:32.646",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442566,1731880232656,-382.45846799,9.979e-05,2,"2024-11-17T21:50:32.656",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442568,1731880232665,-150.0,9.98e-05,2,"2024-11-17T21:50:32.665",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442570,1731880232675,-1006.98865743,9.981e-05,2,"2024-11-17T21:50:32.675",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442572,1731880232684,-81496.63474657,9.981e-05,2,"2024-11-17T21:50:32.684",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442574,1731880232693,-1003.77048045,9.982e-05,2,"2024-11-17T21:50:32.693",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442576,1731880232703,-1006.98865743,9.984e-05,2,"2024-11-17T21:50:32.703",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442577,1731880232712,-1003.77048045,9.987e-05,2,"2024-11-17T21:50:32.712",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442578,1731880232722,-1003.77048045,9.987e-05,2,"2024-11-17T21:50:32.722",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442579,1731880232732,-200.0,9.989e-05,2,"2024-11-17T21:50:32.732",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442580,1731880232742,-2009.77803476,9.99e-05,2,"2024-11-17T21:50:32.742",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442581,1731880232752,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.752",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442582,1731880232761,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.761",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442583,1731880232771,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.771",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442584,1731880232780,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.780",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442585,1731880232789,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.789",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442586,1731880232799,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.799",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442587,1731880232808,-2009.7780347,9.99e-05,2,"2024-11-17T21:50:32.808",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442588,1731880232818,-8500.0,9.991e-05,2,"2024-11-17T21:50:32.818",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442589,1731880232828,-81496.63474657,9.994e-05,2,"2024-11-17T21:50:32.828",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442590,1731880232837,-2009.7780347,9.995e-05,2,"2024-11-17T21:50:32.837",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442591,1731880232846,-382.45846799,9.997e-05,2,"2024-11-17T21:50:32.846",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442592,1731880232855,-200.0,9.998e-05,2,"2024-11-17T21:50:32.855",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442593,1731880232865,-196.58947289,0.0001,2,"2024-11-17T21:50:32.865",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442594,1731880232874,-787548.59639314,0.0001,2,"2024-11-17T21:50:32.874",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442595,1731880232891,-1960710.64378109,0.0001,2,"2024-11-17T21:50:32.891",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442596,1731880232903,-2471189.30690605,0.0001,2,"2024-11-17T21:50:32.903",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442597,1731880232992,-1983.52801426,0.0001,2,"2024-11-17T21:50:32.992",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442598,1731880233003,-7184.88728307,0.0001,2,"2024-11-17T21:50:33.003",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442599,1731880233177,-18577.38275798,0.0001,2,"2024-11-17T21:50:33.177",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442600,1731880233189,-4700.59999934,0.0001,2,"2024-11-17T21:50:33.189",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442601,1731880233513,-65785.493141,0.0001,2,"2024-11-17T21:50:33.513",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442603,1731880238029,2696.24,8.219e-05,2,"2024-11-17T21:50:38.029",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442625,1731880238196,-500.0,9.973e-05,2,"2024-11-17T21:50:38.196",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442627,1731880238205,-160.68735309,9.973e-05,2,"2024-11-17T21:50:38.205",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442629,1731880238215,-326377.21730687,0.0001,2,"2024-11-17T21:50:38.215",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442631,1731880238224,-7377.63323713,0.0001,2,"2024-11-17T21:50:38.224",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442632,1731880238233,-23515.71778239,0.0001,2,"2024-11-17T21:50:38.233",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442633,1731880238244,-58749.441305,0.0001,2,"2024-11-17T21:50:38.244",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442634,1731880238255,-5444.17015251,0.0001,2,"2024-11-17T21:50:38.255",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442635,1731880238288,-18615.00819544,0.0001,2,"2024-11-17T21:50:38.288",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442636,1731880238363,-998.56340041,0.0001,2,"2024-11-17T21:50:38.363",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442637,1731880238402,-5365105.27521987,0.0001,2,"2024-11-17T21:50:38.402",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442638,1731880238414,-269.791,0.0001,2,"2024-11-17T21:50:38.414",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442639,1731880238504,-500.0,0.0001,2,"2024-11-17T21:50:38.504",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442640,1731880238515,-896.42928,0.0001,2,"2024-11-17T21:50:38.515",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442641,1731880238534,-5068904.6181348,0.0001,2,"2024-11-17T21:50:38.534",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442649,1731880240103,-21669.0,0.0001,2,"2024-11-17T21:50:40.103",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442650,1731880240115,-3652.05449545,0.0001,2,"2024-11-17T21:50:40.115",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442651,1731880240129,-454.17202024,0.0001,2,"2024-11-17T21:50:40.129",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442652,1731880240145,-10735.37630367,0.0001,2,"2024-11-17T21:50:40.145",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442653,1731880240282,-777.49688397,0.0001,2,"2024-11-17T21:50:40.282",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442654,1731880240298,-8994.81314791,0.0001,2,"2024-11-17T21:50:40.298",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442655,1731880240310,-515.15467415,0.0001,2,"2024-11-17T21:50:40.310",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442656,1731880240325,-6326.47500003,0.0001,2,"2024-11-17T21:50:40.325",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442659,1731880240622,-58.94014354,0.0001,2,"2024-11-17T21:50:40.622",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442660,1731880243071,-1621.96030791,0.0001,2,"2024-11-17T21:50:43.071",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442662,1731880243308,-22583.99999998,0.0001,2,"2024-11-17T21:50:43.308",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442663,1731880243332,-680.05553384,0.0001,2,"2024-11-17T21:50:43.332",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442664,1731880243343,-4331.0,0.0001,2,"2024-11-17T21:50:43.343",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442665,1731880243371,-3089.05866509,0.0001,2,"2024-11-17T21:50:43.371",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442667,1731880243408,-6727.25361811,0.0001,2,"2024-11-17T21:50:43.408",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442668,1731880243418,-10838.838325,0.0001,2,"2024-11-17T21:50:43.418",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442669,1731880243429,-110935.35961479,0.0001,2,"2024-11-17T21:50:43.429",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442670,1731880243440,-1332.11895127,0.0001,2,"2024-11-17T21:50:43.440",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442671,1731880243451,-26870.77456789,0.0001,2,"2024-11-17T21:50:43.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442672,1731880243461,-2463.90107664,0.0001,2,"2024-11-17T21:50:43.461",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442673,1731880243513,-387.2119033,0.0001,2,"2024-11-17T21:50:43.513",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442688,1731880246375,-3581.01432309,0.0001,2,"2024-11-17T21:50:46.375",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442689,1731880246387,-282.78234949,0.0001,2,"2024-11-17T21:50:46.387",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442690,1731880246398,-17906.98425374,0.0001,2,"2024-11-17T21:50:46.398",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442691,1731880246409,-2372.14023931,0.0001,2,"2024-11-17T21:50:46.409",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442692,1731880246451,-178773.27778835,0.0001,2,"2024-11-17T21:50:46.451",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442693,1731880246463,-13456.1193488,0.0001,2,"2024-11-17T21:50:46.463",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442694,1731880297614,500.0,8.22e-05,2,"2024-11-17T21:51:37.614",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442695,1731880299756,500.0,8.22e-05,2,"2024-11-17T21:51:39.756",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442696,1731880300931,600.0,8.22e-05,2,"2024-11-17T21:51:40.931",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442715,1731880441880,250.0,8.967e-05,2,"2024-11-17T21:54:01.880",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442716,1731880597051,1471.16700187,8.924e-05,2,"2024-11-17T21:56:37.051",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442717,1731880724908,900.0,0.00023,120,"2024-11-17T21:58:44.908",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442718,1731880751479,3500.0,8e-05,2,"2024-11-17T21:59:11.479",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442720,1731881068618,2561.42,8.219e-05,2,"2024-11-17T22:04:28.618",0.00033214999999999997,49.68,0.9891875144496802,2349346719.677695]
[342442733,1731881432385,-250.0,8.81e-05,2,"2024-11-17T22:10:32.385",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442734,1731881432397,-250.0,8.849e-05,2,"2024-11-17T22:10:32.397",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442735,1731881432407,-250.0,8.866e-05,2,"2024-11-17T22:10:32.407",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442736,1731881432417,-228.67,8.9e-05,2,"2024-11-17T22:10:32.417",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442737,1731881432426,-300.0,8.923e-05,2,"2024-11-17T22:10:32.426",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442738,1731881432435,-500.0,8.924e-05,2,"2024-11-17T22:10:32.435",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442739,1731881432445,-500.0,8.924e-05,2,"2024-11-17T22:10:32.445",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442740,1731881432454,-500.0,8.924e-05,2,"2024-11-17T22:10:32.454",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442741,1731881432463,-500.0,8.924e-05,2,"2024-11-17T22:10:32.463",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442742,1731881432472,-500.0,8.924e-05,2,"2024-11-17T22:10:32.472",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442743,1731881432482,-500.0,8.924e-05,2,"2024-11-17T22:10:32.482",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442744,1731881432491,-500.0,8.924e-05,2,"2024-11-17T22:10:32.491",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442745,1731881432501,-451.39916544,8.924e-05,2,"2024-11-17T22:10:32.501",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442746,1731881432510,-185.33,8.952e-05,2,"2024-11-17T22:10:32.510",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442747,1731881432520,-1000.0,8.991e-05,2,"2024-11-17T22:10:32.520",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442748,1731881432529,-200.0,9e-05,3,"2024-11-17T22:10:32.529",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442749,1731881432539,-500.0,9.1e-05,3,"2024-11-17T22:10:32.539",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442750,1731881432549,-800.0,9.2e-05,3,"2024-11-17T22:10:32.549",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442751,1731881432558,-1100.0,9.3e-05,3,"2024-11-17T22:10:32.558",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442752,1731881432568,-228.53,9.377e-05,2,"2024-11-17T22:10:32.568",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442753,1731881432582,-1400.0,9.4e-05,3,"2024-11-17T22:10:32.582",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442754,1731881432591,-200.0,9.5e-05,3,"2024-11-17T22:10:32.591",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442755,1731881432601,-500.0,9.59e-05,2,"2024-11-17T22:10:32.601",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442756,1731881432611,-500.0,9.59e-05,2,"2024-11-17T22:10:32.611",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442757,1731881432620,-600.0,9.59e-05,2,"2024-11-17T22:10:32.620",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442758,1731881432629,-200.0,9.6e-05,2,"2024-11-17T22:10:32.629",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442759,1731881432640,-200.0,9.6e-05,3,"2024-11-17T22:10:32.640",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442760,1731881432651,-200.0,9.7e-05,3,"2024-11-17T22:10:32.651",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442761,1731881432662,-200.0,9.8e-05,3,"2024-11-17T22:10:32.662",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442762,1731881432671,-420.0,9.815e-05,2,"2024-11-17T22:10:32.671",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442763,1731881432680,-2500.382,9.855e-05,2,"2024-11-17T22:10:32.680",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442764,1731881432690,-150.0,9.899e-05,2,"2024-11-17T22:10:32.690",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442765,1731881432699,-1105.68501838,9.9e-05,2,"2024-11-17T22:10:32.699",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442789,1731881432923,-1105.68501837,9.9e-05,2,"2024-11-17T22:10:32.923",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442793,1731881432940,-1877.26672126,9.9e-05,2,"2024-11-17T22:10:32.940",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442797,1731881433316,-3122.73327874,9.9e-05,2,"2024-11-17T22:10:33.316",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442798,1731881433326,-800.0,9.9e-05,3,"2024-11-17T22:10:33.326",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442799,1731881433336,-690.34879713,9.96e-05,2,"2024-11-17T22:10:33.336",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442800,1731881433356,-205.61370288,9.96e-05,2,"2024-11-17T22:10:33.356",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442801,1731881433366,-226.40500001,9.961e-05,2,"2024-11-17T22:10:33.366",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442802,1731881433375,-895.96250001,9.972e-05,2,"2024-11-17T22:10:33.375",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442803,1731881433385,-500.0,9.973e-05,2,"2024-11-17T22:10:33.385",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442804,1731881433396,-500.0,9.973e-05,2,"2024-11-17T22:10:33.396",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442805,1731881433406,-226.40500001,9.978e-05,2,"2024-11-17T22:10:33.406",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442806,1731881433416,-94.52103709,9.984e-05,2,"2024-11-17T22:10:33.416",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442807,1731881433438,-801.44146292,9.984e-05,2,"2024-11-17T22:10:33.438",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442808,1731881433448,-226.40500001,9.986e-05,2,"2024-11-17T22:10:33.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442809,1731881433458,-895.96250001,9.987e-05,2,"2024-11-17T22:10:33.458",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442810,1731881433467,-895.96250001,9.994e-05,2,"2024-11-17T22:10:33.467",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442811,1731881433477,-41126.8134384,9.997e-05,2,"2024-11-17T22:10:33.477",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442812,1731881433487,-226.40500001,9.999e-05,2,"2024-11-17T22:10:33.487",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442813,1731881433497,-1230.51542116,9.999e-05,3,"2024-11-17T22:10:33.497",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442814,1731881433506,-500.0,9.999e-05,2,"2024-11-17T22:10:33.506",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442815,1731881433516,-3058.8,9.999e-05,2,"2024-11-17T22:10:33.516",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442816,1731881433525,-226.40500001,9.999e-05,2,"2024-11-17T22:10:33.525",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442817,1731881433535,-642.0,0.0001,2,"2024-11-17T22:10:33.535",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442818,1731881433544,-302714.90054935,0.0001,2,"2024-11-17T22:10:33.544",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442819,1731881433554,-325371.63160366,0.0001,2,"2024-11-17T22:10:33.554",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442820,1731881433566,-1711.59209797,0.0001,2,"2024-11-17T22:10:33.566",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442821,1731881433589,-887.83,0.0001,2,"2024-11-17T22:10:33.589",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442822,1731881433600,-4486.51997764,0.0001,2,"2024-11-17T22:10:33.600",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442823,1731881433616,-305.36,0.0001,2,"2024-11-17T22:10:33.616",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442824,1731881433630,-8838.54147241,0.0001,2,"2024-11-17T22:10:33.630",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442825,1731881433642,-30713.1422445,0.0001,2,"2024-11-17T22:10:33.642",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442826,1731881433654,-23625.82658776,0.0001,2,"2024-11-17T22:10:33.654",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442827,1731881433685,-309.01,0.0001,2,"2024-11-17T22:10:33.685",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442833,1731881438342,-574.0,0.0001,2,"2024-11-17T22:10:38.342",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442834,1731881438351,-982.38637894,0.0001,2,"2024-11-17T22:10:38.351",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442835,1731881438362,-1180.33482069,0.0001,2,"2024-11-17T22:10:38.362",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442836,1731881438395,-5365105.27521987,0.0001,2,"2024-11-17T22:10:38.395",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442837,1731881438409,-1779.57969442,0.0001,2,"2024-11-17T22:10:38.409",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442838,1731881438422,-266.55149292,0.0001,2,"2024-11-17T22:10:38.422",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442839,1731881438447,-666.82,0.0001,2,"2024-11-17T22:10:38.447",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442840,1731881438461,-1061.37020414,0.0001,2,"2024-11-17T22:10:38.461",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442841,1731881438475,-887.53665,0.0001,2,"2024-11-17T22:10:38.475",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442842,1731881438489,-617.96642936,0.0001,2,"2024-11-17T22:10:38.489",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442843,1731881438514,-419.86020459,0.0001,2,"2024-11-17T22:10:38.514",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442844,1731881438652,-54877.72074932,0.0001,2,"2024-11-17T22:10:38.652",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442845,1731881438664,-2007.84756172,0.0001,2,"2024-11-17T22:10:38.664",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442846,1731881438699,-1563.15,0.0001,2,"2024-11-17T22:10:38.699",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442847,1731881438751,-2998.5160962,0.0001,2,"2024-11-17T22:10:38.751",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442860,1731881440267,-989.665,0.0001,2,"2024-11-17T22:10:40.267",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442861,1731881440279,-3085.2,0.0001,2,"2024-11-17T22:10:40.279",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442867,1731881440841,-6123.43991995,0.0001,2,"2024-11-17T22:10:40.841",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442868,1731881440852,-2725.0,0.0001,2,"2024-11-17T22:10:40.852",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442869,1731881440887,-665.01529094,0.0001,2,"2024-11-17T22:10:40.887",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442870,1731881440901,-4453.39895,0.0001,2,"2024-11-17T22:10:40.901",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442871,1731881440913,-1000.0,0.0001,2,"2024-11-17T22:10:40.913",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442872,1731881440924,-14265.05404091,0.0001,2,"2024-11-17T22:10:40.924",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442873,1731881440948,-15275.25215147,0.0001,2,"2024-11-17T22:10:40.948",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442874,1731881440959,-4522.04143853,0.0001,2,"2024-11-17T22:10:40.959",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442875,1731881440977,-268.350082,0.0001,2,"2024-11-17T22:10:40.977",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442876,1731881440989,-9429.00000001,0.0001,2,"2024-11-17T22:10:40.989",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442887,1731881443255,-518.0,0.0001,2,"2024-11-17T22:10:43.255",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442888,1731881443265,-5905.9723428,0.0001,2,"2024-11-17T22:10:43.265",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442889,1731881443276,-733.89757062,0.0001,2,"2024-11-17T22:10:43.276",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442890,1731881443285,-145.53696858,0.0001,2,"2024-11-17T22:10:43.285",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442891,1731881443349,-950.0,0.0001,2,"2024-11-17T22:10:43.349",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442892,1731881443364,-2155.54057608,0.0001,2,"2024-11-17T22:10:43.364",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442893,1731881443376,-4431.71894233,0.0001,2,"2024-11-17T22:10:43.376",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442894,1731881443388,-2860.75606984,0.0001,2,"2024-11-17T22:10:43.388",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442895,1731881443405,-6121.80062446,0.0001,2,"2024-11-17T22:10:43.405",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442896,1731881443420,-2693.93566625,0.0001,2,"2024-11-17T22:10:43.420",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442897,1731881443432,-5633.10000002,0.0001,2,"2024-11-17T22:10:43.432",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442898,1731881443452,-267237.61962534,0.0001,2,"2024-11-17T22:10:43.452",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442902,1731881443686,-44525.0,0.0001,2,"2024-11-17T22:10:43.686",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442903,1731881443698,-856.94216977,0.0001,2,"2024-11-17T22:10:43.698",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442904,1731881443709,-590.159159,0.0001,2,"2024-11-17T22:10:43.709",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442905,1731881443721,-367.3295172,0.0001,2,"2024-11-17T22:10:43.721",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442906,1731881443733,-658.293164,0.0001,2,"2024-11-17T22:10:43.733",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442909,1731881443746,-34350.86127968,0.0001,2,"2024-11-17T22:10:43.746",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442911,1731881443757,-2000.0,0.0001,2,"2024-11-17T22:10:43.757",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442912,1731881443769,-278.42811658,0.0001,2,"2024-11-17T22:10:43.769",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442913,1731881443780,-166754.37050849,0.0001,2,"2024-11-17T22:10:43.780",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442914,1731881443791,-7736.20286,0.0001,2,"2024-11-17T22:10:43.791",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442915,1731881443802,-493006.80433862,0.0001,2,"2024-11-17T22:10:43.802",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442916,1731881443814,-8932.3300344,0.0001,2,"2024-11-17T22:10:43.814",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442917,1731881443829,-254.7230896,0.0001,2,"2024-11-17T22:10:43.829",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442932,1731881446269,-1788.7965533,0.0001,2,"2024-11-17T22:10:46.269",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442935,1731881447210,-4704.4849664,0.0001,2,"2024-11-17T22:10:47.210",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442936,1731881447222,-763.37119503,0.0001,2,"2024-11-17T22:10:47.222",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442937,1731881447232,-439.53685854,0.0001,2,"2024-11-17T22:10:47.232",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442938,1731881447243,-807.04513928,0.0001,2,"2024-11-17T22:10:47.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442939,1731881447258,-95104.53733772,0.0001,2,"2024-11-17T22:10:47.258",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442940,1731881447309,-176546.97506064,0.0001,2,"2024-11-17T22:10:47.309",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442941,1731881447416,-1417.77224314,0.0001,2,"2024-11-17T22:10:47.416",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442942,1731881447428,-1777.08,0.0001,2,"2024-11-17T22:10:47.428",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442943,1731881447439,-13850.72697376,0.0001,2,"2024-11-17T22:10:47.439",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442944,1731881505502,500.0,8.22e-05,2,"2024-11-17T22:11:45.502",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442945,1731881505542,500.0,8.22e-05,2,"2024-11-17T22:11:45.542",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442946,1731881505644,500.0,8.22e-05,2,"2024-11-17T22:11:45.644",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442955,1731881748838,2433.34,8.219e-05,2,"2024-11-17T22:15:48.838",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342442973,1731882405898,2311.67,8.219e-05,2,"2024-11-17T22:26:45.898",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443005,1731882631490,-2000.0,8.513e-05,2,"2024-11-17T22:30:31.490",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443006,1731882631499,-182.82,8.711e-05,2,"2024-11-17T22:30:31.499",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443007,1731882631509,-250.0,8.746e-05,2,"2024-11-17T22:30:31.509",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443009,1731882631519,-1744.01,8.85e-05,2,"2024-11-17T22:30:31.519",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443011,1731882631529,-23890.0,8.873e-05,2,"2024-11-17T22:30:31.529",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443012,1731882631539,-2577.69706933,8.891e-05,2,"2024-11-17T22:30:31.539",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443013,1731882631613,-970.78293067,8.891e-05,2,"2024-11-17T22:30:31.613",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443014,1731882631623,-1500.0,8.9e-05,2,"2024-11-17T22:30:31.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443015,1731882631633,-1000.0,8.941e-05,2,"2024-11-17T22:30:31.633",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443016,1731882631643,-363.78,8.995e-05,2,"2024-11-17T22:30:31.643",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443017,1731882631653,-2544.06779531,9e-05,2,"2024-11-17T22:30:31.653",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443018,1731882631662,-250.0,9.026e-05,2,"2024-11-17T22:30:31.662",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443019,1731882631672,-159.9,9.036e-05,2,"2024-11-17T22:30:31.672",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443020,1731882631682,-250.0,9.055e-05,2,"2024-11-17T22:30:31.682",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443021,1731882631691,-434.24,9.136e-05,2,"2024-11-17T22:30:31.691",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443022,1731882631703,-210.68,9.241e-05,2,"2024-11-17T22:30:31.703",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443023,1731882631713,-431.61,9.241e-05,2,"2024-11-17T22:30:31.713",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443024,1731882631727,-871.9,9.278e-05,2,"2024-11-17T22:30:31.727",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443025,1731882631737,-763.76,9.341e-05,2,"2024-11-17T22:30:31.737",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443026,1731882631747,-763.76,9.341e-05,2,"2024-11-17T22:30:31.747",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443027,1731882631756,-150.0,9.378e-05,2,"2024-11-17T22:30:31.756",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443028,1731882631767,-150.0,9.378e-05,2,"2024-11-17T22:30:31.767",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443029,1731882631777,-150.0,9.378e-05,2,"2024-11-17T22:30:31.777",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443030,1731882631787,-150.0,9.378e-05,2,"2024-11-17T22:30:31.787",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443031,1731882631798,-432.97,9.441e-05,2,"2024-11-17T22:30:31.798",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443032,1731882631808,-432.97,9.441e-05,2,"2024-11-17T22:30:31.808",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443033,1731882631818,-432.97,9.441e-05,2,"2024-11-17T22:30:31.818",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443034,1731882631827,-167.77,9.448e-05,2,"2024-11-17T22:30:31.827",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443035,1731882631836,-150.0,9.577e-05,2,"2024-11-17T22:30:31.836",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443036,1731882631846,-150.0,9.578e-05,2,"2024-11-17T22:30:31.846",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443037,1731882631856,-150.0,9.578e-05,2,"2024-11-17T22:30:31.856",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443038,1731882631866,-150.0,9.578e-05,2,"2024-11-17T22:30:31.866",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443039,1731882631876,-208.68,9.578e-05,2,"2024-11-17T22:30:31.876",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443040,1731882631886,-150.0,9.578e-05,2,"2024-11-17T22:30:31.886",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443042,1731882631895,-150.0,9.578e-05,2,"2024-11-17T22:30:31.895",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443044,1731882631905,-150.0,9.578e-05,2,"2024-11-17T22:30:31.905",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443046,1731882631915,-150.0,9.578e-05,2,"2024-11-17T22:30:31.915",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443048,1731882631924,-150.0,9.578e-05,2,"2024-11-17T22:30:31.924",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443050,1731882631937,-150.0,9.578e-05,2,"2024-11-17T22:30:31.937",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443052,1731882631946,-150.0,9.578e-05,2,"2024-11-17T22:30:31.946",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443054,1731882631955,-150.0,9.578e-05,2,"2024-11-17T22:30:31.955",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443056,1731882631964,-150.0,9.578e-05,2,"2024-11-17T22:30:31.964",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443058,1731882631973,-150.0,9.578e-05,2,"2024-11-17T22:30:31.973",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443060,1731882631983,-150.0,9.578e-05,2,"2024-11-17T22:30:31.983",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443062,1731882631992,-150.0,9.578e-05,2,"2024-11-17T22:30:31.992",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443064,1731882632001,-150.0,9.578e-05,2,"2024-11-17T22:30:32.001",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443065,1731882632011,-500.0,9.59e-05,2,"2024-11-17T22:30:32.011",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443066,1731882632020,-2470.946,9.59e-05,2,"2024-11-17T22:30:32.020",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443068,1731882632030,-174.742,9.59e-05,2,"2024-11-17T22:30:32.030",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443069,1731882632244,-200.0,9.6e-05,2,"2024-11-17T22:30:32.244",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443070,1731882632259,-180.62,9.603e-05,2,"2024-11-17T22:30:32.259",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443071,1731882632268,-2948.44,9.67e-05,2,"2024-11-17T22:30:32.268",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443072,1731882632278,-1000.0,9.799e-05,2,"2024-11-17T22:30:32.278",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443073,1731882632289,-182.82,9.8e-05,2,"2024-11-17T22:30:32.289",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443074,1731882632299,-178.907,9.8e-05,2,"2024-11-17T22:30:32.299",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443075,1731882632308,-498.8326,9.8e-05,2,"2024-11-17T22:30:32.308",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443076,1731882632319,-2020.2892,9.8e-05,2,"2024-11-17T22:30:32.319",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443077,1731882632328,-7342.1071,9.8e-05,2,"2024-11-17T22:30:32.328",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443078,1731882632337,-1000.0,9.8e-05,2,"2024-11-17T22:30:32.337",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443079,1731882632347,-3630.6719,9.8e-05,2,"2024-11-17T22:30:32.347",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443080,1731882632357,-214.53888064,9.81e-05,2,"2024-11-17T22:30:32.357",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443081,1731882632366,-150.0,9.835e-05,2,"2024-11-17T22:30:32.366",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443082,1731882632376,-13403.92150024,9.89e-05,2,"2024-11-17T22:30:32.376",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443083,1731882632388,-19282.868,9.9e-05,2,"2024-11-17T22:30:32.388",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443084,1731882632398,-500.0,9.9e-05,2,"2024-11-17T22:30:32.398",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443085,1731882632408,-739.12125652,9.9e-05,2,"2024-11-17T22:30:32.408",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443086,1731882632417,-179902.35656178,9.9e-05,2,"2024-11-17T22:30:32.417",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443087,1731882632430,-3684.64521271,9.9e-05,2,"2024-11-17T22:30:32.430",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443088,1731882632441,-10552.6900996,9.9e-05,2,"2024-11-17T22:30:32.441",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443089,1731882632453,-16581.58611843,9.9e-05,2,"2024-11-17T22:30:32.453",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443090,1731882632463,-32466.22535222,9.9e-05,2,"2024-11-17T22:30:32.463",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443091,1731882632475,-1812.49665526,9.9e-05,2,"2024-11-17T22:30:32.475",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443092,1731882632485,-92494.0,9.973e-05,2,"2024-11-17T22:30:32.485",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443093,1731882632495,-500.0,9.973e-05,2,"2024-11-17T22:30:32.495",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443094,1731882632504,-504.35204938,9.973e-05,2,"2024-11-17T22:30:32.504",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443095,1731882632514,-180.72930077,9.973e-05,2,"2024-11-17T22:30:32.514",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443096,1731882632523,-637.28923184,9.973e-05,2,"2024-11-17T22:30:32.523",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443097,1731882632532,-120823.83512864,9.98e-05,2,"2024-11-17T22:30:32.532",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443098,1731882632543,-780.42036071,9.99e-05,2,"2024-11-17T22:30:32.543",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443099,1731882632553,-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.553",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443100,1731882632562,-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.562",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443101,1731882632572,-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.572",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443102,1731882632581,-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.581",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443103,1731882632591,-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.591",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443104,1731882632601,-732.81483034,9.99e-05,2,"2024-11-17T22:30:32.601",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443105,1731882632614,-47.60553028,9.99e-05,2,"2024-11-17T22:30:32.614",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443106,1731882632623,-633.14819221,9.99e-05,2,"2024-11-17T22:30:32.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443107,1731882632635,-147.27216841,9.99e-05,2,"2024-11-17T22:30:32.635",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443108,1731882632645,-780.42036062,9.99e-05,2,"2024-11-17T22:30:32.645",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443109,1731882632655,-456.04959763,9.997e-05,2,"2024-11-17T22:30:32.655",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443110,1731882632667,-670.21068993,9.997e-05,2,"2024-11-17T22:30:32.667",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443111,1731882632679,-578.0878976,9.997e-05,2,"2024-11-17T22:30:32.679",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443112,1731882632691,-1477.73295,9.997e-05,2,"2024-11-17T22:30:32.691",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443113,1731882632711,-2175.883476,9.997e-05,2,"2024-11-17T22:30:32.711",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443114,1731882632874,-4803.55363007,9.997e-05,2,"2024-11-17T22:30:32.874",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443115,1731882632887,-4538.24813156,9.997e-05,2,"2024-11-17T22:30:32.887",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443116,1731882632896,-2421.75,9.999e-05,2,"2024-11-17T22:30:32.896",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443117,1731882632905,-351.76383254,9.999e-05,2,"2024-11-17T22:30:32.905",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443118,1731882632915,-500.0,9.999e-05,2,"2024-11-17T22:30:32.915",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443119,1731882632924,-2522.75168089,0.0001,2,"2024-11-17T22:30:32.924",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443120,1731882632940,-915.29022052,0.0001,2,"2024-11-17T22:30:32.940",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443121,1731882632951,-4057.61514411,0.0001,2,"2024-11-17T22:30:32.951",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443122,1731882632963,-3922.15892844,0.0001,2,"2024-11-17T22:30:32.963",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443123,1731882632974,-9430.74164199,0.0001,2,"2024-11-17T22:30:32.974",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443124,1731882632991,-353.16943662,0.0001,2,"2024-11-17T22:30:32.991",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443125,1731882633003,-1053.94298775,0.0001,2,"2024-11-17T22:30:33.003",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443126,1731882633015,-784.14915639,0.0001,2,"2024-11-17T22:30:33.015",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443127,1731882633031,-66244.58103832,0.0001,2,"2024-11-17T22:30:33.031",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443128,1731882633044,-314.49158686,0.0001,2,"2024-11-17T22:30:33.044",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443129,1731882633055,-132710.62624549,0.0001,2,"2024-11-17T22:30:33.055",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443130,1731882633067,-535.511,0.0001,2,"2024-11-17T22:30:33.067",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443144,1731882637892,-280.407,0.0001,2,"2024-11-17T22:30:37.892",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443145,1731882637904,-316.29482487,0.0001,2,"2024-11-17T22:30:37.904",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443146,1731882637917,-8658.20472306,0.0001,2,"2024-11-17T22:30:37.917",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443147,1731882637940,-9764.9664,0.0001,2,"2024-11-17T22:30:37.940",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443148,1731882637953,-3487.44358524,0.0001,2,"2024-11-17T22:30:37.953",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443149,1731882637964,-666.24,0.0001,2,"2024-11-17T22:30:37.964",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443150,1731882637976,-7332.77972179,0.0001,2,"2024-11-17T22:30:37.976",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443151,1731882638000,-150.0,8.711e-05,2,"2024-11-17T22:30:38.000",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443152,1731882638010,-206.73435068,0.0001,2,"2024-11-17T22:30:38.010",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443153,1731882638021,-3742.70217563,0.0001,2,"2024-11-17T22:30:38.021",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443154,1731882638040,-3178.39810037,0.0001,2,"2024-11-17T22:30:38.040",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443157,1731882638072,-1517.50982453,0.0001,2,"2024-11-17T22:30:38.072",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443158,1731882638084,-2135.63179575,0.0001,2,"2024-11-17T22:30:38.084",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443159,1731882638105,-500.56436029,0.0001,2,"2024-11-17T22:30:38.105",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443160,1731882638116,-3692.56121159,0.0001,2,"2024-11-17T22:30:38.116",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443161,1731882638129,-15766.70600567,0.0001,2,"2024-11-17T22:30:38.129",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443162,1731882638143,-8102.50606527,0.0001,2,"2024-11-17T22:30:38.143",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443163,1731882638155,-2635.2175115,0.0001,2,"2024-11-17T22:30:38.155",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443164,1731882638166,-2833.85893518,0.0001,2,"2024-11-17T22:30:38.166",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443165,1731882638186,-118425.07571448,0.0001,2,"2024-11-17T22:30:38.186",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443166,1731882638198,-795.2682055,0.0001,2,"2024-11-17T22:30:38.198",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443167,1731882638209,-649.0994,0.0001,2,"2024-11-17T22:30:38.209",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443169,1731882638222,-2759.98910695,0.0001,2,"2024-11-17T22:30:38.222",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443170,1731882638233,-274.5000006,0.0001,2,"2024-11-17T22:30:38.233",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443171,1731882638243,-35571.81491982,0.0001,2,"2024-11-17T22:30:38.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443172,1731882638269,-39183.81426701,0.0001,2,"2024-11-17T22:30:38.269",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443173,1731882638279,-5975.88292207,0.0001,2,"2024-11-17T22:30:38.279",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443174,1731882638288,-5319945.57803079,0.0001,2,"2024-11-17T22:30:38.288",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443175,1731882638302,-534.07865542,0.0001,2,"2024-11-17T22:30:38.302",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443176,1731882638313,-36992.80063657,0.0001,2,"2024-11-17T22:30:38.313",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443177,1731882638324,-402.53054182,0.0001,2,"2024-11-17T22:30:38.324",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443178,1731882638336,-424.88308538,0.0001,2,"2024-11-17T22:30:38.336",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443179,1731882638349,-878.55,0.0001,2,"2024-11-17T22:30:38.349",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443182,1731882638360,-2255.0,0.0001,2,"2024-11-17T22:30:38.360",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443184,1731882638378,-1052.29378705,0.0001,2,"2024-11-17T22:30:38.378",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443185,1731882639607,-502.75909744,0.0001,2,"2024-11-17T22:30:39.607",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443186,1731882639625,-1519.99999776,0.0001,2,"2024-11-17T22:30:39.625",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443187,1731882639640,-6150.3472202,0.0001,2,"2024-11-17T22:30:39.640",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443188,1731882639652,-4163.77500001,0.0001,2,"2024-11-17T22:30:39.652",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443189,1731882639663,-337.53144997,0.0001,2,"2024-11-17T22:30:39.663",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443190,1731882639678,-423.52125652,0.0001,2,"2024-11-17T22:30:39.678",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443191,1731882639690,-315.6,0.0001,2,"2024-11-17T22:30:39.690",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443192,1731882639713,-2037.33,0.0001,2,"2024-11-17T22:30:39.713",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443194,1731882639747,-1459.509998,0.0001,2,"2024-11-17T22:30:39.747",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443195,1731882639758,-9280.50000004,0.0001,2,"2024-11-17T22:30:39.758",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443198,1731882639782,-505.32356458,0.0001,2,"2024-11-17T22:30:39.782",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443200,1731882639795,-560.58454009,0.0001,2,"2024-11-17T22:30:39.795",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443202,1731882639813,-25692.61221,0.0001,2,"2024-11-17T22:30:39.813",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443205,1731882639824,-2419.78327386,0.0001,2,"2024-11-17T22:30:39.824",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443207,1731882639836,-1226.66149548,0.0001,2,"2024-11-17T22:30:39.836",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443209,1731882639847,-87265.31041452,0.0001,2,"2024-11-17T22:30:39.847",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443211,1731882639859,-8664.35426694,0.0001,2,"2024-11-17T22:30:39.859",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443213,1731882639870,-5726.26728517,0.0001,2,"2024-11-17T22:30:39.870",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443216,1731882639882,-328.47396994,0.0001,2,"2024-11-17T22:30:39.882",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443217,1731882639894,-4471.9675,0.0001,2,"2024-11-17T22:30:39.894",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443224,1731882642416,-483.10470699,0.0001,2,"2024-11-17T22:30:42.416",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443225,1731882642448,-380897.59432856,0.0001,2,"2024-11-17T22:30:42.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443228,1731882642586,-302.23,0.0001,2,"2024-11-17T22:30:42.586",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443229,1731882642598,-300.1,0.0001,2,"2024-11-17T22:30:42.598",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443230,1731882642612,-307.38558639,0.0001,2,"2024-11-17T22:30:42.612",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443231,1731882642625,-274.264,0.0001,2,"2024-11-17T22:30:42.625",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443232,1731882642638,-309.865,0.0001,2,"2024-11-17T22:30:42.638",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443233,1731882642650,-2067.40136759,0.0001,2,"2024-11-17T22:30:42.650",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443234,1731882642661,-2010.68741481,0.0001,2,"2024-11-17T22:30:42.661",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443235,1731882642672,-22891.0999701,0.0001,2,"2024-11-17T22:30:42.672",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443236,1731882642683,-10715.01296668,0.0001,2,"2024-11-17T22:30:42.683",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443237,1731882642694,-43417.32454556,0.0001,2,"2024-11-17T22:30:42.694",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443238,1731882642705,-16586.96867989,0.0001,2,"2024-11-17T22:30:42.705",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443239,1731882642716,-22424.1537147,0.0001,2,"2024-11-17T22:30:42.716",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443240,1731882642981,-318.60843558,0.0001,2,"2024-11-17T22:30:42.981",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443244,1731882645477,-38022.34050708,0.0001,2,"2024-11-17T22:30:45.477",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443245,1731882645489,-60806.3124745,0.0001,2,"2024-11-17T22:30:45.489",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443246,1731882645500,-390.66597496,0.0001,2,"2024-11-17T22:30:45.500",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443247,1731882645603,-351540.26632223,0.0001,2,"2024-11-17T22:30:45.603",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443248,1731882645614,-761749.22551703,0.0001,2,"2024-11-17T22:30:45.614",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443249,1731882645625,-301.67149999,0.0001,2,"2024-11-17T22:30:45.625",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443250,1731882645636,-36573.69407904,0.0001,2,"2024-11-17T22:30:45.636",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443251,1731882645656,-251.1639998,0.0001,2,"2024-11-17T22:30:45.656",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443252,1731882645667,-49504.07424632,0.0001,2,"2024-11-17T22:30:45.667",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443253,1731882645678,-8972.35034969,0.0001,2,"2024-11-17T22:30:45.678",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443254,1731882645746,-448.13076527,0.0001,2,"2024-11-17T22:30:45.746",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443255,1731882645757,-5591.84887929,0.0001,2,"2024-11-17T22:30:45.757",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443259,1731882645833,-324.19255066,0.0001,2,"2024-11-17T22:30:45.833",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443260,1731882662466,500.0,8.22e-05,2,"2024-11-17T22:31:02.466",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443265,1731883206660,388.26,8.501e-05,2,"2024-11-17T22:40:06.660",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443266,1731883237741,1316.98,8.501e-05,2,"2024-11-17T22:40:37.741",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443267,1731883244166,2196.08,8.219e-05,2,"2024-11-17T22:40:44.166",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443268,1731883382319,250.0,8.484e-05,2,"2024-11-17T22:43:02.319",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443269,1731883536290,5000.0,0.00023,120,"2024-11-17T22:45:36.290",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443275,1731883737215,1689.71,8.449e-05,2,"2024-11-17T22:48:57.215",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443297,1731883831658,-1749.79,8.539e-05,2,"2024-11-17T22:50:31.658",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443298,1731883831667,-1000.0,8.545e-05,2,"2024-11-17T22:50:31.667",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443299,1731883831676,-342.91,8.56e-05,2,"2024-11-17T22:50:31.676",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443300,1731883831686,-639.47,8.58e-05,2,"2024-11-17T22:50:31.686",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443301,1731883831695,-250.0,8.581e-05,2,"2024-11-17T22:50:31.695",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443302,1731883831704,-406.54,8.581e-05,2,"2024-11-17T22:50:31.704",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443303,1731883831713,-705.8,8.621e-05,2,"2024-11-17T22:50:31.713",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443304,1731883831722,-150.0,8.822e-05,2,"2024-11-17T22:50:31.722",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443305,1731883831731,-250.0,8.826e-05,2,"2024-11-17T22:50:31.731",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443306,1731883831740,-1500.0,8.839e-05,2,"2024-11-17T22:50:31.740",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443307,1731883831941,-302.17,8.854e-05,2,"2024-11-17T22:50:31.941",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443308,1731883831952,-302.17,8.856e-05,2,"2024-11-17T22:50:31.952",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443309,1731883831961,-302.17,8.858e-05,2,"2024-11-17T22:50:31.961",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443310,1731883831970,-302.17,8.861e-05,2,"2024-11-17T22:50:31.970",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443311,1731883831980,-302.17,8.863e-05,2,"2024-11-17T22:50:31.980",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443312,1731883831989,-302.17,8.865e-05,2,"2024-11-17T22:50:31.989",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443313,1731883831998,-302.17,8.868e-05,2,"2024-11-17T22:50:31.998",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443314,1731883832008,-302.17,8.87e-05,2,"2024-11-17T22:50:32.008",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443315,1731883832017,-302.17,8.872e-05,2,"2024-11-17T22:50:32.017",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443316,1731883832026,-148.14030121,8.875e-05,2,"2024-11-17T22:50:32.026",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443317,1731883832038,-154.02969879,8.875e-05,2,"2024-11-17T22:50:32.038",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443318,1731883832047,-302.17,8.877e-05,2,"2024-11-17T22:50:32.047",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443319,1731883832056,-302.17,8.879e-05,2,"2024-11-17T22:50:32.056",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443320,1731883832065,-302.17,8.882e-05,2,"2024-11-17T22:50:32.065",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443321,1731883832074,-302.17,8.884e-05,2,"2024-11-17T22:50:32.074",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443322,1731883832085,-302.17,8.886e-05,2,"2024-11-17T22:50:32.085",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443323,1731883832095,-302.17,8.889e-05,2,"2024-11-17T22:50:32.095",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443324,1731883832104,-150.0,8.889e-05,2,"2024-11-17T22:50:32.104",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443325,1731883832113,-302.17,8.891e-05,2,"2024-11-17T22:50:32.113",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443326,1731883832122,-302.17,8.893e-05,2,"2024-11-17T22:50:32.122",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443327,1731883832131,-302.17,8.896e-05,2,"2024-11-17T22:50:32.131",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443329,1731883832140,-302.17,8.898e-05,2,"2024-11-17T22:50:32.140",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443331,1731883832150,-150.0,8.988e-05,2,"2024-11-17T22:50:32.150",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443332,1731883832159,-400.0,9e-05,3,"2024-11-17T22:50:32.159",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443333,1731883832168,-180.54,9.083e-05,2,"2024-11-17T22:50:32.168",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443334,1731883832177,-800.0,9.1e-05,3,"2024-11-17T22:50:32.177",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443335,1731883832186,-150.0,9.178e-05,2,"2024-11-17T22:50:32.186",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443336,1731883832196,-1300.0,9.2e-05,3,"2024-11-17T22:50:32.196",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443337,1731883832206,-1700.0,9.3e-05,3,"2024-11-17T22:50:32.206",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443338,1731883832215,-2100.0,9.4e-05,3,"2024-11-17T22:50:32.215",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443339,1731883832223,-400.0,9.5e-05,3,"2024-11-17T22:50:32.223",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443340,1731883832233,-500.0,9.59e-05,2,"2024-11-17T22:50:32.233",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443341,1731883832243,-400.0,9.6e-05,3,"2024-11-17T22:50:32.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443342,1731883832252,-1000.0,9.613e-05,2,"2024-11-17T22:50:32.252",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443343,1731883832261,-342.91,9.63e-05,2,"2024-11-17T22:50:32.261",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443344,1731883832271,-231.87,9.678e-05,2,"2024-11-17T22:50:32.271",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443345,1731883832282,-400.0,9.7e-05,3,"2024-11-17T22:50:32.282",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443346,1731883832292,-150.0,9.734e-05,2,"2024-11-17T22:50:32.292",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443347,1731883832303,-150.0,9.734e-05,2,"2024-11-17T22:50:32.303",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443348,1731883832316,-150.0,9.741e-05,2,"2024-11-17T22:50:32.316",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443349,1731883832327,-150.0,9.759e-05,2,"2024-11-17T22:50:32.327",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443350,1731883832338,-150.0,9.761e-05,2,"2024-11-17T22:50:32.338",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443351,1731883832348,-150.0,9.763e-05,2,"2024-11-17T22:50:32.348",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443352,1731883832359,-150.0,9.764e-05,2,"2024-11-17T22:50:32.359",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443353,1731883832368,-150.0,9.769e-05,2,"2024-11-17T22:50:32.368",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443354,1731883832378,-150.0,9.77e-05,2,"2024-11-17T22:50:32.378",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443355,1731883832389,-150.0,9.771e-05,2,"2024-11-17T22:50:32.389",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443356,1731883832399,-150.0,9.773e-05,2,"2024-11-17T22:50:32.399",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443357,1731883832410,-150.0,9.773e-05,2,"2024-11-17T22:50:32.410",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443358,1731883832420,-150.0,9.778e-05,2,"2024-11-17T22:50:32.420",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443359,1731883832430,-150.0,9.78e-05,2,"2024-11-17T22:50:32.430",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443360,1731883832441,-495.40631427,9.79e-05,2,"2024-11-17T22:50:32.441",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443361,1731883832450,-150.0,9.792e-05,2,"2024-11-17T22:50:32.450",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443362,1731883832459,-10180.6419,9.8e-05,2,"2024-11-17T22:50:32.459",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443363,1731883832469,-34698.9287,9.8e-05,2,"2024-11-17T22:50:32.469",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443364,1731883832478,-209.848883,9.8e-05,2,"2024-11-17T22:50:32.478",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443365,1731883832511,-535.159517,9.8e-05,2,"2024-11-17T22:50:32.511",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443366,1731883832521,-1292.8752,9.8e-05,2,"2024-11-17T22:50:32.521",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443367,1731883832531,-257.0483,9.8e-05,2,"2024-11-17T22:50:32.531",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443368,1731883832540,-400.0,9.8e-05,3,"2024-11-17T22:50:32.540",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443369,1731883832550,-150.0,9.821e-05,2,"2024-11-17T22:50:32.550",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443370,1731883832559,-150.0,9.825e-05,2,"2024-11-17T22:50:32.559",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443371,1731883832569,-150.0,9.828e-05,2,"2024-11-17T22:50:32.569",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443372,1731883832579,-150.0,9.829e-05,2,"2024-11-17T22:50:32.579",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443373,1731883832588,-150.0,9.832e-05,2,"2024-11-17T22:50:32.588",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443374,1731883832597,-150.0,9.834e-05,2,"2024-11-17T22:50:32.597",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443375,1731883832606,-150.0,9.838e-05,2,"2024-11-17T22:50:32.606",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443376,1731883832616,-150.0,9.846e-05,2,"2024-11-17T22:50:32.616",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443377,1731883832627,-150.0,9.854e-05,2,"2024-11-17T22:50:32.627",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443378,1731883832636,-150.0,9.856e-05,2,"2024-11-17T22:50:32.636",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443379,1731883832646,-150.0,9.856e-05,2,"2024-11-17T22:50:32.646",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443380,1731883832656,-150.0,9.863e-05,2,"2024-11-17T22:50:32.656",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443381,1731883832666,-260.20126181,9.868e-05,2,"2024-11-17T22:50:32.666",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443382,1731883832675,-150.0,9.871e-05,2,"2024-11-17T22:50:32.675",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443383,1731883832684,-150.0,9.871e-05,2,"2024-11-17T22:50:32.684",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443384,1731883832694,-150.0,9.883e-05,2,"2024-11-17T22:50:32.694",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443385,1731883832703,-150.0,9.893e-05,2,"2024-11-17T22:50:32.703",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443386,1731883832714,-150.0,9.898e-05,2,"2024-11-17T22:50:32.714",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443387,1731883832724,-127.90074666,9.9e-05,2,"2024-11-17T22:50:32.724",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443388,1731883832738,-1412.39714948,9.9e-05,2,"2024-11-17T22:50:32.738",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443389,1731883832791,-1473.91269238,9.9e-05,2,"2024-11-17T22:50:32.791",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443390,1731883832810,-3085.37750934,9.9e-05,2,"2024-11-17T22:50:32.810",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443391,1731883832822,-8060.59809881,9.9e-05,2,"2024-11-17T22:50:32.822",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443392,1731883832833,-34703.23007039,9.9e-05,2,"2024-11-17T22:50:32.833",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443393,1731883832895,-44872.3379,9.9e-05,2,"2024-11-17T22:50:32.895",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443403,1731883837808,-9763.5310758,9.9e-05,2,"2024-11-17T22:50:37.808",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443404,1731883837820,-2097.76684019,9.9e-05,2,"2024-11-17T22:50:37.820",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443405,1731883837831,-2025.84821695,9.9e-05,2,"2024-11-17T22:50:37.831",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443406,1731883837841,-869.0,9.9e-05,3,"2024-11-17T22:50:37.841",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443407,1731883837850,-150.0,9.904e-05,2,"2024-11-17T22:50:37.850",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443408,1731883837860,-150.0,9.905e-05,2,"2024-11-17T22:50:37.860",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443409,1731883837869,-150.0,9.91e-05,2,"2024-11-17T22:50:37.869",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443410,1731883837879,-150.0,9.917e-05,2,"2024-11-17T22:50:37.879",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443411,1731883837888,-150.0,9.919e-05,2,"2024-11-17T22:50:37.888",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443412,1731883837897,-150.0,9.921e-05,2,"2024-11-17T22:50:37.897",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443413,1731883837907,-150.0,9.922e-05,2,"2024-11-17T22:50:37.907",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443414,1731883837916,-150.0,9.923e-05,2,"2024-11-17T22:50:37.916",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443415,1731883837925,-118.51010277,9.924e-05,2,"2024-11-17T22:50:37.925",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443416,1731883837937,-31.48989723,9.924e-05,2,"2024-11-17T22:50:37.937",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443417,1731883837946,-150.0,9.94e-05,2,"2024-11-17T22:50:37.946",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443418,1731883837958,-150.0,9.941e-05,2,"2024-11-17T22:50:37.958",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443419,1731883837967,-150.0,9.952e-05,2,"2024-11-17T22:50:37.967",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443420,1731883837976,-150.0,9.961e-05,2,"2024-11-17T22:50:37.976",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443421,1731883837985,-150.0,9.962e-05,2,"2024-11-17T22:50:37.985",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443422,1731883837995,-150.0,9.972e-05,2,"2024-11-17T22:50:37.995",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443423,1731883838006,-500.0,9.973e-05,2,"2024-11-17T22:50:38.006",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443424,1731883838015,-150.0,9.973e-05,2,"2024-11-17T22:50:38.015",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443425,1731883838024,-5800.0,9.983e-05,2,"2024-11-17T22:50:38.024",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443426,1731883838034,-150.0,9.991e-05,2,"2024-11-17T22:50:38.034",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443427,1731883838043,-5800.0,9.992e-05,2,"2024-11-17T22:50:38.043",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443428,1731883838052,-2264.7655153,9.992e-05,2,"2024-11-17T22:50:38.052",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443429,1731883838061,-2434.5019192,9.993e-05,2,"2024-11-17T22:50:38.061",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443430,1731883838071,-2604.238323,9.993e-05,2,"2024-11-17T22:50:38.071",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443431,1731883838080,-2773.9747269,9.993e-05,2,"2024-11-17T22:50:38.080",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443432,1731883838089,-2943.7111308,9.993e-05,2,"2024-11-17T22:50:38.089",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443433,1731883838099,-8168.08,9.999e-05,2,"2024-11-17T22:50:38.099",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443434,1731883838109,-150.0,9.999e-05,2,"2024-11-17T22:50:38.109",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443435,1731883838120,-500.0,9.999e-05,2,"2024-11-17T22:50:38.120",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443436,1731883838129,-1189.09775577,9.999e-05,2,"2024-11-17T22:50:38.129",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443437,1731883838139,-20123.22091019,0.0001,2,"2024-11-17T22:50:38.139",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443438,1731883838150,-36425.87455769,0.0001,2,"2024-11-17T22:50:38.150",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443439,1731883838162,-214284.28216662,0.0001,2,"2024-11-17T22:50:38.162",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443440,1731883838171,-5975.88292207,0.0001,2,"2024-11-17T22:50:38.171",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443441,1731883838180,-673678.32991871,0.0001,2,"2024-11-17T22:50:38.180",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443445,1731883838243,-5365105.27521987,0.0001,2,"2024-11-17T22:50:38.243",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443447,1731883838256,-754.6016594,0.0001,2,"2024-11-17T22:50:38.256",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443450,1731883838271,-1852.65,0.0001,2,"2024-11-17T22:50:38.271",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443452,1731883838282,-9397.13132288,0.0001,2,"2024-11-17T22:50:38.282",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443472,1731883838448,-363.50002513,0.0001,2,"2024-11-17T22:50:38.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443474,1731883838459,-4677.82886025,0.0001,2,"2024-11-17T22:50:38.459",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443475,1731883838470,-2281.212458,0.0001,2,"2024-11-17T22:50:38.470",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443478,1731883839795,-250.0,9.015e-05,2,"2024-11-17T22:50:39.795",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443479,1731883839811,-4040.60141297,0.0001,2,"2024-11-17T22:50:39.811",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443480,1731883839849,-2680.7832894,0.0001,2,"2024-11-17T22:50:39.849",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443481,1731883839867,-7730.58869104,0.0001,2,"2024-11-17T22:50:39.867",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443482,1731883839884,-1815.33,0.0001,2,"2024-11-17T22:50:39.884",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443483,1731883839954,-511.58155791,0.0001,2,"2024-11-17T22:50:39.954",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443485,1731883840432,-85777161.90238848,0.0001,2,"2024-11-17T22:50:40.432",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443486,1731883840448,-985.87,0.0001,2,"2024-11-17T22:50:40.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443487,1731883840463,-1000.0,0.0001,2,"2024-11-17T22:50:40.463",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443488,1731883840478,-8500.0,0.0001,2,"2024-11-17T22:50:40.478",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443489,1731883840494,-5037.34620076,0.0001,2,"2024-11-17T22:50:40.494",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443490,1731883840508,-18901086.47749776,0.0001,2,"2024-11-17T22:50:40.508",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443491,1731883840529,-8606232.72,0.0001,2,"2024-11-17T22:50:40.529",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443492,1731883840548,-1215440.10533509,0.0001,2,"2024-11-17T22:50:40.548",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443493,1731883840563,-11175.68267803,0.0001,2,"2024-11-17T22:50:40.563",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443494,1731883840579,-1000.0,0.0001,2,"2024-11-17T22:50:40.579",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443495,1731883840594,-1000.0,0.0001,2,"2024-11-17T22:50:40.594",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443496,1731883840608,-1000.0,0.0001,2,"2024-11-17T22:50:40.608",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443497,1731883840623,-1000.0,0.0001,2,"2024-11-17T22:50:40.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443498,1731883840643,-1000.0,0.0001,2,"2024-11-17T22:50:40.643",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443499,1731883840658,-1000.0,0.0001,2,"2024-11-17T22:50:40.658",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443500,1731883840672,-1000.0,0.0001,2,"2024-11-17T22:50:40.672",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443501,1731883840688,-1000.0,0.0001,2,"2024-11-17T22:50:40.688",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443502,1731883840704,-1000.0,0.0001,2,"2024-11-17T22:50:40.704",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443503,1731883840723,-1000.0,0.0001,2,"2024-11-17T22:50:40.723",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443504,1731883840736,-1000.0,0.0001,2,"2024-11-17T22:50:40.736",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443505,1731883840746,-1000.0,0.0001,2,"2024-11-17T22:50:40.746",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443506,1731883840755,-1000.0,0.0001,2,"2024-11-17T22:50:40.755",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443507,1731883841057,-1000.0,0.0001,2,"2024-11-17T22:50:41.057",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443508,1731883841076,-1000.0,0.0001,2,"2024-11-17T22:50:41.076",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443509,1731883841086,-1000.0,0.0001,2,"2024-11-17T22:50:41.086",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443510,1731883841095,-1000.0,0.0001,2,"2024-11-17T22:50:41.095",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443511,1731883841104,-1000.0,0.0001,2,"2024-11-17T22:50:41.104",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443512,1731883841114,-1000.0,0.0001,2,"2024-11-17T22:50:41.114",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443513,1731883841123,-1000.0,0.0001,2,"2024-11-17T22:50:41.123",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443514,1731883841132,-1000.0,0.0001,2,"2024-11-17T22:50:41.132",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443515,1731883841141,-1000.0,0.0001,2,"2024-11-17T22:50:41.141",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443516,1731883841150,-1000.0,0.0001,2,"2024-11-17T22:50:41.150",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443517,1731883841161,-1000.0,0.0001,2,"2024-11-17T22:50:41.161",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443518,1731883841171,-1000.0,0.0001,2,"2024-11-17T22:50:41.171",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443519,1731883841180,-1000.0,0.0001,2,"2024-11-17T22:50:41.180",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443520,1731883841191,-1000.0,0.0001,2,"2024-11-17T22:50:41.191",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443521,1731883841200,-1000.0,0.0001,2,"2024-11-17T22:50:41.200",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443522,1731883841210,-1000.0,0.0001,2,"2024-11-17T22:50:41.210",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443523,1731883841220,-1000.0,0.0001,2,"2024-11-17T22:50:41.220",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443524,1731883841229,-1000.0,0.0001,2,"2024-11-17T22:50:41.229",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443525,1731883841239,-1000.0,0.0001,2,"2024-11-17T22:50:41.239",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443526,1731883841251,-1000.0,0.0001,2,"2024-11-17T22:50:41.251",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443527,1731883841264,-1000.0,0.0001,2,"2024-11-17T22:50:41.264",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443528,1731883841273,-1000.0,0.0001,2,"2024-11-17T22:50:41.273",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443529,1731883841282,-47951.58603402,0.0001,2,"2024-11-17T22:50:41.282",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443530,1731883841292,-511590.92095286,0.0001,2,"2024-11-17T22:50:41.292",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443531,1731883841304,-10088.44863767,0.0001,2,"2024-11-17T22:50:41.304",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443532,1731883841315,-200.0,0.0001,2,"2024-11-17T22:50:41.315",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443533,1731883841327,-1000.0,0.0001,2,"2024-11-17T22:50:41.327",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443534,1731883841339,-1000.0,0.0001,2,"2024-11-17T22:50:41.339",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443535,1731883841351,-1000.0,0.0001,2,"2024-11-17T22:50:41.351",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443536,1731883841360,-1000.0,0.0001,2,"2024-11-17T22:50:41.360",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443537,1731883841370,-1000.0,0.0001,2,"2024-11-17T22:50:41.370",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443538,1731883841381,-1000.0,0.0001,2,"2024-11-17T22:50:41.381",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443539,1731883841391,-1000.0,0.0001,2,"2024-11-17T22:50:41.391",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443540,1731883841402,-1000.0,0.0001,2,"2024-11-17T22:50:41.402",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443541,1731883841412,-1000.0,0.0001,2,"2024-11-17T22:50:41.412",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443542,1731883841422,-1000.0,0.0001,2,"2024-11-17T22:50:41.422",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443543,1731883841431,-1000.0,0.0001,2,"2024-11-17T22:50:41.431",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443544,1731883841440,-1000.0,0.0001,2,"2024-11-17T22:50:41.440",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443545,1731883841449,-1000.0,0.0001,2,"2024-11-17T22:50:41.449",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443546,1731883841459,-1000.0,0.0001,2,"2024-11-17T22:50:41.459",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443547,1731883841467,-1000.0,0.0001,2,"2024-11-17T22:50:41.467",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443548,1731883841477,-1000.0,0.0001,2,"2024-11-17T22:50:41.477",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443549,1731883841486,-1000.0,0.0001,2,"2024-11-17T22:50:41.486",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443550,1731883841495,-1000.0,0.0001,2,"2024-11-17T22:50:41.495",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443551,1731883841504,-1000.0,0.0001,2,"2024-11-17T22:50:41.504",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443552,1731883841515,-1000.0,0.0001,2,"2024-11-17T22:50:41.515",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443553,1731883841524,-1000.0,0.0001,2,"2024-11-17T22:50:41.524",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443554,1731883841534,-1000.0,0.0001,2,"2024-11-17T22:50:41.534",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443555,1731883841545,-1000.0,0.0001,2,"2024-11-17T22:50:41.545",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443556,1731883841555,-1000.0,0.0001,2,"2024-11-17T22:50:41.555",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443557,1731883841565,-1000.0,0.0001,2,"2024-11-17T22:50:41.565",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443558,1731883841576,-1000.0,0.0001,2,"2024-11-17T22:50:41.576",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443559,1731883841586,-1000.0,0.0001,2,"2024-11-17T22:50:41.586",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443560,1731883841596,-1000.0,0.0001,2,"2024-11-17T22:50:41.596",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443561,1731883841606,-1000.0,0.0001,2,"2024-11-17T22:50:41.606",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443562,1731883841617,-5800.0,0.0001,2,"2024-11-17T22:50:41.617",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443563,1731883841628,-1000.0,0.0001,2,"2024-11-17T22:50:41.628",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443564,1731883841636,-1000.0,0.0001,2,"2024-11-17T22:50:41.636",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443565,1731883841646,-1000.0,0.0001,2,"2024-11-17T22:50:41.646",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443566,1731883841655,-1000.0,0.0001,2,"2024-11-17T22:50:41.655",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443567,1731883841665,-1000.0,0.0001,2,"2024-11-17T22:50:41.665",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443568,1731883841674,-1000.0,0.0001,2,"2024-11-17T22:50:41.674",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443569,1731883841683,-1000.0,0.0001,2,"2024-11-17T22:50:41.683",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443570,1731883841693,-1000.0,0.0001,2,"2024-11-17T22:50:41.693",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443571,1731883841702,-325.99927851,0.0001,2,"2024-11-17T22:50:41.702",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443572,1731883841711,-692.95220106,0.0001,2,"2024-11-17T22:50:41.711",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443573,1731883841720,-200.0,0.0001,2,"2024-11-17T22:50:41.720",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443574,1731883841731,-250.0,0.0001,2,"2024-11-17T22:50:41.731",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443575,1731883841742,-158.51714257,0.0001,2,"2024-11-17T22:50:41.742",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443576,1731883841753,-200.0,0.0001,2,"2024-11-17T22:50:41.753",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443577,1731883841764,-3000.0,0.0001,2,"2024-11-17T22:50:41.764",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443578,1731883841773,-372.35102555,0.0001,2,"2024-11-17T22:50:41.773",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443579,1731883841782,-7614.88,0.0001,2,"2024-11-17T22:50:41.782",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443580,1731883841792,-486060.41,0.00010099,2,"2024-11-17T22:50:41.792",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443581,1731883841802,-200.0,0.000101,2,"2024-11-17T22:50:41.802",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443582,1731883841811,-200.0,0.000101,2,"2024-11-17T22:50:41.811",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443583,1731883841821,-200.0,0.000101,2,"2024-11-17T22:50:41.821",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443584,1731883841831,-1029.0,0.000101,2,"2024-11-17T22:50:41.831",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443585,1731883841841,-426.54099135,0.00010143,2,"2024-11-17T22:50:41.841",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443586,1731883841850,-151.0,0.00010182,2,"2024-11-17T22:50:41.850",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443587,1731883841859,-1256.0,0.000102,2,"2024-11-17T22:50:41.859",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443588,1731883841870,-563.0,0.000102,2,"2024-11-17T22:50:41.870",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443589,1731883841882,-628.0,0.000102,2,"2024-11-17T22:50:41.882",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443590,1731883841892,-279.56,0.000102,2,"2024-11-17T22:50:41.892",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443591,1731883841902,-1993.0,0.000102,2,"2024-11-17T22:50:41.902",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443592,1731883841911,-1925.0,0.000102,2,"2024-11-17T22:50:41.911",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443593,1731883841921,-625.657,0.000102,2,"2024-11-17T22:50:41.921",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443594,1731883841931,-1260.0,0.000102,2,"2024-11-17T22:50:41.931",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443595,1731883841941,-3746.0,0.000102,2,"2024-11-17T22:50:41.941",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443596,1731883841950,-814.0,0.000102,2,"2024-11-17T22:50:41.950",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443597,1731883841959,-923.0,0.000102,2,"2024-11-17T22:50:41.959",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443598,1731883841968,-3491.0,0.000102,2,"2024-11-17T22:50:41.968",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443599,1731883841977,-13647.0,0.000102,2,"2024-11-17T22:50:41.977",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443600,1731883841987,-158.792,0.000102,2,"2024-11-17T22:50:41.987",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443601,1731883841996,-5936.0,0.000102,2,"2024-11-17T22:50:41.996",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443602,1731883842005,-895.846,0.000102,2,"2024-11-17T22:50:42.005",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443603,1731883842015,-1092.0,0.000102,2,"2024-11-17T22:50:42.015",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443604,1731883842024,-200.0,0.00010201,2,"2024-11-17T22:50:42.024",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443605,1731883842033,-200.0,0.00010201,2,"2024-11-17T22:50:42.033",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443606,1731883842042,-200.0,0.00010201,2,"2024-11-17T22:50:42.042",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443607,1731883842051,-500.0,0.00010273,2,"2024-11-17T22:50:42.051",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443608,1731883842060,-434.24,0.00010278,2,"2024-11-17T22:50:42.060",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443609,1731883842070,-200.0,0.00010303,2,"2024-11-17T22:50:42.070",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443610,1731883842079,-200.0,0.00010303,2,"2024-11-17T22:50:42.079",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443611,1731883842088,-200.0,0.00010303,2,"2024-11-17T22:50:42.088",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443612,1731883842096,-7954.0,0.00010349,2,"2024-11-17T22:50:42.096",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443613,1731883842107,-2196.08,0.00010397,2,"2024-11-17T22:50:42.107",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443614,1731883842117,-363.0,0.000104,2,"2024-11-17T22:50:42.117",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443615,1731883842126,-1000.0,0.000104,2,"2024-11-17T22:50:42.126",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443616,1731883842135,-229.0,0.000104,2,"2024-11-17T22:50:42.135",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443617,1731883842145,-200.0,0.00010406,2,"2024-11-17T22:50:42.145",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443618,1731883842155,-200.0,0.00010406,2,"2024-11-17T22:50:42.155",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443619,1731883842164,-200.0,0.00010406,2,"2024-11-17T22:50:42.164",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443620,1731883842174,-500.0,0.00010547,2,"2024-11-17T22:50:42.174",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443621,1731883842184,-426.54099135,0.00010565,2,"2024-11-17T22:50:42.184",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443622,1731883842193,-1000.0,0.00010682,2,"2024-11-17T22:50:42.193",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443623,1731883842202,-342.91,0.000107,2,"2024-11-17T22:50:42.202",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443624,1731883842211,-426.54099135,0.00010738,2,"2024-11-17T22:50:42.211",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443625,1731883842221,-2698.0,0.00010788,3,"2024-11-17T22:50:42.221",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443626,1731883842230,-500.0,0.00010821,2,"2024-11-17T22:50:42.230",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443627,1731883842239,-1976.757,0.00010862,2,"2024-11-17T22:50:42.239",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443628,1731883842249,-174.743,0.00010862,2,"2024-11-17T22:50:42.249",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443629,1731883842259,-182.82,0.00010889,2,"2024-11-17T22:50:42.259",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443630,1731883842268,-820.73830526,0.000109,2,"2024-11-17T22:50:42.268",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443631,1731883842277,-1033.0,0.000109,2,"2024-11-17T22:50:42.277",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443632,1731883842287,-152.0,0.00010915,3,"2024-11-17T22:50:42.287",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443633,1731883842297,-2697.1,0.00010938,4,"2024-11-17T22:50:42.297",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443634,1731883842306,-500.0,0.00010958,2,"2024-11-17T22:50:42.306",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443635,1731883842315,-241.3097471,0.00010958,2,"2024-11-17T22:50:42.315",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443636,1731883842328,-293.11257641,0.00010958,2,"2024-11-17T22:50:42.328",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443637,1731883842337,-500.0,0.00010958,2,"2024-11-17T22:50:42.337",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443638,1731883842347,-500.0,0.00010958,2,"2024-11-17T22:50:42.347",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443639,1731883842356,-334.77170599,0.00010958,2,"2024-11-17T22:50:42.356",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443640,1731883842366,-500.0,0.00010958,2,"2024-11-17T22:50:42.366",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443641,1731883842376,-500.0,0.00010958,2,"2024-11-17T22:50:42.376",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443642,1731883842386,-500.0,0.00010958,2,"2024-11-17T22:50:42.386",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443643,1731883842398,-500.0,0.00010958,2,"2024-11-17T22:50:42.398",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443644,1731883842409,-200.0,0.00010959,2,"2024-11-17T22:50:42.409",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443645,1731883842419,-1451.07,0.00010959,2,"2024-11-17T22:50:42.419",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443646,1731883842428,-150.0,0.00010959,2,"2024-11-17T22:50:42.428",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443647,1731883842438,-150.0,0.00010959,2,"2024-11-17T22:50:42.438",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443648,1731883842448,-418.95718944,0.0001096,2,"2024-11-17T22:50:42.448",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443649,1731883842457,-500.0,0.0001096,2,"2024-11-17T22:50:42.457",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443650,1731883842466,-500.0,0.0001096,2,"2024-11-17T22:50:42.466",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443651,1731883842475,-500.0,0.0001096,2,"2024-11-17T22:50:42.475",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443653,1731883842484,-1957.9916839,0.00010991,2,"2024-11-17T22:50:42.484",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443655,1731883842493,-1141.0263251,0.00010991,2,"2024-11-17T22:50:42.493",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443656,1731883842503,-2104.7364418,0.00010992,2,"2024-11-17T22:50:42.503",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443657,1731883842513,-2251.4811997,0.00010992,2,"2024-11-17T22:50:42.513",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443658,1731883842523,-2398.2259575,0.00010992,2,"2024-11-17T22:50:42.523",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443659,1731883842532,-2544.9707154,0.00010992,2,"2024-11-17T22:50:42.532",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443660,1731883842541,-2691.7154733,0.00010992,2,"2024-11-17T22:50:42.541",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443661,1731883842551,-3113.4475346,0.00010992,2,"2024-11-17T22:50:42.551",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443662,1731883842560,-1231.0843415,0.00010992,2,"2024-11-17T22:50:42.560",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443663,1731883842569,-1321.142358,0.00010992,2,"2024-11-17T22:50:42.569",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443664,1731883842578,-1411.2003745,0.00010992,2,"2024-11-17T22:50:42.578",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443665,1731883842587,-1501.2583909,0.00010992,2,"2024-11-17T22:50:42.587",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443666,1731883842596,-1591.3164074,0.00010992,2,"2024-11-17T22:50:42.596",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443667,1731883842606,-1000.0,0.00010999,2,"2024-11-17T22:50:42.606",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443668,1731883842615,-1000.0,0.00010999,2,"2024-11-17T22:50:42.615",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443669,1731883842623,-1000.0,0.00010999,2,"2024-11-17T22:50:42.623",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443670,1731883842632,-426.54099135,0.00010999,2,"2024-11-17T22:50:42.632",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443671,1731883842641,-1595114.32494144,0.00011,2,"2024-11-17T22:50:42.641",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443672,1731883842653,-2173.25999725,0.00011,2,"2024-11-17T22:50:42.653",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443673,1731883842665,-640.2855782,0.00011,2,"2024-11-17T22:50:42.665",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443674,1731883842676,-532.4,0.00011,2,"2024-11-17T22:50:42.676",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443682,1731883845925,-156.08407214,9.99e-05,2,"2024-11-17T22:50:45.925",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443683,1731883845935,-351.76383254,9.999e-05,2,"2024-11-17T22:50:45.935",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443684,1731883845945,-168.95608653,0.00011,2,"2024-11-17T22:50:45.945",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443685,1731883845957,-3876.237903,0.00011,2,"2024-11-17T22:50:45.957",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443686,1731883879942,500.0,8.22e-05,2,"2024-11-17T22:51:19.942",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443687,1731883910184,500.0,8.22e-05,2,"2024-11-17T22:51:50.184",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443688,1731883911716,500.0,8.22e-05,2,"2024-11-17T22:51:51.716",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443689,1731884184997,1976.47,8.219e-05,2,"2024-11-17T22:56:24.997",0.00033214999999999997,49.58,0.989181862650354,2358386762.6105833]
[342443691,1731884821901,-154.05,0.0002277,60,"2024-11-17T23:07:01.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443692,1731884829732,-16000.0,0.00024,60,"2024-11-17T23:07:09.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443693,1731884829768,-365.889318,0.00024974,120,"2024-11-17T23:07:09.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443694,1731884829801,-300.0,0.00025,60,"2024-11-17T23:07:09.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443695,1731884829844,-500.0,0.00025,60,"2024-11-17T23:07:09.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443696,1731884829874,-500.0,0.00025,60,"2024-11-17T23:07:09.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443697,1731884829903,-500.0,0.00025,60,"2024-11-17T23:07:09.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443698,1731884829934,-500.0,0.00025,60,"2024-11-17T23:07:09.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443699,1731884829964,-500.0,0.00025,60,"2024-11-17T23:07:09.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443700,1731884829995,-547.41362686,0.00025,60,"2024-11-17T23:07:09.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443701,1731884830024,-500.0,0.00025,60,"2024-11-17T23:07:10.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443702,1731884830052,-500.0,0.00025,60,"2024-11-17T23:07:10.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443703,1731884830081,-500.0,0.00025,60,"2024-11-17T23:07:10.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443704,1731884830110,-601.2808776,0.00025,60,"2024-11-17T23:07:10.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443705,1731884830140,-500.0,0.00025,60,"2024-11-17T23:07:10.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443706,1731884830171,-500.0,0.00025,60,"2024-11-17T23:07:10.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443707,1731884830199,-424.47122214,0.00025,60,"2024-11-17T23:07:10.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443708,1731884830228,-500.0,0.00025,60,"2024-11-17T23:07:10.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443709,1731884830259,-500.0,0.00025,60,"2024-11-17T23:07:10.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443710,1731884830290,-500.0,0.00025,60,"2024-11-17T23:07:10.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443711,1731884830320,-500.50725434,0.00025,60,"2024-11-17T23:07:10.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443712,1731884830350,-500.0,0.00025,60,"2024-11-17T23:07:10.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443713,1731884830380,-500.0,0.00025,60,"2024-11-17T23:07:10.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443714,1731884830410,-500.0,0.00025,60,"2024-11-17T23:07:10.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443715,1731884830439,-500.59878219,0.00025,60,"2024-11-17T23:07:10.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443716,1731884830468,-500.0,0.00025,60,"2024-11-17T23:07:10.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443717,1731884830500,-500.0,0.00025,60,"2024-11-17T23:07:10.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443718,1731884830530,-500.0,0.00025,60,"2024-11-17T23:07:10.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443719,1731884830561,-499.29396613,0.00025,60,"2024-11-17T23:07:10.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443720,1731884830592,-500.0,0.00025,60,"2024-11-17T23:07:10.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443721,1731884830622,-500.0,0.00025,60,"2024-11-17T23:07:10.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443722,1731884830654,-500.0,0.00025,60,"2024-11-17T23:07:10.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443723,1731884830684,-500.0,0.00025,60,"2024-11-17T23:07:10.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443724,1731884830716,-386.19607287,0.00025,60,"2024-11-17T23:07:10.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443725,1731884830780,-113.80392713,0.00025,60,"2024-11-17T23:07:10.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443726,1731884830790,-500.0,0.00025,60,"2024-11-17T23:07:10.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443727,1731884830799,-500.0,0.00025,60,"2024-11-17T23:07:10.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443728,1731884830809,-500.0,0.00025,60,"2024-11-17T23:07:10.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443729,1731884831013,-500.0,0.00025,60,"2024-11-17T23:07:11.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443730,1731884831023,-500.0,0.00025,60,"2024-11-17T23:07:11.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443731,1731884831034,-500.18423705,0.00025,60,"2024-11-17T23:07:11.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443732,1731884831043,-500.0,0.00025,60,"2024-11-17T23:07:11.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443733,1731884831053,-500.0,0.00025,60,"2024-11-17T23:07:11.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443734,1731884831062,-500.0,0.00025,60,"2024-11-17T23:07:11.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443735,1731884831072,-500.0,0.00025,60,"2024-11-17T23:07:11.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443736,1731884831081,-500.0,0.00025,60,"2024-11-17T23:07:11.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443737,1731884831091,-500.0,0.00025,60,"2024-11-17T23:07:11.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443738,1731884831100,-411.90819571,0.00025,60,"2024-11-17T23:07:11.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443739,1731884831110,-500.0,0.00025,60,"2024-11-17T23:07:11.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443740,1731884831119,-500.0,0.00025,60,"2024-11-17T23:07:11.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443741,1731884831128,-402.07788651,0.00025,60,"2024-11-17T23:07:11.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443742,1731884831137,-500.0,0.00025,60,"2024-11-17T23:07:11.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443743,1731884831147,-500.0,0.00025,60,"2024-11-17T23:07:11.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443744,1731884831156,-500.0,0.00025,60,"2024-11-17T23:07:11.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443745,1731884831166,-500.0,0.00025,60,"2024-11-17T23:07:11.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443746,1731884831175,-398.31979453,0.00025,60,"2024-11-17T23:07:11.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443747,1731884831185,-500.0,0.00025,60,"2024-11-17T23:07:11.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443748,1731884831195,-548.96643054,0.00025,60,"2024-11-17T23:07:11.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443749,1731884831204,-500.0,0.00025,60,"2024-11-17T23:07:11.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443750,1731884831213,-537.89490923,0.00025,60,"2024-11-17T23:07:11.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443751,1731884831223,-500.0,0.00025,60,"2024-11-17T23:07:11.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443752,1731884831233,-500.0,0.00025,60,"2024-11-17T23:07:11.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443753,1731884831244,-500.0,0.00025,60,"2024-11-17T23:07:11.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443754,1731884831254,-500.59648175,0.00025,60,"2024-11-17T23:07:11.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443755,1731884831263,-500.0,0.00025,60,"2024-11-17T23:07:11.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443756,1731884831273,-500.0,0.00025,60,"2024-11-17T23:07:11.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443757,1731884831282,-500.0,0.00025,60,"2024-11-17T23:07:11.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443758,1731884831292,-86.24813755,0.00025,60,"2024-11-17T23:07:11.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443759,1731884831366,-365.889318,0.00025,60,"2024-11-17T23:07:11.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443760,1731884831398,-48.46685343,0.00025,60,"2024-11-17T23:07:11.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443761,1731884831407,-251.53314657,0.00025,60,"2024-11-17T23:07:11.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443762,1731884831452,-248.46685343,0.00025,60,"2024-11-17T23:07:11.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443763,1731884831462,-251.53314657,0.00025,60,"2024-11-17T23:07:11.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443764,1731884831496,-248.46685343,0.00025,60,"2024-11-17T23:07:11.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443765,1731884831506,-251.53314657,0.00025,60,"2024-11-17T23:07:11.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443766,1731884831541,-248.46685343,0.00025,60,"2024-11-17T23:07:11.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443767,1731884831552,-251.53314657,0.00025,60,"2024-11-17T23:07:11.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443768,1731884831599,-249.26447327,0.00025,60,"2024-11-17T23:07:11.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443769,1731884831609,-173.55245426,0.00025,60,"2024-11-17T23:07:11.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443770,1731884831619,-77.18307247,0.00025,60,"2024-11-17T23:07:11.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443771,1731884831658,-422.81692753,0.00025,60,"2024-11-17T23:07:11.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443772,1731884831669,-77.18307247,0.00025,60,"2024-11-17T23:07:11.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443773,1731884831710,-422.81692753,0.00025,60,"2024-11-17T23:07:11.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443774,1731884831719,-124.59669933,0.00025,60,"2024-11-17T23:07:11.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443775,1731884832659,-375.40330067,0.00025,60,"2024-11-17T23:07:12.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443776,1731884832669,-124.59669933,0.00025,60,"2024-11-17T23:07:12.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443777,1731884832699,-375.40330067,0.00025,60,"2024-11-17T23:07:12.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443778,1731884832708,-124.59669933,0.00025,60,"2024-11-17T23:07:12.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443779,1731884832738,-375.40330067,0.00025,60,"2024-11-17T23:07:12.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443780,1731884832758,-124.59669933,0.00025,60,"2024-11-17T23:07:12.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443781,1731884832809,-375.40330067,0.00025,60,"2024-11-17T23:07:12.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443782,1731884832819,-225.87757693,0.00025,60,"2024-11-17T23:07:12.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443783,1731884832855,-274.12242307,0.00025,60,"2024-11-17T23:07:12.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443784,1731884832865,-225.87757693,0.00025,60,"2024-11-17T23:07:12.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443785,1731884832902,-274.12242307,0.00025,60,"2024-11-17T23:07:12.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443786,1731884832912,-225.87757693,0.00025,60,"2024-11-17T23:07:12.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443787,1731884832939,-274.12242307,0.00025,60,"2024-11-17T23:07:12.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443788,1731884832949,-150.34879907,0.00025,60,"2024-11-17T23:07:12.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443789,1731884832988,-350.45897502,0.00025,60,"2024-11-17T23:07:12.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443790,1731884833000,-149.54102498,0.00025,60,"2024-11-17T23:07:13.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443791,1731884833031,-350.45897502,0.00025,60,"2024-11-17T23:07:13.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443792,1731884833040,-149.54102498,0.00025,60,"2024-11-17T23:07:13.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443793,1731884833075,-350.45897502,0.00025,60,"2024-11-17T23:07:13.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443794,1731884833084,-149.54102498,0.00025,60,"2024-11-17T23:07:13.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443795,1731884833113,-350.45897502,0.00025,60,"2024-11-17T23:07:13.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443796,1731884833123,-150.04827932,0.00025,60,"2024-11-17T23:07:13.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443797,1731884833152,-349.95172068,0.00025,60,"2024-11-17T23:07:13.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443798,1731884833162,-150.04827932,0.00025,60,"2024-11-17T23:07:13.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443799,1731884833197,-349.95172068,0.00025,60,"2024-11-17T23:07:13.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443800,1731884833208,-150.04827932,0.00025,60,"2024-11-17T23:07:13.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443801,1731884833236,-349.95172068,0.00025,60,"2024-11-17T23:07:13.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443802,1731884833248,-150.04827932,0.00025,60,"2024-11-17T23:07:13.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443803,1731884833276,-349.95172068,0.00025,60,"2024-11-17T23:07:13.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443804,1731884833286,-150.64706151,0.00025,60,"2024-11-17T23:07:13.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443805,1731884833324,-349.35293849,0.00025,60,"2024-11-17T23:07:13.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443806,1731884833334,-150.64706151,0.00025,60,"2024-11-17T23:07:13.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443807,1731884833367,-349.35293849,0.00025,60,"2024-11-17T23:07:13.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443808,1731884833377,-150.64706151,0.00025,60,"2024-11-17T23:07:13.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443809,1731884833419,-349.35293849,0.00025,60,"2024-11-17T23:07:13.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443810,1731884833429,-150.64706151,0.00025,60,"2024-11-17T23:07:13.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443811,1731884833469,-349.35293849,0.00025,60,"2024-11-17T23:07:13.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443812,1731884833479,-149.94102764,0.00025,60,"2024-11-17T23:07:13.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443813,1731884833517,-353.89337872,0.00025,60,"2024-11-17T23:07:13.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443814,1731884833526,-146.10662128,0.00025,60,"2024-11-17T23:07:13.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443815,1731884833574,-353.89337872,0.00025,60,"2024-11-17T23:07:13.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443816,1731884833584,-146.10662128,0.00025,60,"2024-11-17T23:07:13.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443817,1731884833637,-353.89337872,0.00025,60,"2024-11-17T23:07:13.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443818,1731884833659,-146.10662128,0.00025,60,"2024-11-17T23:07:13.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443819,1731884833728,-353.89337872,0.00025,60,"2024-11-17T23:07:13.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443820,1731884833754,-146.10662128,0.00025,60,"2024-11-17T23:07:13.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443821,1731884833817,-353.89337872,0.00025,60,"2024-11-17T23:07:13.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443822,1731884833833,-146.10662128,0.00025,60,"2024-11-17T23:07:13.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443823,1731884849223,1877.64,8.219e-05,2,"2024-11-17T23:07:29.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443834,1731885031950,-250.0,9.544e-05,2,"2024-11-17T23:10:31.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443835,1731885031960,-250.0,9.578e-05,2,"2024-11-17T23:10:31.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443836,1731885031970,-1000.0,9.697e-05,2,"2024-11-17T23:10:31.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443837,1731885031979,-250.0,9.735e-05,2,"2024-11-17T23:10:31.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443838,1731885031989,-300.0,9.799e-05,2,"2024-11-17T23:10:31.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443839,1731885031999,-34813.1069,9.8e-05,2,"2024-11-17T23:10:31.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443840,1731885032008,-538.8703,9.8e-05,2,"2024-11-17T23:10:32.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443841,1731885032017,-236.22591877,9.863e-05,2,"2024-11-17T23:10:32.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443842,1731885032026,-400.0,9.9e-05,3,"2024-11-17T23:10:32.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443843,1731885032036,-500.0,9.999e-05,2,"2024-11-17T23:10:32.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443844,1731885032046,-887.28,0.0001,2,"2024-11-17T23:10:32.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443845,1731885032054,-5565.66605938,0.0001,2,"2024-11-17T23:10:32.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443846,1731885032064,-250.0,0.0001,2,"2024-11-17T23:10:32.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443847,1731885032074,-394.85385958,0.0001,2,"2024-11-17T23:10:32.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443848,1731885032083,-800.0,0.0001,3,"2024-11-17T23:10:32.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443849,1731885032093,-23667.0,0.00010097,2,"2024-11-17T23:10:32.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443850,1731885032103,-1200.0,0.000101,3,"2024-11-17T23:10:32.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443851,1731885032111,-5926.0,0.00010122,2,"2024-11-17T23:10:32.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443852,1731885032121,-150.0,0.00010122,2,"2024-11-17T23:10:32.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443853,1731885032131,-12745.304,0.00010122,2,"2024-11-17T23:10:32.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443854,1731885032140,-662.83,0.00010128,2,"2024-11-17T23:10:32.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443855,1731885032155,-248.7,0.000102,2,"2024-11-17T23:10:32.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443856,1731885032166,-151.196,0.000102,2,"2024-11-17T23:10:32.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443857,1731885032175,-203.405,0.000102,2,"2024-11-17T23:10:32.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443858,1731885032184,-206.446,0.000102,2,"2024-11-17T23:10:32.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443859,1731885032194,-1600.0,0.000102,3,"2024-11-17T23:10:32.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443860,1731885032204,-3000.0,0.00010208,2,"2024-11-17T23:10:32.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443861,1731885032213,-3000.0,0.00010214,2,"2024-11-17T23:10:32.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443862,1731885032223,-1224.89,0.00010229,2,"2024-11-17T23:10:32.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443863,1731885032233,-3000.0,0.00010231,2,"2024-11-17T23:10:32.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443864,1731885032242,-3000.0,0.00010262,2,"2024-11-17T23:10:32.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443865,1731885032252,-3000.0,0.00010263,2,"2024-11-17T23:10:32.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443866,1731885032262,-500.0,0.00010273,2,"2024-11-17T23:10:32.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443867,1731885032271,-153.208,0.000103,2,"2024-11-17T23:10:32.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443868,1731885032280,-563.0,0.000103,2,"2024-11-17T23:10:32.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443869,1731885032290,-1254.0,0.000103,2,"2024-11-17T23:10:32.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443870,1731885032299,-150.0,0.000103,2,"2024-11-17T23:10:32.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443871,1731885032309,-1993.0,0.000103,2,"2024-11-17T23:10:32.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443872,1731885032319,-628.0,0.000103,2,"2024-11-17T23:10:32.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443873,1731885032328,-560.0,0.000103,2,"2024-11-17T23:10:32.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443874,1731885032338,-1925.0,0.000103,2,"2024-11-17T23:10:32.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443875,1731885032348,-3746.0,0.000103,2,"2024-11-17T23:10:32.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443876,1731885032358,-1260.0,0.000103,2,"2024-11-17T23:10:32.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443877,1731885032368,-814.0,0.000103,2,"2024-11-17T23:10:32.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443878,1731885032378,-3491.0,0.000103,2,"2024-11-17T23:10:32.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443880,1731885032388,-921.0,0.000103,2,"2024-11-17T23:10:32.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443881,1731885032400,-2000.0,0.000103,3,"2024-11-17T23:10:32.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443882,1731885032409,-1844.68,0.00010397,2,"2024-11-17T23:10:32.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443883,1731885032418,-175.652,0.00010397,2,"2024-11-17T23:10:32.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443884,1731885032428,-400.0,0.000104,3,"2024-11-17T23:10:32.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443885,1731885032438,-1877.64,0.00010454,2,"2024-11-17T23:10:32.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443886,1731885032447,-400.0,0.000105,3,"2024-11-17T23:10:32.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443887,1731885032457,-500.0,0.00010547,2,"2024-11-17T23:10:32.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443888,1731885032466,-363.0,0.000106,2,"2024-11-17T23:10:32.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443889,1731885032476,-400.0,0.000106,3,"2024-11-17T23:10:32.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443890,1731885032485,-1000.0,0.000106,2,"2024-11-17T23:10:32.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443891,1731885032494,-229.0,0.000106,2,"2024-11-17T23:10:32.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443892,1731885032503,-400.0,0.000107,3,"2024-11-17T23:10:32.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443893,1731885032513,-420.0,0.00010779,2,"2024-11-17T23:10:32.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443894,1731885032522,-447.0,0.000108,3,"2024-11-17T23:10:32.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443895,1731885032532,-7526.72,0.00010812,2,"2024-11-17T23:10:32.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443896,1731885032541,-500.0,0.00010821,2,"2024-11-17T23:10:32.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443897,1731885032551,-156.08407212,0.00010899,2,"2024-11-17T23:10:32.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443898,1731885032560,-156.08407212,0.00010899,2,"2024-11-17T23:10:32.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443899,1731885032570,-156.08407212,0.000109,2,"2024-11-17T23:10:32.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443900,1731885032579,-156.08407212,0.000109,2,"2024-11-17T23:10:32.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443901,1731885032589,-1000.0,0.000109,2,"2024-11-17T23:10:32.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443902,1731885032598,-1000.0,0.0001091,2,"2024-11-17T23:10:32.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443903,1731885032607,-152.0,0.00010928,3,"2024-11-17T23:10:32.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443904,1731885032617,-200.0,0.00010959,2,"2024-11-17T23:10:32.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443905,1731885032627,-1160.85,0.00010959,2,"2024-11-17T23:10:32.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443906,1731885032636,-150.0,0.00010959,2,"2024-11-17T23:10:32.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443907,1731885032648,-150.0,0.00010959,2,"2024-11-17T23:10:32.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443908,1731885032657,-500.0,0.0001096,2,"2024-11-17T23:10:32.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443909,1731885032667,-500.0,0.0001096,2,"2024-11-17T23:10:32.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443910,1731885032677,-500.0,0.0001096,2,"2024-11-17T23:10:32.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443911,1731885032686,-7571.23,0.00010985,2,"2024-11-17T23:10:32.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443912,1731885032696,-1000.0,0.00010999,2,"2024-11-17T23:10:32.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443913,1731885032707,-2421.75,0.00010999,2,"2024-11-17T23:10:32.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443914,1731885032718,-205.17880349,0.00010999,2,"2024-11-17T23:10:32.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443915,1731885032727,-518.91682298,0.00010999,2,"2024-11-17T23:10:32.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443916,1731885032737,-370.53018955,0.00010999,2,"2024-11-17T23:10:32.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443917,1731885032747,-284416.53385803,0.00011,2,"2024-11-17T23:10:32.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443918,1731885032759,-495.66582482,0.00011,2,"2024-11-17T23:10:32.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443919,1731885032782,-86612.79385639,0.00011,2,"2024-11-17T23:10:32.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443920,1731885032794,-31932.2133,0.00011,2,"2024-11-17T23:10:32.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443921,1731885033157,-224.3792773,0.00011,2,"2024-11-17T23:10:33.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443922,1731885033182,-2111.93650352,0.00011,2,"2024-11-17T23:10:33.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443923,1731885033195,-33927.62949469,0.00011,2,"2024-11-17T23:10:33.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443924,1731885033207,-13439.27129802,0.00011,2,"2024-11-17T23:10:33.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443933,1731885037892,-352.9,9.963e-05,2,"2024-11-17T23:10:37.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443934,1731885037905,-583.84,0.00010122,2,"2024-11-17T23:10:37.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443935,1731885037915,-1116.26373559,0.0001078,2,"2024-11-17T23:10:37.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443936,1731885037925,-67689.80087342,0.00011,2,"2024-11-17T23:10:37.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443937,1731885037960,-65773.25997477,0.00011,2,"2024-11-17T23:10:37.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443938,1731885037972,-473.24332212,0.00011,2,"2024-11-17T23:10:37.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443939,1731885038029,-261.74945403,0.00011,2,"2024-11-17T23:10:38.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443940,1731885038041,-8671.8456341,0.00011,2,"2024-11-17T23:10:38.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443941,1731885038052,-447853.69531755,0.00011,2,"2024-11-17T23:10:38.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443942,1731885038241,-5365105.27521987,0.00011,2,"2024-11-17T23:10:38.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443943,1731885038253,-1461.68745056,0.00011,2,"2024-11-17T23:10:38.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443944,1731885038264,-41815.34200133,0.00011,2,"2024-11-17T23:10:38.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443945,1731885038275,-645.01016873,0.00011,2,"2024-11-17T23:10:38.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443950,1731885039129,-896.67,0.00011,2,"2024-11-17T23:10:39.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443951,1731885039795,-1066.60676553,0.00011,2,"2024-11-17T23:10:39.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443952,1731885039978,-40535.44543927,0.00011,2,"2024-11-17T23:10:39.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443953,1731885039990,-10771.37433073,0.00011,2,"2024-11-17T23:10:39.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443954,1731885040001,-9856.262058,0.00011,2,"2024-11-17T23:10:40.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443955,1731885040012,-3934.98273757,0.00011,2,"2024-11-17T23:10:40.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443956,1731885040023,-280.29890735,0.00011,2,"2024-11-17T23:10:40.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443957,1731885040059,-389.78861273,0.00011,2,"2024-11-17T23:10:40.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443964,1731885042787,-7649.88088737,0.00011,2,"2024-11-17T23:10:42.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443965,1731885042979,-8939.50928495,0.00011,2,"2024-11-17T23:10:42.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443966,1731885043034,-3109.89999999,0.00011,2,"2024-11-17T23:10:43.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443967,1731885043045,-872.2299623,0.00011,2,"2024-11-17T23:10:43.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443968,1731885043057,-9160.61167316,0.00011,2,"2024-11-17T23:10:43.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443969,1731885043068,-560.54681174,0.00011,2,"2024-11-17T23:10:43.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443973,1731885045956,-2543.39937596,0.00011,2,"2024-11-17T23:10:45.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443974,1731885046025,-320.95454904,0.00011,2,"2024-11-17T23:10:46.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443975,1731885046037,-338.71176127,0.00011,2,"2024-11-17T23:10:46.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443976,1731885046048,-439.11648971,0.00011,2,"2024-11-17T23:10:46.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443977,1731885046088,-82017.89999999,0.00011,2,"2024-11-17T23:10:46.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443982,1731885058125,151.1,0.00012,15,"2024-11-17T23:10:58.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443983,1731885089398,-2434.320799,0.00025,60,"2024-11-17T23:11:29.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443984,1731885089464,-2434.320799,0.00025,60,"2024-11-17T23:11:29.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443985,1731885089527,-309.186132,0.00025,60,"2024-11-17T23:11:29.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443986,1731885089595,-2434.320799,0.00025,60,"2024-11-17T23:11:29.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443987,1731885089859,-309.186132,0.00025,60,"2024-11-17T23:11:29.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443988,1731885089941,-2434.320799,0.00025,60,"2024-11-17T23:11:29.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443989,1731885090004,-309.186132,0.00025,60,"2024-11-17T23:11:30.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443990,1731885090063,-2434.320799,0.00025,60,"2024-11-17T23:11:30.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443991,1731885090124,-309.186132,0.00025,60,"2024-11-17T23:11:30.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443992,1731885090188,-2434.320799,0.00025,60,"2024-11-17T23:11:30.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443993,1731885090244,-309.186132,0.00025,60,"2024-11-17T23:11:30.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443994,1731885090308,-2434.320799,0.00025,60,"2024-11-17T23:11:30.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443995,1731885090367,-309.186132,0.00025,60,"2024-11-17T23:11:30.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443996,1731885090429,-2434.320799,0.00025,60,"2024-11-17T23:11:30.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443997,1731885090492,-2434.320799,0.00025,60,"2024-11-17T23:11:30.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443998,1731885090549,-309.186132,0.00025,60,"2024-11-17T23:11:30.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342443999,1731885090605,-309.186132,0.00025,60,"2024-11-17T23:11:30.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444000,1731885090666,-309.186132,0.00025,60,"2024-11-17T23:11:30.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444001,1731885090730,-579.461111,0.00025,60,"2024-11-17T23:11:30.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444002,1731885090785,-579.461111,0.00025,60,"2024-11-17T23:11:30.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444003,1731885090846,-579.461111,0.00025,60,"2024-11-17T23:11:30.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444004,1731885090903,-579.461111,0.00025,60,"2024-11-17T23:11:30.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444005,1731885090958,-579.461111,0.00025,60,"2024-11-17T23:11:30.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444006,1731885091018,-579.461111,0.00025,60,"2024-11-17T23:11:31.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444007,1731885091074,-579.461111,0.00025,60,"2024-11-17T23:11:31.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444008,1731885091131,-579.461111,0.00025,60,"2024-11-17T23:11:31.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444009,1731885091192,-579.461111,0.00025,60,"2024-11-17T23:11:31.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444010,1731885091253,-3015.583357,0.00025,60,"2024-11-17T23:11:31.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444011,1731885091315,-3015.583357,0.00025,60,"2024-11-17T23:11:31.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444012,1731885091377,-3015.583357,0.00025,60,"2024-11-17T23:11:31.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444013,1731885091439,-3015.583357,0.00025,60,"2024-11-17T23:11:31.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444014,1731885091501,-3015.583357,0.00025,60,"2024-11-17T23:11:31.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444015,1731885091564,-3015.583357,0.00025,60,"2024-11-17T23:11:31.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444016,1731885091624,-3015.583357,0.00025,60,"2024-11-17T23:11:31.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444017,1731885091688,-3015.583357,0.00025,60,"2024-11-17T23:11:31.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444018,1731885091752,-3015.583357,0.00025,60,"2024-11-17T23:11:31.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444019,1731885091813,-222.06488386,0.00025,60,"2024-11-17T23:11:31.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444020,1731885091875,-501.20296334,0.00025,60,"2024-11-17T23:11:31.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444021,1731885091938,-500.0,0.00025,60,"2024-11-17T23:11:31.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444022,1731885091995,-500.0,0.00025,60,"2024-11-17T23:11:31.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444023,1731885092058,-500.0,0.00025,60,"2024-11-17T23:11:32.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444024,1731885092120,-500.0,0.00025,60,"2024-11-17T23:11:32.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444025,1731885092185,-500.0,0.00025,60,"2024-11-17T23:11:32.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444026,1731885092250,-500.0,0.00025,60,"2024-11-17T23:11:32.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444027,1731885092314,-500.0,0.00025,60,"2024-11-17T23:11:32.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444028,1731885092377,-500.0,0.00025,60,"2024-11-17T23:11:32.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444029,1731885092442,-500.0,0.00025,60,"2024-11-17T23:11:32.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444030,1731885092508,-500.0,0.00025,60,"2024-11-17T23:11:32.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444031,1731885092572,-498.58298625,0.00025,60,"2024-11-17T23:11:32.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444032,1731885092636,-500.0,0.00025,60,"2024-11-17T23:11:32.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444033,1731885092700,-544.94231517,0.00025,60,"2024-11-17T23:11:32.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444034,1731885092768,-500.0,0.00025,60,"2024-11-17T23:11:32.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444035,1731885092827,-500.0,0.00025,60,"2024-11-17T23:11:32.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444036,1731885092889,-500.0,0.00025,60,"2024-11-17T23:11:32.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444037,1731885092947,-500.0,0.00025,60,"2024-11-17T23:11:32.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444038,1731885093004,-500.0,0.00025,60,"2024-11-17T23:11:33.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444039,1731885093065,-500.0,0.00025,60,"2024-11-17T23:11:33.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444040,1731885093119,-498.59264064,0.00025,60,"2024-11-17T23:11:33.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444041,1731885093180,-539.75831448,0.00025,60,"2024-11-17T23:11:33.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444042,1731885093237,-500.0,0.00025,60,"2024-11-17T23:11:33.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444043,1731885093300,-500.0,0.00025,60,"2024-11-17T23:11:33.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444044,1731885093366,-234.68114733,0.00025,60,"2024-11-17T23:11:33.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444045,1731885093435,-500.0,0.00025,60,"2024-11-17T23:11:33.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444046,1731885093505,-500.0,0.00025,60,"2024-11-17T23:11:33.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444047,1731885093574,-500.0,0.00025,60,"2024-11-17T23:11:33.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444048,1731885093641,-500.0,0.00025,60,"2024-11-17T23:11:33.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444049,1731885093714,-500.0,0.00025,60,"2024-11-17T23:11:33.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444050,1731885093790,-569.45934874,0.00025,60,"2024-11-17T23:11:33.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444051,1731885093857,-500.0,0.00025,60,"2024-11-17T23:11:33.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444052,1731885093936,-500.0,0.00025,60,"2024-11-17T23:11:33.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444053,1731885094011,-500.0,0.00025,60,"2024-11-17T23:11:34.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444054,1731885094082,-500.0,0.00025,60,"2024-11-17T23:11:34.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444055,1731885094157,-209.35138811,0.00025,60,"2024-11-17T23:11:34.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444056,1731885094233,-500.0,0.00025,60,"2024-11-17T23:11:34.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444057,1731885094310,-500.0,0.00025,60,"2024-11-17T23:11:34.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444058,1731885094382,-500.0,0.00025,60,"2024-11-17T23:11:34.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444059,1731885094457,-500.0,0.00025,60,"2024-11-17T23:11:34.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444060,1731885094531,-500.0,0.00025,60,"2024-11-17T23:11:34.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444061,1731885094601,-500.0,0.00025,60,"2024-11-17T23:11:34.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444062,1731885094668,-500.0,0.00025,60,"2024-11-17T23:11:34.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444063,1731885094739,-500.0,0.00025,60,"2024-11-17T23:11:34.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444064,1731885094805,-472.27507408,0.00025,60,"2024-11-17T23:11:34.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444065,1731885094870,-500.0,0.00025,60,"2024-11-17T23:11:34.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444066,1731885094938,-221.99238525,0.00025,60,"2024-11-17T23:11:34.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444067,1731885095000,-500.0,0.00025,60,"2024-11-17T23:11:35.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444068,1731885095064,-181.61264537,0.00025,60,"2024-11-17T23:11:35.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444069,1731885095132,-178.98496331,0.00025,60,"2024-11-17T23:11:35.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444070,1731885095201,-500.0,0.00025,60,"2024-11-17T23:11:35.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444071,1731885095271,-500.0,0.00025,60,"2024-11-17T23:11:35.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444072,1731885095342,-500.0,0.00025,60,"2024-11-17T23:11:35.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444073,1731885095406,-500.0,0.00025,60,"2024-11-17T23:11:35.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444074,1731885095470,-500.0,0.00025,60,"2024-11-17T23:11:35.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444075,1731885095538,-500.0,0.00025,60,"2024-11-17T23:11:35.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444076,1731885095602,-500.0,0.00025,60,"2024-11-17T23:11:35.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444077,1731885095666,-500.0,0.00025,60,"2024-11-17T23:11:35.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444078,1731885095732,-500.0,0.00025,60,"2024-11-17T23:11:35.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444079,1731885095795,-500.0,0.00025,60,"2024-11-17T23:11:35.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444080,1731885095856,-500.0,0.00025,60,"2024-11-17T23:11:35.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444081,1731885095913,-500.0,0.00025,60,"2024-11-17T23:11:35.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444082,1731885095973,-500.0,0.00025,60,"2024-11-17T23:11:35.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444083,1731885096027,-500.0,0.00025,60,"2024-11-17T23:11:36.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444084,1731885096086,-500.0,0.00025,60,"2024-11-17T23:11:36.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444085,1731885096401,-500.0,0.00025,60,"2024-11-17T23:11:36.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444086,1731885096465,-500.0,0.00025,60,"2024-11-17T23:11:36.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444087,1731885096521,-500.0,0.00025,60,"2024-11-17T23:11:36.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444088,1731885096579,-563.92347198,0.00025,60,"2024-11-17T23:11:36.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444089,1731885096638,-500.0,0.00025,60,"2024-11-17T23:11:36.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444090,1731885096695,-500.0,0.00025,60,"2024-11-17T23:11:36.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444091,1731885096757,-500.0,0.00025,60,"2024-11-17T23:11:36.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444092,1731885096816,-500.0,0.00025,60,"2024-11-17T23:11:36.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444093,1731885096876,-500.0,0.00025,60,"2024-11-17T23:11:36.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444094,1731885096940,-500.0,0.00025,60,"2024-11-17T23:11:36.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444095,1731885096998,-500.0,0.00025,60,"2024-11-17T23:11:36.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444096,1731885097061,-495.69586168,0.00025,60,"2024-11-17T23:11:37.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444097,1731885097120,-500.0,0.00025,60,"2024-11-17T23:11:37.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444098,1731885097184,-500.0,0.00025,60,"2024-11-17T23:11:37.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444099,1731885097251,-500.50781979,0.00025,60,"2024-11-17T23:11:37.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444100,1731885097315,-500.0,0.00025,60,"2024-11-17T23:11:37.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444101,1731885097384,-306.37474789,0.00025,60,"2024-11-17T23:11:37.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444102,1731885097452,-500.0,0.00025,60,"2024-11-17T23:11:37.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444103,1731885097519,-500.0,0.00025,60,"2024-11-17T23:11:37.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444104,1731885097587,-500.0,0.00025,60,"2024-11-17T23:11:37.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444105,1731885097650,-500.0,0.00025,60,"2024-11-17T23:11:37.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444106,1731885097723,-500.90633943,0.00025,60,"2024-11-17T23:11:37.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444107,1731885097790,-500.0,0.00025,60,"2024-11-17T23:11:37.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444108,1731885097852,-500.0,0.00025,60,"2024-11-17T23:11:37.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444109,1731885097917,-500.0,0.00025,60,"2024-11-17T23:11:37.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444110,1731885097977,-500.0,0.00025,60,"2024-11-17T23:11:37.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444111,1731885098036,-501.59459508,0.00025,60,"2024-11-17T23:11:38.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444112,1731885098103,-500.0,0.00025,60,"2024-11-17T23:11:38.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444113,1731885098170,-500.0,0.00025,60,"2024-11-17T23:11:38.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444114,1731885098244,-500.0,0.00025,60,"2024-11-17T23:11:38.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444115,1731885098313,-500.0,0.00025,60,"2024-11-17T23:11:38.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444116,1731885098382,-501.0738439,0.00025,60,"2024-11-17T23:11:38.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444117,1731885098457,-500.0,0.00025,60,"2024-11-17T23:11:38.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444118,1731885098526,-500.0,0.00025,60,"2024-11-17T23:11:38.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444119,1731885098592,-500.0,0.00025,60,"2024-11-17T23:11:38.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444120,1731885098660,-500.0,0.00025,60,"2024-11-17T23:11:38.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444121,1731885098727,-500.0,0.00025,60,"2024-11-17T23:11:38.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444122,1731885098799,-500.0,0.00025,60,"2024-11-17T23:11:38.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444123,1731885098872,-500.0,0.00025,60,"2024-11-17T23:11:38.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444124,1731885098938,-500.0,0.00025,60,"2024-11-17T23:11:38.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444125,1731885099007,-500.0,0.00025,60,"2024-11-17T23:11:39.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444126,1731885099073,-500.0,0.00025,60,"2024-11-17T23:11:39.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444127,1731885099139,-500.0,0.00025,60,"2024-11-17T23:11:39.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444128,1731885099213,-500.0,0.00025,60,"2024-11-17T23:11:39.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444129,1731885099285,-500.0,0.00025,60,"2024-11-17T23:11:39.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444130,1731885099354,-500.0,0.00025,60,"2024-11-17T23:11:39.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444131,1731885099428,-233.54202328,0.00025,60,"2024-11-17T23:11:39.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444132,1731885099504,-500.0,0.00025,60,"2024-11-17T23:11:39.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444133,1731885099574,-452.95268722,0.00025,60,"2024-11-17T23:11:39.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444134,1731885099647,-500.0,0.00025,60,"2024-11-17T23:11:39.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444135,1731885099712,-500.0,0.00025,60,"2024-11-17T23:11:39.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444136,1731885099779,-479.40024861,0.00025,60,"2024-11-17T23:11:39.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444137,1731885099847,-500.0,0.00025,60,"2024-11-17T23:11:39.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444138,1731885099913,-500.0,0.00025,60,"2024-11-17T23:11:39.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444139,1731885099983,-500.0,0.00025,60,"2024-11-17T23:11:39.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444140,1731885100046,-500.0,0.00025,60,"2024-11-17T23:11:40.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444141,1731885100107,-500.0,0.00025,60,"2024-11-17T23:11:40.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444142,1731885100176,-500.0,0.00025,60,"2024-11-17T23:11:40.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444143,1731885100246,-500.0,0.00025,60,"2024-11-17T23:11:40.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444144,1731885100306,-580.73320919,0.00025,60,"2024-11-17T23:11:40.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444145,1731885100368,-500.0,0.00025,60,"2024-11-17T23:11:40.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444146,1731885100431,-500.0,0.00025,60,"2024-11-17T23:11:40.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444147,1731885100494,-500.0,0.00025,60,"2024-11-17T23:11:40.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444148,1731885100552,-500.0,0.00025,60,"2024-11-17T23:11:40.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444149,1731885100615,-500.0,0.00025,60,"2024-11-17T23:11:40.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444150,1731885100672,-500.0,0.00025,60,"2024-11-17T23:11:40.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444151,1731885100734,-500.0,0.00025,60,"2024-11-17T23:11:40.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444152,1731885100795,-500.0,0.00025,60,"2024-11-17T23:11:40.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444153,1731885100852,-500.0,0.00025,60,"2024-11-17T23:11:40.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444154,1731885100909,-500.0,0.00025,60,"2024-11-17T23:11:40.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444155,1731885100972,-500.0,0.00025,60,"2024-11-17T23:11:40.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444156,1731885101027,-500.0,0.00025,60,"2024-11-17T23:11:41.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444157,1731885101082,-500.0,0.00025,60,"2024-11-17T23:11:41.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444158,1731885101141,-500.0,0.00025,60,"2024-11-17T23:11:41.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444159,1731885101198,-184.09149275,0.00025,60,"2024-11-17T23:11:41.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444160,1731885101257,-500.0,0.00025,60,"2024-11-17T23:11:41.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444161,1731885101319,-505.68848452,0.00025,60,"2024-11-17T23:11:41.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444162,1731885101377,-500.0,0.00025,60,"2024-11-17T23:11:41.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444163,1731885101439,-500.0,0.00025,60,"2024-11-17T23:11:41.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444164,1731885101502,-471.63659844,0.00025,60,"2024-11-17T23:11:41.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444165,1731885101562,-500.0,0.00025,60,"2024-11-17T23:11:41.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444166,1731885101620,-500.0,0.00025,60,"2024-11-17T23:11:41.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444167,1731885101685,-500.0,0.00025,60,"2024-11-17T23:11:41.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444168,1731885101749,-500.65806928,0.00025,60,"2024-11-17T23:11:41.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444169,1731885101810,-500.0,0.00025,60,"2024-11-17T23:11:41.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444170,1731885101871,-500.0,0.00025,60,"2024-11-17T23:11:41.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444171,1731885101937,-500.0,0.00025,60,"2024-11-17T23:11:41.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444172,1731885102000,-500.0,0.00025,60,"2024-11-17T23:11:42.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444173,1731885102060,-500.0,0.00025,60,"2024-11-17T23:11:42.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444174,1731885102124,-500.0,0.00025,60,"2024-11-17T23:11:42.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444175,1731885102192,-500.0,0.00025,60,"2024-11-17T23:11:42.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444176,1731885102256,-500.0,0.00025,60,"2024-11-17T23:11:42.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444177,1731885102321,-500.0,0.00025,60,"2024-11-17T23:11:42.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444178,1731885102385,-500.0,0.00025,60,"2024-11-17T23:11:42.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444179,1731885102445,-500.0,0.00025,60,"2024-11-17T23:11:42.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444180,1731885102506,-171.92501419,0.00025,60,"2024-11-17T23:11:42.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444181,1731885102565,-500.0,0.00025,60,"2024-11-17T23:11:42.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444182,1731885102621,-500.0,0.00025,60,"2024-11-17T23:11:42.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444183,1731885102679,-500.0,0.00025,60,"2024-11-17T23:11:42.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444184,1731885102740,-500.0,0.00025,60,"2024-11-17T23:11:42.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444185,1731885102794,-500.0,0.00025,60,"2024-11-17T23:11:42.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444186,1731885102856,-345.97877456,0.00025,60,"2024-11-17T23:11:42.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444187,1731885102916,-500.0,0.00025,60,"2024-11-17T23:11:42.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444188,1731885102975,-500.0,0.00025,60,"2024-11-17T23:11:42.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444189,1731885103249,-571.08683237,0.00025,60,"2024-11-17T23:11:43.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444190,1731885103312,-500.0,0.00025,60,"2024-11-17T23:11:43.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444191,1731885103369,-500.0,0.00025,60,"2024-11-17T23:11:43.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444192,1731885103426,-500.0,0.00025,60,"2024-11-17T23:11:43.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444193,1731885103497,-500.0,0.00025,60,"2024-11-17T23:11:43.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444194,1731885103557,-500.76512625,0.00025,60,"2024-11-17T23:11:43.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444195,1731885103622,-500.0,0.00025,60,"2024-11-17T23:11:43.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444196,1731885103681,-500.0,0.00025,60,"2024-11-17T23:11:43.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444197,1731885103746,-242.4463068,0.00025,60,"2024-11-17T23:11:43.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444198,1731885103807,-500.0,0.00025,60,"2024-11-17T23:11:43.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444199,1731885103870,-500.0,0.00025,60,"2024-11-17T23:11:43.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444200,1731885103929,-500.0,0.00025,60,"2024-11-17T23:11:43.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444201,1731885103996,-500.0,0.00025,60,"2024-11-17T23:11:43.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444202,1731885104050,-501.39597992,0.00025,60,"2024-11-17T23:11:44.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444203,1731885104113,-500.0,0.00025,60,"2024-11-17T23:11:44.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444204,1731885104173,-542.17483575,0.00025,60,"2024-11-17T23:11:44.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444205,1731885104234,-1069.8,0.00025,60,"2024-11-17T23:11:44.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444206,1731885104299,-1069.8,0.00025,60,"2024-11-17T23:11:44.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444207,1731885104365,-1069.8,0.00025,60,"2024-11-17T23:11:44.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444208,1731885104436,-1069.8,0.00025,60,"2024-11-17T23:11:44.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444209,1731885104506,-1069.8,0.00025,60,"2024-11-17T23:11:44.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444210,1731885104573,-1069.8,0.00025,60,"2024-11-17T23:11:44.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444211,1731885104641,-500.0,0.00025,60,"2024-11-17T23:11:44.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444212,1731885104708,-500.0,0.00025,60,"2024-11-17T23:11:44.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444213,1731885104774,-1069.8,0.00025,60,"2024-11-17T23:11:44.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444214,1731885104841,-1069.8,0.00025,60,"2024-11-17T23:11:44.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444215,1731885104913,-500.0,0.00025,60,"2024-11-17T23:11:44.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444216,1731885104982,-500.0,0.00025,60,"2024-11-17T23:11:44.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444217,1731885105053,-1069.8,0.00025,60,"2024-11-17T23:11:45.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444218,1731885105121,-500.81534961,0.00025,60,"2024-11-17T23:11:45.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444219,1731885105191,-1069.8,0.00025,60,"2024-11-17T23:11:45.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444220,1731885105262,-1069.8,0.00025,60,"2024-11-17T23:11:45.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444221,1731885105332,-1069.8,0.00025,60,"2024-11-17T23:11:45.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444222,1731885105394,-1069.8,0.00025,60,"2024-11-17T23:11:45.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444223,1731885105460,-1069.8,0.00025,60,"2024-11-17T23:11:45.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444224,1731885105527,-1069.8,0.00025,60,"2024-11-17T23:11:45.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444225,1731885105588,-1069.8,0.00025,60,"2024-11-17T23:11:45.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444226,1731885105647,-1069.8,0.00025,60,"2024-11-17T23:11:45.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444227,1731885105707,-1069.8,0.00025,60,"2024-11-17T23:11:45.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444228,1731885105764,-1069.8,0.00025,60,"2024-11-17T23:11:45.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444229,1731885105826,-1069.8,0.00025,60,"2024-11-17T23:11:45.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444230,1731885105884,-1069.8,0.00025,60,"2024-11-17T23:11:45.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444231,1731885105945,-1069.8,0.00025,60,"2024-11-17T23:11:45.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444232,1731885106008,-1069.8,0.00025,60,"2024-11-17T23:11:46.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444233,1731885106065,-500.0,0.00025,60,"2024-11-17T23:11:46.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444234,1731885106128,-1069.9731085,0.00025,60,"2024-11-17T23:11:46.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444235,1731885106196,-500.0,0.00025,60,"2024-11-17T23:11:46.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444236,1731885106259,-500.0,0.00025,60,"2024-11-17T23:11:46.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444237,1731885106325,-500.0,0.00025,60,"2024-11-17T23:11:46.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444238,1731885106390,-500.0,0.00025,60,"2024-11-17T23:11:46.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444239,1731885106453,-500.0,0.00025,60,"2024-11-17T23:11:46.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444240,1731885106519,-500.0,0.00025,60,"2024-11-17T23:11:46.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444241,1731885106580,-500.0,0.00025,60,"2024-11-17T23:11:46.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444242,1731885106646,-527.73330616,0.00025,60,"2024-11-17T23:11:46.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444243,1731885106718,-500.0,0.00025,60,"2024-11-17T23:11:46.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444244,1731885106788,-500.0,0.00025,60,"2024-11-17T23:11:46.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444245,1731885106852,-500.0,0.00025,60,"2024-11-17T23:11:46.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444246,1731885106923,-500.0,0.00025,60,"2024-11-17T23:11:46.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444247,1731885106995,-397.72528666,0.00025,60,"2024-11-17T23:11:46.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444248,1731885107056,-505.39707143,0.00025,60,"2024-11-17T23:11:47.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444249,1731885107121,-210.51766763,0.00025,60,"2024-11-17T23:11:47.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444250,1731885107181,-500.0,0.00025,60,"2024-11-17T23:11:47.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444251,1731885107246,-500.0,0.00025,60,"2024-11-17T23:11:47.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444252,1731885107308,-500.0,0.00025,60,"2024-11-17T23:11:47.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444253,1731885107369,-500.0,0.00025,60,"2024-11-17T23:11:47.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444254,1731885107435,-500.0,0.00025,60,"2024-11-17T23:11:47.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444255,1731885107506,-500.0,0.00025,60,"2024-11-17T23:11:47.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444256,1731885107566,-500.0,0.00025,60,"2024-11-17T23:11:47.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444257,1731885107633,-500.0,0.00025,60,"2024-11-17T23:11:47.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444258,1731885107695,-500.0,0.00025,60,"2024-11-17T23:11:47.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444259,1731885107757,-500.0,0.00025,60,"2024-11-17T23:11:47.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444260,1731885107823,-500.0,0.00025,60,"2024-11-17T23:11:47.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444261,1731885107883,-500.0,0.00025,60,"2024-11-17T23:11:47.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444262,1731885107946,-500.0,0.00025,60,"2024-11-17T23:11:47.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444263,1731885108005,-500.0,0.00025,60,"2024-11-17T23:11:48.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444264,1731885108065,-500.0,0.00025,60,"2024-11-17T23:11:48.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444265,1731885108127,-500.0,0.00025,60,"2024-11-17T23:11:48.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444266,1731885108187,-500.0,0.00025,60,"2024-11-17T23:11:48.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444267,1731885108252,-607.51653358,0.00025,60,"2024-11-17T23:11:48.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444268,1731885108318,-500.0,0.00025,60,"2024-11-17T23:11:48.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444269,1731885108383,-500.0,0.00025,60,"2024-11-17T23:11:48.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444270,1731885108455,-500.0,0.00025,60,"2024-11-17T23:11:48.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444271,1731885108520,-500.0,0.00025,60,"2024-11-17T23:11:48.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444272,1731885108581,-500.0,0.00025,60,"2024-11-17T23:11:48.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444273,1731885108644,-500.0,0.00025,60,"2024-11-17T23:11:48.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444274,1731885108705,-345.22,0.00025,60,"2024-11-17T23:11:48.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444275,1731885108770,-500.0,0.00025,60,"2024-11-17T23:11:48.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444276,1731885108833,-500.0,0.00025,60,"2024-11-17T23:11:48.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444277,1731885108890,-500.0,0.00025,60,"2024-11-17T23:11:48.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444278,1731885108956,-500.0,0.00025,60,"2024-11-17T23:11:48.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444279,1731885109019,-500.0,0.00025,60,"2024-11-17T23:11:49.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444280,1731885109080,-500.0,0.00025,60,"2024-11-17T23:11:49.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444281,1731885109146,-500.0,0.00025,60,"2024-11-17T23:11:49.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444282,1731885109214,-500.91053975,0.00025,60,"2024-11-17T23:11:49.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444283,1731885109280,-539.73892701,0.00025,60,"2024-11-17T23:11:49.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444284,1731885109349,-500.0,0.00025,60,"2024-11-17T23:11:49.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444285,1731885109426,-500.0,0.00025,60,"2024-11-17T23:11:49.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444286,1731885109504,-500.0,0.00025,60,"2024-11-17T23:11:49.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444287,1731885109574,-200.27036038,0.00025,60,"2024-11-17T23:11:49.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444288,1731885109640,-500.0,0.00025,60,"2024-11-17T23:11:49.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444289,1731885109709,-500.0,0.00025,60,"2024-11-17T23:11:49.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444290,1731885109776,-500.0,0.00025,60,"2024-11-17T23:11:49.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444291,1731885109843,-500.0,0.00025,60,"2024-11-17T23:11:49.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444292,1731885109904,-500.0,0.00025,60,"2024-11-17T23:11:49.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444293,1731885110169,-500.0,0.00025,60,"2024-11-17T23:11:50.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444294,1731885110238,-500.0,0.00025,60,"2024-11-17T23:11:50.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444295,1731885110299,-500.0,0.00025,60,"2024-11-17T23:11:50.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444296,1731885110362,-500.0,0.00025,60,"2024-11-17T23:11:50.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444297,1731885110425,-500.0,0.00025,60,"2024-11-17T23:11:50.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444298,1731885110493,-500.0,0.00025,60,"2024-11-17T23:11:50.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444299,1731885110551,-500.0,0.00025,60,"2024-11-17T23:11:50.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444300,1731885110614,-593.61561213,0.00025,60,"2024-11-17T23:11:50.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444301,1731885110672,-500.0,0.00025,60,"2024-11-17T23:11:50.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444302,1731885110734,-500.0,0.00025,60,"2024-11-17T23:11:50.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444303,1731885110796,-500.0,0.00025,60,"2024-11-17T23:11:50.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444304,1731885110855,-500.0,0.00025,60,"2024-11-17T23:11:50.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444305,1731885110913,-500.0,0.00025,60,"2024-11-17T23:11:50.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444306,1731885110974,-500.0,0.00025,60,"2024-11-17T23:11:50.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444307,1731885111031,-500.0,0.00025,60,"2024-11-17T23:11:51.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444308,1731885111086,-500.0,0.00025,60,"2024-11-17T23:11:51.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444309,1731885111147,-500.0,0.00025,60,"2024-11-17T23:11:51.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444310,1731885111205,-500.0,0.00025,60,"2024-11-17T23:11:51.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444311,1731885111261,-500.0,0.00025,60,"2024-11-17T23:11:51.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444312,1731885111322,-432.002961,0.00025,60,"2024-11-17T23:11:51.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444313,1731885111378,-500.0,0.00025,60,"2024-11-17T23:11:51.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444314,1731885111434,-500.0,0.00025,60,"2024-11-17T23:11:51.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444315,1731885111498,-500.0,0.00025,60,"2024-11-17T23:11:51.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444316,1731885111555,-500.0,0.00025,60,"2024-11-17T23:11:51.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444317,1731885111620,-500.0,0.00025,60,"2024-11-17T23:11:51.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444318,1731885111678,-500.0,0.00025,60,"2024-11-17T23:11:51.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444319,1731885111747,-500.0,0.00025,60,"2024-11-17T23:11:51.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444320,1731885111807,-336.34586822,0.00025,60,"2024-11-17T23:11:51.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444321,1731885111866,-500.0,0.00025,60,"2024-11-17T23:11:51.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444322,1731885111929,-310.44184438,0.00025,60,"2024-11-17T23:11:51.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444323,1731885111988,-500.0,0.00025,60,"2024-11-17T23:11:51.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444324,1731885112048,-500.0,0.00025,60,"2024-11-17T23:11:52.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444325,1731885112105,-500.0,0.00025,60,"2024-11-17T23:11:52.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444326,1731885112160,-500.0,0.00025,60,"2024-11-17T23:11:52.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444327,1731885112224,-500.0,0.00025,60,"2024-11-17T23:11:52.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444328,1731885112285,-500.0,0.00025,60,"2024-11-17T23:11:52.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444329,1731885112345,-500.0,0.00025,60,"2024-11-17T23:11:52.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444330,1731885112409,-500.0,0.00025,60,"2024-11-17T23:11:52.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444331,1731885112468,-500.0,0.00025,60,"2024-11-17T23:11:52.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444332,1731885112526,-500.0,0.00025,60,"2024-11-17T23:11:52.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444333,1731885112587,-500.0,0.00025,60,"2024-11-17T23:11:52.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444334,1731885112645,-500.0,0.00025,60,"2024-11-17T23:11:52.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444335,1731885112707,-458.01583515,0.00025,60,"2024-11-17T23:11:52.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444336,1731885112768,-500.0,0.00025,60,"2024-11-17T23:11:52.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444337,1731885112829,-500.0,0.00025,60,"2024-11-17T23:11:52.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444338,1731885112892,-500.0,0.00025,60,"2024-11-17T23:11:52.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444339,1731885112951,-500.0,0.00025,60,"2024-11-17T23:11:52.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444340,1731885113006,-500.0,0.00025,60,"2024-11-17T23:11:53.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444341,1731885113068,-500.0,0.00025,60,"2024-11-17T23:11:53.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444342,1731885113122,-500.0,0.00025,60,"2024-11-17T23:11:53.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444343,1731885113180,-500.0,0.00025,60,"2024-11-17T23:11:53.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444344,1731885113244,-500.0,0.00025,60,"2024-11-17T23:11:53.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444345,1731885113299,-500.0,0.00025,60,"2024-11-17T23:11:53.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444346,1731885113357,-500.0,0.00025,60,"2024-11-17T23:11:53.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444347,1731885113415,-500.0,0.00025,60,"2024-11-17T23:11:53.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444348,1731885113471,-500.0,0.00025,60,"2024-11-17T23:11:53.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444349,1731885113528,-500.0,0.00025,60,"2024-11-17T23:11:53.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444350,1731885113584,-500.0,0.00025,60,"2024-11-17T23:11:53.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444351,1731885113644,-500.0,0.00025,60,"2024-11-17T23:11:53.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444352,1731885113703,-500.0,0.00025,60,"2024-11-17T23:11:53.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444353,1731885113765,-500.0,0.00025,60,"2024-11-17T23:11:53.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444354,1731885113823,-422.62931679,0.00025,60,"2024-11-17T23:11:53.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444355,1731885113887,-500.0,0.00025,60,"2024-11-17T23:11:53.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444356,1731885113950,-500.0,0.00025,60,"2024-11-17T23:11:53.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444357,1731885114014,-500.0,0.00025,60,"2024-11-17T23:11:54.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444358,1731885114075,-500.0,0.00025,60,"2024-11-17T23:11:54.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444359,1731885114136,-500.0,0.00025,60,"2024-11-17T23:11:54.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444360,1731885114207,-500.0,0.00025,60,"2024-11-17T23:11:54.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444361,1731885114271,-500.0,0.00025,60,"2024-11-17T23:11:54.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444362,1731885114346,-500.0,0.00025,60,"2024-11-17T23:11:54.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444363,1731885114419,-500.0,0.00025,60,"2024-11-17T23:11:54.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444364,1731885114490,-500.0,0.00025,60,"2024-11-17T23:11:54.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444365,1731885114558,-500.0,0.00025,60,"2024-11-17T23:11:54.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444366,1731885114629,-500.0,0.00025,60,"2024-11-17T23:11:54.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444367,1731885114699,-500.0,0.00025,60,"2024-11-17T23:11:54.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444368,1731885114764,-390.11596494,0.00025,60,"2024-11-17T23:11:54.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444369,1731885114830,-500.0,0.00025,60,"2024-11-17T23:11:54.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444370,1731885114899,-500.0,0.00025,60,"2024-11-17T23:11:54.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444371,1731885114965,-500.0,0.00025,60,"2024-11-17T23:11:54.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444372,1731885115031,-513.28209662,0.00025,60,"2024-11-17T23:11:55.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444373,1731885115094,-515.43,0.00025,60,"2024-11-17T23:11:55.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444374,1731885115155,-500.0,0.00025,60,"2024-11-17T23:11:55.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444375,1731885115222,-500.0,0.00025,60,"2024-11-17T23:11:55.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444376,1731885115283,-500.0,0.00025,60,"2024-11-17T23:11:55.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444377,1731885115343,-500.0,0.00025,60,"2024-11-17T23:11:55.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444378,1731885115404,-500.0,0.00025,60,"2024-11-17T23:11:55.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444380,1731885115468,-500.0,0.00025,60,"2024-11-17T23:11:55.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444381,1731885115533,-500.0,0.00025,60,"2024-11-17T23:11:55.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444382,1731885115596,-500.0,0.00025,60,"2024-11-17T23:11:55.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444383,1731885115657,-500.0,0.00025,60,"2024-11-17T23:11:55.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444384,1731885115725,-199.93850504,0.00025,60,"2024-11-17T23:11:55.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444385,1731885115793,-500.0,0.00025,60,"2024-11-17T23:11:55.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444386,1731885115858,-500.0,0.00025,60,"2024-11-17T23:11:55.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444387,1731885115926,-500.0,0.00025,60,"2024-11-17T23:11:55.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444388,1731885115994,-500.0,0.00025,60,"2024-11-17T23:11:55.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444389,1731885116061,-904.6,0.00025,60,"2024-11-17T23:11:56.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444390,1731885116122,-500.0,0.00025,60,"2024-11-17T23:11:56.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444391,1731885116182,-904.6,0.00025,60,"2024-11-17T23:11:56.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444392,1731885116251,-500.0,0.00025,60,"2024-11-17T23:11:56.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444393,1731885116317,-904.6,0.00025,60,"2024-11-17T23:11:56.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444394,1731885116380,-500.0,0.00025,60,"2024-11-17T23:11:56.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444395,1731885116629,-500.0,0.00025,60,"2024-11-17T23:11:56.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444396,1731885116703,-904.6,0.00025,60,"2024-11-17T23:11:56.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444397,1731885116778,-500.0,0.00025,60,"2024-11-17T23:11:56.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444398,1731885116848,-500.0,0.00025,60,"2024-11-17T23:11:56.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444399,1731885116914,-500.0,0.00025,60,"2024-11-17T23:11:56.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444400,1731885116982,-904.6,0.00025,60,"2024-11-17T23:11:56.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444401,1731885117049,-500.0,0.00025,60,"2024-11-17T23:11:57.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444402,1731885117114,-500.0,0.00025,60,"2024-11-17T23:11:57.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444403,1731885117191,-904.6,0.00025,60,"2024-11-17T23:11:57.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444404,1731885117270,-500.0,0.00025,60,"2024-11-17T23:11:57.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444405,1731885117339,-500.0,0.00025,60,"2024-11-17T23:11:57.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444406,1731885117419,-904.6,0.00025,60,"2024-11-17T23:11:57.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444407,1731885117491,-500.0,0.00025,60,"2024-11-17T23:11:57.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444408,1731885117557,-500.0,0.00025,60,"2024-11-17T23:11:57.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444409,1731885117623,-904.6,0.00025,60,"2024-11-17T23:11:57.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444410,1731885117697,-500.0,0.00025,60,"2024-11-17T23:11:57.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444411,1731885117765,-904.6,0.00025,60,"2024-11-17T23:11:57.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444412,1731885117830,-500.0,0.00025,60,"2024-11-17T23:11:57.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444413,1731885117896,-904.6,0.00025,60,"2024-11-17T23:11:57.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444414,1731885117959,-500.0,0.00025,60,"2024-11-17T23:11:57.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444415,1731885118024,-904.6,0.00025,60,"2024-11-17T23:11:58.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444416,1731885118085,-502.6443476,0.00025,60,"2024-11-17T23:11:58.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444417,1731885118147,-904.6,0.00025,60,"2024-11-17T23:11:58.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444418,1731885118212,-904.6,0.00025,60,"2024-11-17T23:11:58.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444419,1731885118273,-904.6,0.00025,60,"2024-11-17T23:11:58.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444420,1731885118337,-904.6,0.00025,60,"2024-11-17T23:11:58.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444421,1731885118404,-904.6,0.00025,60,"2024-11-17T23:11:58.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444422,1731885118466,-904.6,0.00025,60,"2024-11-17T23:11:58.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444423,1731885118531,-904.6,0.00025,60,"2024-11-17T23:11:58.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444424,1731885118592,-500.0,0.00025,60,"2024-11-17T23:11:58.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444425,1731885118655,-904.6,0.00025,60,"2024-11-17T23:11:58.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444426,1731885118721,-524.28935268,0.00025,60,"2024-11-17T23:11:58.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444427,1731885118779,-500.0,0.00025,60,"2024-11-17T23:11:58.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444428,1731885118839,-500.0,0.00025,60,"2024-11-17T23:11:58.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444429,1731885118900,-904.6,0.00025,60,"2024-11-17T23:11:58.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444430,1731885118958,-500.0,0.00025,60,"2024-11-17T23:11:58.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444431,1731885119020,-904.6,0.00025,60,"2024-11-17T23:11:59.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444432,1731885119080,-904.6,0.00025,60,"2024-11-17T23:11:59.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444433,1731885119142,-500.0,0.00025,60,"2024-11-17T23:11:59.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444434,1731885119208,-904.6,0.00025,60,"2024-11-17T23:11:59.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444435,1731885119274,-500.0,0.00025,60,"2024-11-17T23:11:59.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444436,1731885119336,-500.0,0.00025,60,"2024-11-17T23:11:59.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444437,1731885119401,-500.0,0.00025,60,"2024-11-17T23:11:59.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444438,1731885119469,-904.73797048,0.00025,60,"2024-11-17T23:11:59.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444439,1731885119535,-500.0,0.00025,60,"2024-11-17T23:11:59.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444440,1731885119601,-534.98,0.00025,60,"2024-11-17T23:11:59.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444441,1731885119664,-500.0,0.00025,60,"2024-11-17T23:11:59.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444442,1731885119734,-532.2,0.00025,60,"2024-11-17T23:11:59.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444443,1731885119798,-534.98,0.00025,60,"2024-11-17T23:11:59.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444444,1731885119862,-500.0,0.00025,60,"2024-11-17T23:11:59.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444445,1731885119924,-500.0,0.00025,60,"2024-11-17T23:11:59.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444446,1731885119988,-500.0,0.00025,60,"2024-11-17T23:11:59.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444447,1731885120057,-534.98,0.00025,60,"2024-11-17T23:12:00.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444448,1731885120121,-500.0,0.00025,60,"2024-11-17T23:12:00.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444449,1731885120206,-500.0,0.00025,60,"2024-11-17T23:12:00.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444450,1731885120278,-500.0,0.00025,60,"2024-11-17T23:12:00.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444451,1731885120346,-534.98,0.00025,60,"2024-11-17T23:12:00.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444452,1731885120412,-500.0,0.00025,60,"2024-11-17T23:12:00.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444453,1731885120479,-534.98,0.00025,60,"2024-11-17T23:12:00.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444454,1731885120542,-500.0,0.00025,60,"2024-11-17T23:12:00.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444455,1731885120605,-500.0,0.00025,60,"2024-11-17T23:12:00.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444456,1731885120668,-500.0,0.00025,60,"2024-11-17T23:12:00.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444457,1731885120726,-500.0,0.00025,60,"2024-11-17T23:12:00.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444458,1731885120799,-534.98,0.00025,60,"2024-11-17T23:12:00.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444459,1731885120866,-500.0,0.00025,60,"2024-11-17T23:12:00.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444460,1731885120927,-500.0,0.00025,60,"2024-11-17T23:12:00.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444461,1731885120998,-500.0,0.00025,60,"2024-11-17T23:12:00.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444462,1731885121059,-155.71045047,0.00025,60,"2024-11-17T23:12:01.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444463,1731885121119,-534.98,0.00025,60,"2024-11-17T23:12:01.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444464,1731885121183,-500.0,0.00025,60,"2024-11-17T23:12:01.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444465,1731885121245,-534.98,0.00025,60,"2024-11-17T23:12:01.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444466,1731885121308,-500.0,0.00025,60,"2024-11-17T23:12:01.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444467,1731885121370,-500.0,0.00025,60,"2024-11-17T23:12:01.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444468,1731885121432,-500.0,0.00025,60,"2024-11-17T23:12:01.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444469,1731885121499,-500.0,0.00025,60,"2024-11-17T23:12:01.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444470,1731885121560,-534.98,0.00025,60,"2024-11-17T23:12:01.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444471,1731885121625,-224.83409329,0.00025,60,"2024-11-17T23:12:01.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444472,1731885121697,-500.0,0.00025,60,"2024-11-17T23:12:01.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444473,1731885121761,-534.98,0.00025,60,"2024-11-17T23:12:01.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444474,1731885121826,-343.86,0.00025,60,"2024-11-17T23:12:01.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444475,1731885121892,-534.98,0.00025,60,"2024-11-17T23:12:01.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444476,1731885121958,-534.98,0.00025,60,"2024-11-17T23:12:01.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444477,1731885122035,-534.98,0.00025,60,"2024-11-17T23:12:02.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444478,1731885122108,-500.0,0.00025,60,"2024-11-17T23:12:02.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444479,1731885122174,-534.98,0.00025,60,"2024-11-17T23:12:02.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444480,1731885122243,-534.98,0.00025,60,"2024-11-17T23:12:02.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444481,1731885122315,-500.0,0.00025,60,"2024-11-17T23:12:02.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444482,1731885122388,-534.98,0.00025,60,"2024-11-17T23:12:02.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444483,1731885122461,-157.79297672,0.00025,60,"2024-11-17T23:12:02.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444484,1731885122534,-534.98,0.00025,60,"2024-11-17T23:12:02.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444485,1731885122610,-534.98,0.00025,60,"2024-11-17T23:12:02.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444486,1731885122684,-534.98,0.00025,60,"2024-11-17T23:12:02.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444487,1731885122762,-534.98,0.00025,60,"2024-11-17T23:12:02.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444488,1731885122828,-500.0,0.00025,60,"2024-11-17T23:12:02.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444489,1731885122897,-534.98,0.00025,60,"2024-11-17T23:12:02.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444490,1731885122965,-500.0,0.00025,60,"2024-11-17T23:12:02.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444491,1731885123033,-500.0,0.00025,60,"2024-11-17T23:12:03.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444492,1731885123107,-534.98,0.00025,60,"2024-11-17T23:12:03.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444493,1731885123482,-500.0,0.00025,60,"2024-11-17T23:12:03.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444494,1731885123562,-500.0,0.00025,60,"2024-11-17T23:12:03.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444495,1731885123640,-500.0,0.00025,60,"2024-11-17T23:12:03.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444496,1731885123721,-534.98,0.00025,60,"2024-11-17T23:12:03.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444498,1731885123805,-500.0,0.00025,60,"2024-11-17T23:12:03.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444499,1731885123882,-535.16867265,0.00025,60,"2024-11-17T23:12:03.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444500,1731885123965,-500.0,0.00025,60,"2024-11-17T23:12:03.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444501,1731885124045,-500.0,0.00025,60,"2024-11-17T23:12:04.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444502,1731885124124,-500.0,0.00025,60,"2024-11-17T23:12:04.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444503,1731885124210,-500.0,0.00025,60,"2024-11-17T23:12:04.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444504,1731885124297,-500.0,0.00025,60,"2024-11-17T23:12:04.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444505,1731885124378,-500.0,0.00025,60,"2024-11-17T23:12:04.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444506,1731885124462,-500.0,0.00025,60,"2024-11-17T23:12:04.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444507,1731885124535,-502.59896924,0.00025,60,"2024-11-17T23:12:04.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444508,1731885124611,-500.0,0.00025,60,"2024-11-17T23:12:04.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444509,1731885124683,-500.0,0.00025,60,"2024-11-17T23:12:04.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444510,1731885124763,-500.0,0.00025,60,"2024-11-17T23:12:04.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444511,1731885124852,-500.0,0.00025,60,"2024-11-17T23:12:04.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444512,1731885124921,-1205.63,0.00025,60,"2024-11-17T23:12:04.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444513,1731885124993,-500.0,0.00025,60,"2024-11-17T23:12:04.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444514,1731885125032,-1205.63,0.00025,60,"2024-11-17T23:12:05.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444515,1731885125071,-500.0,0.00025,60,"2024-11-17T23:12:05.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444516,1731885125110,-1205.63,0.00025,60,"2024-11-17T23:12:05.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444517,1731885125150,-500.0,0.00025,60,"2024-11-17T23:12:05.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444518,1731885125192,-1205.63,0.00025,60,"2024-11-17T23:12:05.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444519,1731885125238,-500.0,0.00025,60,"2024-11-17T23:12:05.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444520,1731885125281,-1205.63,0.00025,60,"2024-11-17T23:12:05.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444521,1731885125325,-500.0,0.00025,60,"2024-11-17T23:12:05.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444522,1731885125367,-1205.63,0.00025,60,"2024-11-17T23:12:05.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444523,1731885125409,-500.0,0.00025,60,"2024-11-17T23:12:05.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444524,1731885125456,-1205.63,0.00025,60,"2024-11-17T23:12:05.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444525,1731885125497,-500.0,0.00025,60,"2024-11-17T23:12:05.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444526,1731885125538,-500.0,0.00025,60,"2024-11-17T23:12:05.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444527,1731885125579,-500.0,0.00025,60,"2024-11-17T23:12:05.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444528,1731885125621,-1205.63,0.00025,60,"2024-11-17T23:12:05.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444529,1731885125661,-500.0,0.00025,60,"2024-11-17T23:12:05.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444530,1731885125708,-500.0,0.00025,60,"2024-11-17T23:12:05.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444531,1731885125749,-1205.63,0.00025,60,"2024-11-17T23:12:05.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444532,1731885125793,-500.0,0.00025,60,"2024-11-17T23:12:05.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444533,1731885125835,-565.8482906,0.00025,60,"2024-11-17T23:12:05.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444534,1731885125875,-500.0,0.00025,60,"2024-11-17T23:12:05.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444535,1731885125916,-1205.63,0.00025,60,"2024-11-17T23:12:05.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444536,1731885125958,-500.0,0.00025,60,"2024-11-17T23:12:05.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444537,1731885125998,-500.0,0.00025,60,"2024-11-17T23:12:05.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444538,1731885126036,-1205.63,0.00025,60,"2024-11-17T23:12:06.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444539,1731885126075,-500.0,0.00025,60,"2024-11-17T23:12:06.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444540,1731885126116,-500.0,0.00025,60,"2024-11-17T23:12:06.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444541,1731885126155,-1205.63,0.00025,60,"2024-11-17T23:12:06.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444542,1731885126196,-500.0,0.00025,60,"2024-11-17T23:12:06.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444543,1731885126248,-500.0,0.00025,60,"2024-11-17T23:12:06.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444544,1731885126289,-1205.63,0.00025,60,"2024-11-17T23:12:06.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444545,1731885126332,-500.0,0.00025,60,"2024-11-17T23:12:06.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444546,1731885126372,-1205.63,0.00025,60,"2024-11-17T23:12:06.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444547,1731885126413,-500.0,0.00025,60,"2024-11-17T23:12:06.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444548,1731885126459,-1205.63,0.00025,60,"2024-11-17T23:12:06.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444549,1731885126498,-500.0,0.00025,60,"2024-11-17T23:12:06.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444550,1731885126539,-1205.63,0.00025,60,"2024-11-17T23:12:06.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444551,1731885126578,-500.0,0.00025,60,"2024-11-17T23:12:06.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444552,1731885126632,-1205.63,0.00025,60,"2024-11-17T23:12:06.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444553,1731885126674,-420.0,0.00025,60,"2024-11-17T23:12:06.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444554,1731885126717,-1205.63,0.00025,60,"2024-11-17T23:12:06.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444555,1731885126759,-1205.63,0.00025,60,"2024-11-17T23:12:06.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444556,1731885126799,-500.0,0.00025,60,"2024-11-17T23:12:06.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444557,1731885126840,-1205.63,0.00025,60,"2024-11-17T23:12:06.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444558,1731885126879,-500.0,0.00025,60,"2024-11-17T23:12:06.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444559,1731885126919,-1205.63,0.00025,60,"2024-11-17T23:12:06.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444560,1731885126956,-500.0,0.00025,60,"2024-11-17T23:12:06.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444561,1731885126994,-1205.63,0.00025,60,"2024-11-17T23:12:06.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444562,1731885127034,-500.0,0.00025,60,"2024-11-17T23:12:07.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444563,1731885127073,-1205.63,0.00025,60,"2024-11-17T23:12:07.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444564,1731885127112,-500.0,0.00025,60,"2024-11-17T23:12:07.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444565,1731885127151,-1205.72,0.00025,60,"2024-11-17T23:12:07.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444566,1731885127192,-500.0,0.00025,60,"2024-11-17T23:12:07.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444567,1731885127238,-469.92604276,0.00025,60,"2024-11-17T23:12:07.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444568,1731885127281,-522.79,0.00025,60,"2024-11-17T23:12:07.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444569,1731885127324,-522.79,0.00025,60,"2024-11-17T23:12:07.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444570,1731885127366,-522.79,0.00025,60,"2024-11-17T23:12:07.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444571,1731885127408,-522.79,0.00025,60,"2024-11-17T23:12:07.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444572,1731885127455,-522.79,0.00025,60,"2024-11-17T23:12:07.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444573,1731885127498,-500.0,0.00025,60,"2024-11-17T23:12:07.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444574,1731885127544,-522.79,0.00025,60,"2024-11-17T23:12:07.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444575,1731885127586,-522.79,0.00025,60,"2024-11-17T23:12:07.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444576,1731885127627,-500.0,0.00025,60,"2024-11-17T23:12:07.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444577,1731885127670,-753.77,0.00025,60,"2024-11-17T23:12:07.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444578,1731885127712,-522.79,0.00025,60,"2024-11-17T23:12:07.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444579,1731885127761,-500.0,0.00025,60,"2024-11-17T23:12:07.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444580,1731885127805,-753.77,0.00025,60,"2024-11-17T23:12:07.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444581,1731885127846,-522.79,0.00025,60,"2024-11-17T23:12:07.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444582,1731885127887,-500.0,0.00025,60,"2024-11-17T23:12:07.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444583,1731885127925,-753.77,0.00025,60,"2024-11-17T23:12:07.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444584,1731885127964,-522.79,0.00025,60,"2024-11-17T23:12:07.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444585,1731885128004,-530.74472614,0.00025,60,"2024-11-17T23:12:08.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444586,1731885128041,-753.77,0.00025,60,"2024-11-17T23:12:08.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444587,1731885128080,-753.77,0.00025,60,"2024-11-17T23:12:08.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444588,1731885128116,-522.79,0.00025,60,"2024-11-17T23:12:08.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444589,1731885128430,-522.79,0.00025,60,"2024-11-17T23:12:08.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444590,1731885128477,-753.77,0.00025,60,"2024-11-17T23:12:08.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444591,1731885128519,-753.77,0.00025,60,"2024-11-17T23:12:08.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444592,1731885128559,-522.79,0.00025,60,"2024-11-17T23:12:08.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444593,1731885128601,-753.77,0.00025,60,"2024-11-17T23:12:08.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444594,1731885128641,-522.79,0.00025,60,"2024-11-17T23:12:08.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444595,1731885128682,-753.77,0.00025,60,"2024-11-17T23:12:08.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444596,1731885128727,-522.79,0.00025,60,"2024-11-17T23:12:08.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444597,1731885128769,-753.77,0.00025,60,"2024-11-17T23:12:08.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444598,1731885128812,-522.79,0.00025,60,"2024-11-17T23:12:08.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444599,1731885128854,-753.77,0.00025,60,"2024-11-17T23:12:08.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444600,1731885128893,-522.79,0.00025,60,"2024-11-17T23:12:08.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444601,1731885128932,-753.77,0.00025,60,"2024-11-17T23:12:08.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444602,1731885128976,-522.79,0.00025,60,"2024-11-17T23:12:08.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444603,1731885129014,-753.77,0.00025,60,"2024-11-17T23:12:09.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444604,1731885129053,-753.77,0.00025,60,"2024-11-17T23:12:09.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444605,1731885129092,-522.79,0.00025,60,"2024-11-17T23:12:09.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444606,1731885129129,-753.77,0.00025,60,"2024-11-17T23:12:09.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444607,1731885129166,-522.79,0.00025,60,"2024-11-17T23:12:09.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444608,1731885129206,-753.77,0.00025,60,"2024-11-17T23:12:09.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444609,1731885129245,-522.79,0.00025,60,"2024-11-17T23:12:09.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444610,1731885129283,-522.79,0.00025,60,"2024-11-17T23:12:09.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444611,1731885129320,-753.77,0.00025,60,"2024-11-17T23:12:09.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444612,1731885129359,-753.77,0.00025,60,"2024-11-17T23:12:09.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444613,1731885129396,-753.77,0.00025,60,"2024-11-17T23:12:09.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444614,1731885129438,-522.79,0.00025,60,"2024-11-17T23:12:09.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444615,1731885129485,-753.77,0.00025,60,"2024-11-17T23:12:09.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444616,1731885129527,-522.87441204,0.00025,60,"2024-11-17T23:12:09.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444617,1731885129568,-501.68695854,0.00025,60,"2024-11-17T23:12:09.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444618,1731885129609,-753.77,0.00025,60,"2024-11-17T23:12:09.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444619,1731885129649,-500.0,0.00025,60,"2024-11-17T23:12:09.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444620,1731885129692,-753.77,0.00025,60,"2024-11-17T23:12:09.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444621,1731885129738,-500.0,0.00025,60,"2024-11-17T23:12:09.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444622,1731885129784,-753.77,0.00025,60,"2024-11-17T23:12:09.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444623,1731885129825,-500.0,0.00025,60,"2024-11-17T23:12:09.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444624,1731885129867,-753.85,0.00025,60,"2024-11-17T23:12:09.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444625,1731885129909,-500.0,0.00025,60,"2024-11-17T23:12:09.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444626,1731885129954,-316.43438898,0.00025,60,"2024-11-17T23:12:09.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444627,1731885129994,-500.0,0.00025,60,"2024-11-17T23:12:09.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444628,1731885130036,-500.0,0.00025,60,"2024-11-17T23:12:10.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444629,1731885130075,-500.0,0.00025,60,"2024-11-17T23:12:10.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444630,1731885130115,-500.0,0.00025,60,"2024-11-17T23:12:10.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444631,1731885130153,-500.0,0.00025,60,"2024-11-17T23:12:10.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444632,1731885130192,-500.0,0.00025,60,"2024-11-17T23:12:10.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444633,1731885130238,-500.0,0.00025,60,"2024-11-17T23:12:10.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444634,1731885130277,-621.31173852,0.00025,60,"2024-11-17T23:12:10.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444635,1731885130322,-500.0,0.00025,60,"2024-11-17T23:12:10.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444636,1731885130360,-500.0,0.00025,60,"2024-11-17T23:12:10.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444637,1731885130399,-500.0,0.00025,60,"2024-11-17T23:12:10.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444638,1731885130437,-381.09047601,0.00025,60,"2024-11-17T23:12:10.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444639,1731885130484,-822.28,0.00025,60,"2024-11-17T23:12:10.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444640,1731885130523,-822.28,0.00025,60,"2024-11-17T23:12:10.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444641,1731885130562,-822.28,0.00025,60,"2024-11-17T23:12:10.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444642,1731885130601,-822.28,0.00025,60,"2024-11-17T23:12:10.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444643,1731885130640,-500.0,0.00025,60,"2024-11-17T23:12:10.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444644,1731885130676,-822.28,0.00025,60,"2024-11-17T23:12:10.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444645,1731885130715,-500.0,0.00025,60,"2024-11-17T23:12:10.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444646,1731885130752,-822.28,0.00025,60,"2024-11-17T23:12:10.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444647,1731885130790,-500.0,0.00025,60,"2024-11-17T23:12:10.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444648,1731885130828,-822.28,0.00025,60,"2024-11-17T23:12:10.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444649,1731885130864,-500.0,0.00025,60,"2024-11-17T23:12:10.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444650,1731885130901,-500.0,0.00025,60,"2024-11-17T23:12:10.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444651,1731885130939,-822.28,0.00025,60,"2024-11-17T23:12:10.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444652,1731885130981,-500.0,0.00025,60,"2024-11-17T23:12:10.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444653,1731885131018,-500.0,0.00025,60,"2024-11-17T23:12:11.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444654,1731885131053,-822.28,0.00025,60,"2024-11-17T23:12:11.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444655,1731885131091,-500.0,0.00025,60,"2024-11-17T23:12:11.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444656,1731885131125,-500.0,0.00025,60,"2024-11-17T23:12:11.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444657,1731885131162,-822.28,0.00025,60,"2024-11-17T23:12:11.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444658,1731885131203,-500.0,0.00025,60,"2024-11-17T23:12:11.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444659,1731885131242,-822.28,0.00025,60,"2024-11-17T23:12:11.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444660,1731885131279,-500.0,0.00025,60,"2024-11-17T23:12:11.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444661,1731885131317,-500.0,0.00025,60,"2024-11-17T23:12:11.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444662,1731885131356,-822.28,0.00025,60,"2024-11-17T23:12:11.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444663,1731885131394,-501.51480406,0.00025,60,"2024-11-17T23:12:11.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444664,1731885131432,-500.0,0.00025,60,"2024-11-17T23:12:11.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444665,1731885131470,-822.28,0.00025,60,"2024-11-17T23:12:11.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444666,1731885131506,-500.0,0.00025,60,"2024-11-17T23:12:11.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444667,1731885131545,-822.28,0.00025,60,"2024-11-17T23:12:11.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444668,1731885131583,-500.0,0.00025,60,"2024-11-17T23:12:11.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444669,1731885131623,-822.28,0.00025,60,"2024-11-17T23:12:11.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444670,1731885131661,-500.0,0.00025,60,"2024-11-17T23:12:11.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444671,1731885131699,-822.28,0.00025,60,"2024-11-17T23:12:11.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444672,1731885131741,-500.0,0.00025,60,"2024-11-17T23:12:11.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444673,1731885131782,-822.28,0.00025,60,"2024-11-17T23:12:11.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444674,1731885131820,-500.0,0.00025,60,"2024-11-17T23:12:11.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444675,1731885131858,-822.28,0.00025,60,"2024-11-17T23:12:11.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444676,1731885131897,-429.31,0.00025,60,"2024-11-17T23:12:11.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444677,1731885131935,-582.58,0.00025,60,"2024-11-17T23:12:11.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444678,1731885131974,-822.28,0.00025,60,"2024-11-17T23:12:11.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444679,1731885132010,-822.28,0.00025,60,"2024-11-17T23:12:12.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444680,1731885132046,-582.58,0.00025,60,"2024-11-17T23:12:12.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444681,1731885132280,-500.0,0.00025,60,"2024-11-17T23:12:12.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444682,1731885132321,-582.58,0.00025,60,"2024-11-17T23:12:12.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444683,1731885132361,-822.28,0.00025,60,"2024-11-17T23:12:12.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444684,1731885132400,-582.58,0.00025,60,"2024-11-17T23:12:12.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444685,1731885132439,-500.0,0.00025,60,"2024-11-17T23:12:12.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444686,1731885132481,-822.28,0.00025,60,"2024-11-17T23:12:12.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444687,1731885132521,-500.0,0.00025,60,"2024-11-17T23:12:12.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444688,1731885132560,-822.28,0.00025,60,"2024-11-17T23:12:12.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444689,1731885132599,-582.58,0.00025,60,"2024-11-17T23:12:12.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444690,1731885132637,-500.0,0.00025,60,"2024-11-17T23:12:12.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444691,1731885132676,-822.35,0.00025,60,"2024-11-17T23:12:12.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444692,1731885132713,-582.58,0.00025,60,"2024-11-17T23:12:12.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444693,1731885132753,-500.0,0.00025,60,"2024-11-17T23:12:12.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444694,1731885132792,-582.58,0.00025,60,"2024-11-17T23:12:12.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444695,1731885132831,-500.0,0.00025,60,"2024-11-17T23:12:12.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444696,1731885132868,-500.0,0.00025,60,"2024-11-17T23:12:12.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444697,1731885132904,-500.0,0.00025,60,"2024-11-17T23:12:12.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444698,1731885132942,-500.0,0.00025,60,"2024-11-17T23:12:12.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444699,1731885132978,-582.58,0.00025,60,"2024-11-17T23:12:12.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444700,1731885133014,-500.0,0.00025,60,"2024-11-17T23:12:13.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444701,1731885133052,-582.58,0.00025,60,"2024-11-17T23:12:13.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444702,1731885133090,-500.0,0.00025,60,"2024-11-17T23:12:13.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444703,1731885133128,-582.58,0.00025,60,"2024-11-17T23:12:13.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444704,1731885133165,-500.0,0.00025,60,"2024-11-17T23:12:13.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444705,1731885133206,-500.0,0.00025,60,"2024-11-17T23:12:13.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444706,1731885133247,-582.58,0.00025,60,"2024-11-17T23:12:13.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444707,1731885133284,-500.0,0.00025,60,"2024-11-17T23:12:13.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444708,1731885133322,-500.0,0.00025,60,"2024-11-17T23:12:13.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444709,1731885133358,-500.0,0.00025,60,"2024-11-17T23:12:13.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444710,1731885133395,-582.58,0.00025,60,"2024-11-17T23:12:13.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444711,1731885133430,-500.0,0.00025,60,"2024-11-17T23:12:13.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444712,1731885133466,-500.0,0.00025,60,"2024-11-17T23:12:13.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444713,1731885133504,-501.09538886,0.00025,60,"2024-11-17T23:12:13.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444714,1731885133539,-582.58,0.00025,60,"2024-11-17T23:12:13.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444715,1731885133573,-500.0,0.00025,60,"2024-11-17T23:12:13.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444716,1731885133609,-500.0,0.00025,60,"2024-11-17T23:12:13.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444717,1731885133643,-582.58,0.00025,60,"2024-11-17T23:12:13.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444718,1731885133678,-500.0,0.00025,60,"2024-11-17T23:12:13.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444719,1731885133715,-500.0,0.00025,60,"2024-11-17T23:12:13.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444720,1731885133752,-582.58,0.00025,60,"2024-11-17T23:12:13.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444721,1731885133787,-500.0,0.00025,60,"2024-11-17T23:12:13.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444722,1731885133829,-500.0,0.00025,60,"2024-11-17T23:12:13.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444723,1731885133867,-582.58,0.00025,60,"2024-11-17T23:12:13.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444724,1731885133904,-500.0,0.00025,60,"2024-11-17T23:12:13.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444725,1731885133944,-500.0,0.00025,60,"2024-11-17T23:12:13.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444726,1731885133984,-582.58,0.00025,60,"2024-11-17T23:12:13.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444727,1731885134022,-500.0,0.00025,60,"2024-11-17T23:12:14.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444728,1731885134059,-500.0,0.00025,60,"2024-11-17T23:12:14.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444729,1731885134096,-582.58,0.00025,60,"2024-11-17T23:12:14.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444730,1731885134136,-500.0,0.00025,60,"2024-11-17T23:12:14.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444731,1731885134175,-500.0,0.00025,60,"2024-11-17T23:12:14.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444732,1731885134216,-500.0,0.00025,60,"2024-11-17T23:12:14.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444733,1731885134257,-582.58,0.00025,60,"2024-11-17T23:12:14.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444734,1731885134299,-500.0,0.00025,60,"2024-11-17T23:12:14.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444735,1731885134340,-500.0,0.00025,60,"2024-11-17T23:12:14.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444736,1731885134380,-582.58,0.00025,60,"2024-11-17T23:12:14.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444737,1731885134424,-500.0,0.00025,60,"2024-11-17T23:12:14.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444738,1731885134467,-582.58,0.00025,60,"2024-11-17T23:12:14.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444739,1731885134510,-320.23651271,0.00025,60,"2024-11-17T23:12:14.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444740,1731885134552,-500.0,0.00025,60,"2024-11-17T23:12:14.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444741,1731885134594,-582.58,0.00025,60,"2024-11-17T23:12:14.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444742,1731885134634,-500.0,0.00025,60,"2024-11-17T23:12:14.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444743,1731885134673,-500.0,0.00025,60,"2024-11-17T23:12:14.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444744,1731885134716,-582.58,0.00025,60,"2024-11-17T23:12:14.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444745,1731885134760,-500.0,0.00025,60,"2024-11-17T23:12:14.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444746,1731885134802,-500.0,0.00025,60,"2024-11-17T23:12:14.802",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444747,1731885134844,-582.80585786,0.00025,60,"2024-11-17T23:12:14.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444748,1731885134888,-296.85,0.00025,60,"2024-11-17T23:12:14.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444749,1731885134928,-500.0,0.00025,60,"2024-11-17T23:12:14.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444750,1731885134968,-500.0,0.00025,60,"2024-11-17T23:12:14.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444751,1731885135010,-500.0,0.00025,60,"2024-11-17T23:12:15.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444752,1731885135050,-341.31345299,0.00025,60,"2024-11-17T23:12:15.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444753,1731885135092,-500.0,0.00025,60,"2024-11-17T23:12:15.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444754,1731885135131,-500.0,0.00025,60,"2024-11-17T23:12:15.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444755,1731885135174,-500.0,0.00025,60,"2024-11-17T23:12:15.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444756,1731885135216,-709.65,0.00025,60,"2024-11-17T23:12:15.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444757,1731885135256,-709.65,0.00025,60,"2024-11-17T23:12:15.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444758,1731885135296,-709.65,0.00025,60,"2024-11-17T23:12:15.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444759,1731885135335,-709.65,0.00025,60,"2024-11-17T23:12:15.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444760,1731885135375,-709.65,0.00025,60,"2024-11-17T23:12:15.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444761,1731885135416,-709.65,0.00025,60,"2024-11-17T23:12:15.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444762,1731885135457,-709.65,0.00025,60,"2024-11-17T23:12:15.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444763,1731885135499,-709.65,0.00025,60,"2024-11-17T23:12:15.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444764,1731885135540,-500.0,0.00025,60,"2024-11-17T23:12:15.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444765,1731885135582,-709.65,0.00025,60,"2024-11-17T23:12:15.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444766,1731885135622,-500.0,0.00025,60,"2024-11-17T23:12:15.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444767,1731885135660,-709.65,0.00025,60,"2024-11-17T23:12:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444768,1731885135700,-500.0,0.00025,60,"2024-11-17T23:12:15.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444769,1731885135914,-709.65,0.00025,60,"2024-11-17T23:12:15.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444770,1731885135960,-500.0,0.00025,60,"2024-11-17T23:12:15.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444771,1731885136000,-709.65,0.00025,60,"2024-11-17T23:12:16.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444772,1731885136038,-500.0,0.00025,60,"2024-11-17T23:12:16.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444773,1731885136075,-709.65,0.00025,60,"2024-11-17T23:12:16.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444774,1731885136113,-500.0,0.00025,60,"2024-11-17T23:12:16.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444775,1731885136149,-709.65,0.00025,60,"2024-11-17T23:12:16.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444776,1731885136186,-500.0,0.00025,60,"2024-11-17T23:12:16.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444777,1731885136224,-709.65,0.00025,60,"2024-11-17T23:12:16.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444778,1731885136261,-500.0,0.00025,60,"2024-11-17T23:12:16.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444779,1731885136301,-709.65,0.00025,60,"2024-11-17T23:12:16.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444780,1731885136339,-709.65,0.00025,60,"2024-11-17T23:12:16.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444781,1731885136380,-709.65,0.00025,60,"2024-11-17T23:12:16.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444782,1731885136421,-619.9697336,0.00025,60,"2024-11-17T23:12:16.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444783,1731885136464,-709.65,0.00025,60,"2024-11-17T23:12:16.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444784,1731885136504,-709.65,0.00025,60,"2024-11-17T23:12:16.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444785,1731885136545,-709.65,0.00025,60,"2024-11-17T23:12:16.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444786,1731885136586,-709.65,0.00025,60,"2024-11-17T23:12:16.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444787,1731885136627,-709.65,0.00025,60,"2024-11-17T23:12:16.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444788,1731885136669,-500.0,0.00025,60,"2024-11-17T23:12:16.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444789,1731885136712,-709.74,0.00025,60,"2024-11-17T23:12:16.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444790,1731885136757,-500.0,0.00025,60,"2024-11-17T23:12:16.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444791,1731885136799,-500.0,0.00025,60,"2024-11-17T23:12:16.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444792,1731885136844,-500.0,0.00025,60,"2024-11-17T23:12:16.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444793,1731885136885,-500.0,0.00025,60,"2024-11-17T23:12:16.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444794,1731885136927,-500.0,0.00025,60,"2024-11-17T23:12:16.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444795,1731885136970,-500.0,0.00025,60,"2024-11-17T23:12:16.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444796,1731885137011,-500.0,0.00025,60,"2024-11-17T23:12:17.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444797,1731885137054,-500.0,0.00025,60,"2024-11-17T23:12:17.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444798,1731885137094,-502.51249782,0.00025,60,"2024-11-17T23:12:17.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444799,1731885137134,-500.0,0.00025,60,"2024-11-17T23:12:17.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444800,1731885137176,-500.0,0.00025,60,"2024-11-17T23:12:17.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444801,1731885137218,-598.26,0.00025,60,"2024-11-17T23:12:17.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444802,1731885137260,-500.0,0.00025,60,"2024-11-17T23:12:17.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444803,1731885137302,-598.26,0.00025,60,"2024-11-17T23:12:17.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444804,1731885137342,-500.0,0.00025,60,"2024-11-17T23:12:17.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444805,1731885137384,-598.26,0.00025,60,"2024-11-17T23:12:17.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444806,1731885137425,-598.26,0.00025,60,"2024-11-17T23:12:17.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444807,1731885137467,-500.0,0.00025,60,"2024-11-17T23:12:17.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444808,1731885137507,-598.26,0.00025,60,"2024-11-17T23:12:17.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444809,1731885137547,-598.26,0.00025,60,"2024-11-17T23:12:17.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444810,1731885137589,-500.0,0.00025,60,"2024-11-17T23:12:17.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444811,1731885137629,-598.26,0.00025,60,"2024-11-17T23:12:17.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444812,1731885137687,-500.0,0.00025,60,"2024-11-17T23:12:17.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444813,1731885137758,-500.0,0.00025,60,"2024-11-17T23:12:17.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444814,1731885137820,-500.0,0.00025,60,"2024-11-17T23:12:17.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444815,1731885137887,-598.26,0.00025,60,"2024-11-17T23:12:17.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444816,1731885137951,-500.0,0.00025,60,"2024-11-17T23:12:17.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444817,1731885138015,-500.0,0.00025,60,"2024-11-17T23:12:18.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444818,1731885138074,-500.0,0.00025,60,"2024-11-17T23:12:18.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444819,1731885138130,-500.0,0.00025,60,"2024-11-17T23:12:18.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444820,1731885138191,-598.26,0.00025,60,"2024-11-17T23:12:18.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444821,1731885138253,-500.0,0.00025,60,"2024-11-17T23:12:18.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444822,1731885138317,-500.0,0.00025,60,"2024-11-17T23:12:18.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444823,1731885138376,-598.26,0.00025,60,"2024-11-17T23:12:18.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444824,1731885138437,-500.0,0.00025,60,"2024-11-17T23:12:18.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444825,1731885138500,-500.0,0.00025,60,"2024-11-17T23:12:18.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444826,1731885138558,-500.0,0.00025,60,"2024-11-17T23:12:18.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444827,1731885138616,-500.0,0.00025,60,"2024-11-17T23:12:18.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444828,1731885138677,-500.0,0.00025,60,"2024-11-17T23:12:18.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444829,1731885138739,-598.26,0.00025,60,"2024-11-17T23:12:18.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444830,1731885138803,-500.0,0.00025,60,"2024-11-17T23:12:18.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444831,1731885138864,-500.0,0.00025,60,"2024-11-17T23:12:18.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444832,1731885138924,-500.0,0.00025,60,"2024-11-17T23:12:18.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444833,1731885138984,-598.26,0.00025,60,"2024-11-17T23:12:18.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444834,1731885139045,-554.20105746,0.00025,60,"2024-11-17T23:12:19.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444835,1731885139105,-500.0,0.00025,60,"2024-11-17T23:12:19.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444836,1731885139167,-500.0,0.00025,60,"2024-11-17T23:12:19.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444837,1731885139226,-598.26,0.00025,60,"2024-11-17T23:12:19.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444838,1731885139287,-500.0,0.00025,60,"2024-11-17T23:12:19.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444839,1731885139348,-500.0,0.00025,60,"2024-11-17T23:12:19.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444840,1731885139406,-598.26,0.00025,60,"2024-11-17T23:12:19.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444841,1731885139476,-500.0,0.00025,60,"2024-11-17T23:12:19.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444842,1731885139540,-598.26,0.00025,60,"2024-11-17T23:12:19.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444843,1731885139603,-500.0,0.00025,60,"2024-11-17T23:12:19.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444844,1731885139668,-598.26,0.00025,60,"2024-11-17T23:12:19.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444845,1731885139733,-598.26,0.00025,60,"2024-11-17T23:12:19.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444846,1731885139796,-598.26,0.00025,60,"2024-11-17T23:12:19.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444847,1731885139860,-598.26,0.00025,60,"2024-11-17T23:12:19.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444848,1731885139922,-598.26,0.00025,60,"2024-11-17T23:12:19.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444849,1731885139984,-598.26,0.00025,60,"2024-11-17T23:12:19.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444850,1731885140046,-501.23766814,0.00025,60,"2024-11-17T23:12:20.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444851,1731885140104,-598.26,0.00025,60,"2024-11-17T23:12:20.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444852,1731885140161,-500.0,0.00025,60,"2024-11-17T23:12:20.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444853,1731885140220,-598.26,0.00025,60,"2024-11-17T23:12:20.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444854,1731885140277,-500.0,0.00025,60,"2024-11-17T23:12:20.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444855,1731885140588,-598.38,0.00025,60,"2024-11-17T23:12:20.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444856,1731885140630,-500.0,0.00025,60,"2024-11-17T23:12:20.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444857,1731885140669,-500.0,0.00025,60,"2024-11-17T23:12:20.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444858,1731885140707,-500.0,0.00025,60,"2024-11-17T23:12:20.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444859,1731885140745,-500.0,0.00025,60,"2024-11-17T23:12:20.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444860,1731885140785,-500.0,0.00025,60,"2024-11-17T23:12:20.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444861,1731885140820,-500.0,0.00025,60,"2024-11-17T23:12:20.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444862,1731885140860,-500.0,0.00025,60,"2024-11-17T23:12:20.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444863,1731885140894,-500.0,0.00025,60,"2024-11-17T23:12:20.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444864,1731885140930,-500.0,0.00025,60,"2024-11-17T23:12:20.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444865,1731885140967,-500.0,0.00025,60,"2024-11-17T23:12:20.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444866,1731885141001,-500.0,0.00025,60,"2024-11-17T23:12:21.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444867,1731885141037,-500.0,0.00025,60,"2024-11-17T23:12:21.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444868,1731885141073,-177.14,0.00025,60,"2024-11-17T23:12:21.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444869,1731885141109,-832.4,0.00025,60,"2024-11-17T23:12:21.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444870,1731885141145,-832.4,0.00025,60,"2024-11-17T23:12:21.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444871,1731885141181,-500.0,0.00025,60,"2024-11-17T23:12:21.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444872,1731885141218,-500.0,0.00025,60,"2024-11-17T23:12:21.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444873,1731885141256,-832.4,0.00025,60,"2024-11-17T23:12:21.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444874,1731885141295,-500.0,0.00025,60,"2024-11-17T23:12:21.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444875,1731885141333,-500.0,0.00025,60,"2024-11-17T23:12:21.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444876,1731885141372,-832.4,0.00025,60,"2024-11-17T23:12:21.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444877,1731885141408,-348.20553663,0.00025,60,"2024-11-17T23:12:21.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444878,1731885141443,-500.0,0.00025,60,"2024-11-17T23:12:21.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444879,1731885141482,-832.4,0.00025,60,"2024-11-17T23:12:21.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444880,1731885141517,-500.0,0.00025,60,"2024-11-17T23:12:21.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444881,1731885141555,-832.4,0.00025,60,"2024-11-17T23:12:21.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444882,1731885141592,-500.0,0.00025,60,"2024-11-17T23:12:21.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444883,1731885141630,-832.4,0.00025,60,"2024-11-17T23:12:21.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444884,1731885141668,-500.0,0.00025,60,"2024-11-17T23:12:21.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444885,1731885141711,-832.4,0.00025,60,"2024-11-17T23:12:21.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444886,1731885141748,-500.0,0.00025,60,"2024-11-17T23:12:21.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444887,1731885141791,-500.0,0.00025,60,"2024-11-17T23:12:21.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444888,1731885141832,-832.4,0.00025,60,"2024-11-17T23:12:21.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444889,1731885141870,-500.0,0.00025,60,"2024-11-17T23:12:21.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444890,1731885141909,-832.4,0.00025,60,"2024-11-17T23:12:21.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444891,1731885141948,-195.01416679,0.00025,60,"2024-11-17T23:12:21.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444892,1731885141988,-500.0,0.00025,60,"2024-11-17T23:12:21.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444893,1731885142024,-832.4,0.00025,60,"2024-11-17T23:12:22.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444894,1731885142064,-500.0,0.00025,60,"2024-11-17T23:12:22.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444895,1731885142102,-500.0,0.00025,60,"2024-11-17T23:12:22.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444896,1731885142139,-832.4,0.00025,60,"2024-11-17T23:12:22.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444897,1731885142176,-500.0,0.00025,60,"2024-11-17T23:12:22.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444898,1731885142216,-832.4,0.00025,60,"2024-11-17T23:12:22.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444899,1731885142255,-500.0,0.00025,60,"2024-11-17T23:12:22.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444900,1731885142294,-500.0,0.00025,60,"2024-11-17T23:12:22.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444901,1731885142333,-832.4,0.00025,60,"2024-11-17T23:12:22.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444902,1731885142371,-157.30941732,0.00025,60,"2024-11-17T23:12:22.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444903,1731885142411,-500.0,0.00025,60,"2024-11-17T23:12:22.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444904,1731885142449,-832.4,0.00025,60,"2024-11-17T23:12:22.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444905,1731885142493,-500.0,0.00025,60,"2024-11-17T23:12:22.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444906,1731885142531,-832.4,0.00025,60,"2024-11-17T23:12:22.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444907,1731885142567,-500.0,0.00025,60,"2024-11-17T23:12:22.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444908,1731885142603,-832.4,0.00025,60,"2024-11-17T23:12:22.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444909,1731885142636,-500.0,0.00025,60,"2024-11-17T23:12:22.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444910,1731885142672,-832.4,0.00025,60,"2024-11-17T23:12:22.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444911,1731885142706,-500.0,0.00025,60,"2024-11-17T23:12:22.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444912,1731885142749,-832.4,0.00025,60,"2024-11-17T23:12:22.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444913,1731885142786,-500.0,0.00025,60,"2024-11-17T23:12:22.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444914,1731885142823,-500.0,0.00025,60,"2024-11-17T23:12:22.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444915,1731885142859,-832.4,0.00025,60,"2024-11-17T23:12:22.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444916,1731885142894,-500.0,0.00025,60,"2024-11-17T23:12:22.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444917,1731885142930,-500.0,0.00025,60,"2024-11-17T23:12:22.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444918,1731885142968,-500.0,0.00025,60,"2024-11-17T23:12:22.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444919,1731885143004,-500.0,0.00025,60,"2024-11-17T23:12:23.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444920,1731885143040,-500.0,0.00025,60,"2024-11-17T23:12:23.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444921,1731885143075,-500.0,0.00025,60,"2024-11-17T23:12:23.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444922,1731885143111,-500.0,0.00025,60,"2024-11-17T23:12:23.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444923,1731885143147,-500.0,0.00025,60,"2024-11-17T23:12:23.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444924,1731885143187,-832.4,0.00025,60,"2024-11-17T23:12:23.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444925,1731885143224,-500.0,0.00025,60,"2024-11-17T23:12:23.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444926,1731885143260,-500.0,0.00025,60,"2024-11-17T23:12:23.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444927,1731885143298,-500.0,0.00025,60,"2024-11-17T23:12:23.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444928,1731885143334,-229.41264298,0.00025,60,"2024-11-17T23:12:23.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444929,1731885143371,-500.0,0.00025,60,"2024-11-17T23:12:23.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444930,1731885143407,-500.0,0.00025,60,"2024-11-17T23:12:23.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444931,1731885143444,-180.78594357,0.00025,60,"2024-11-17T23:12:23.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444932,1731885143489,-832.4,0.00025,60,"2024-11-17T23:12:23.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444933,1731885143528,-500.0,0.00025,60,"2024-11-17T23:12:23.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444934,1731885143567,-500.0,0.00025,60,"2024-11-17T23:12:23.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444935,1731885143609,-832.4,0.00025,60,"2024-11-17T23:12:23.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444936,1731885143649,-500.0,0.00025,60,"2024-11-17T23:12:23.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444937,1731885143688,-500.0,0.00025,60,"2024-11-17T23:12:23.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444938,1731885143729,-832.42,0.00025,60,"2024-11-17T23:12:23.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444939,1731885143767,-538.18,0.00025,60,"2024-11-17T23:12:23.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444940,1731885143806,-500.0,0.00025,60,"2024-11-17T23:12:23.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444941,1731885143847,-500.0,0.00025,60,"2024-11-17T23:12:23.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444942,1731885143884,-538.18,0.00025,60,"2024-11-17T23:12:23.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444943,1731885143923,-500.0,0.00025,60,"2024-11-17T23:12:23.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444944,1731885143967,-509.58797718,0.00025,60,"2024-11-17T23:12:23.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444945,1731885144002,-538.18,0.00025,60,"2024-11-17T23:12:24.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444946,1731885144040,-500.0,0.00025,60,"2024-11-17T23:12:24.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444947,1731885144296,-538.18,0.00025,60,"2024-11-17T23:12:24.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444948,1731885144338,-500.0,0.00025,60,"2024-11-17T23:12:24.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444949,1731885144377,-538.18,0.00025,60,"2024-11-17T23:12:24.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444950,1731885144415,-500.0,0.00025,60,"2024-11-17T23:12:24.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444951,1731885144454,-538.18,0.00025,60,"2024-11-17T23:12:24.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444952,1731885144494,-500.0,0.00025,60,"2024-11-17T23:12:24.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444953,1731885144534,-538.18,0.00025,60,"2024-11-17T23:12:24.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444954,1731885144571,-500.0,0.00025,60,"2024-11-17T23:12:24.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444955,1731885144608,-500.0,0.00025,60,"2024-11-17T23:12:24.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444956,1731885144648,-538.18,0.00025,60,"2024-11-17T23:12:24.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444957,1731885144686,-500.0,0.00025,60,"2024-11-17T23:12:24.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444958,1731885144728,-538.18,0.00025,60,"2024-11-17T23:12:24.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444959,1731885144767,-500.0,0.00025,60,"2024-11-17T23:12:24.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444960,1731885144806,-538.18,0.00025,60,"2024-11-17T23:12:24.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444961,1731885144847,-500.0,0.00025,60,"2024-11-17T23:12:24.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444962,1731885144885,-538.18,0.00025,60,"2024-11-17T23:12:24.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444963,1731885144926,-500.0,0.00025,60,"2024-11-17T23:12:24.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444964,1731885144967,-538.18,0.00025,60,"2024-11-17T23:12:24.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444965,1731885145007,-500.0,0.00025,60,"2024-11-17T23:12:25.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444966,1731885145048,-538.18,0.00025,60,"2024-11-17T23:12:25.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444967,1731885145089,-538.18,0.00025,60,"2024-11-17T23:12:25.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444968,1731885145130,-500.0,0.00025,60,"2024-11-17T23:12:25.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444969,1731885145168,-538.18,0.00025,60,"2024-11-17T23:12:25.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444970,1731885145208,-500.0,0.00025,60,"2024-11-17T23:12:25.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444971,1731885145252,-538.18,0.00025,60,"2024-11-17T23:12:25.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444972,1731885145290,-500.0,0.00025,60,"2024-11-17T23:12:25.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444973,1731885145335,-500.0,0.00025,60,"2024-11-17T23:12:25.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444974,1731885145373,-500.0,0.00025,60,"2024-11-17T23:12:25.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444975,1731885145413,-500.0,0.00025,60,"2024-11-17T23:12:25.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444976,1731885145452,-500.0,0.00025,60,"2024-11-17T23:12:25.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444977,1731885145492,-500.0,0.00025,60,"2024-11-17T23:12:25.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444978,1731885145530,-538.18,0.00025,60,"2024-11-17T23:12:25.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444979,1731885145567,-500.0,0.00025,60,"2024-11-17T23:12:25.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444980,1731885145607,-500.0,0.00025,60,"2024-11-17T23:12:25.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444981,1731885145645,-538.18,0.00025,60,"2024-11-17T23:12:25.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444982,1731885145686,-500.0,0.00025,60,"2024-11-17T23:12:25.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444983,1731885145727,-500.0,0.00025,60,"2024-11-17T23:12:25.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444984,1731885145767,-538.18,0.00025,60,"2024-11-17T23:12:25.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444985,1731885145808,-500.0,0.00025,60,"2024-11-17T23:12:25.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444986,1731885145849,-500.0,0.00025,60,"2024-11-17T23:12:25.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444987,1731885145892,-538.18,0.00025,60,"2024-11-17T23:12:25.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444988,1731885145933,-500.0,0.00025,60,"2024-11-17T23:12:25.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444989,1731885145976,-286.51095846,0.00025,60,"2024-11-17T23:12:25.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444990,1731885146015,-538.18,0.00025,60,"2024-11-17T23:12:26.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444991,1731885146055,-226.4,0.00025,60,"2024-11-17T23:12:26.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444992,1731885146096,-538.18,0.00025,60,"2024-11-17T23:12:26.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444993,1731885146136,-538.18,0.00025,60,"2024-11-17T23:12:26.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444994,1731885146180,-538.26360376,0.00025,60,"2024-11-17T23:12:26.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444995,1731885146226,-534.46,0.00025,60,"2024-11-17T23:12:26.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444996,1731885146269,-534.46,0.00025,60,"2024-11-17T23:12:26.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444997,1731885146311,-500.0,0.00025,60,"2024-11-17T23:12:26.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444998,1731885146352,-534.46,0.00025,60,"2024-11-17T23:12:26.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342444999,1731885146395,-500.0,0.00025,60,"2024-11-17T23:12:26.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445000,1731885146435,-500.0,0.00025,60,"2024-11-17T23:12:26.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445001,1731885146478,-534.46,0.00025,60,"2024-11-17T23:12:26.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445002,1731885146518,-500.0,0.00025,60,"2024-11-17T23:12:26.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445003,1731885146558,-534.46,0.00025,60,"2024-11-17T23:12:26.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445004,1731885146600,-500.0,0.00025,60,"2024-11-17T23:12:26.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445005,1731885146640,-500.0,0.00025,60,"2024-11-17T23:12:26.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445006,1731885146684,-500.0,0.00025,60,"2024-11-17T23:12:26.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445007,1731885146725,-534.46,0.00025,60,"2024-11-17T23:12:26.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445008,1731885146767,-500.0,0.00025,60,"2024-11-17T23:12:26.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445009,1731885146809,-501.3298191,0.00025,60,"2024-11-17T23:12:26.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445010,1731885146852,-534.46,0.00025,60,"2024-11-17T23:12:26.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445011,1731885146894,-500.0,0.00025,60,"2024-11-17T23:12:26.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445012,1731885146935,-534.46,0.00025,60,"2024-11-17T23:12:26.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445013,1731885146979,-500.0,0.00025,60,"2024-11-17T23:12:26.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445014,1731885147022,-534.46,0.00025,60,"2024-11-17T23:12:27.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445015,1731885147065,-572.81,0.00025,60,"2024-11-17T23:12:27.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445016,1731885147109,-500.0,0.00025,60,"2024-11-17T23:12:27.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445017,1731885147152,-534.46,0.00025,60,"2024-11-17T23:12:27.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445018,1731885147202,-572.81,0.00025,60,"2024-11-17T23:12:27.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445019,1731885147251,-500.0,0.00025,60,"2024-11-17T23:12:27.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445020,1731885147302,-534.46,0.00025,60,"2024-11-17T23:12:27.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445021,1731885147352,-572.81,0.00025,60,"2024-11-17T23:12:27.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445022,1731885147402,-500.0,0.00025,60,"2024-11-17T23:12:27.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445023,1731885147451,-534.46,0.00025,60,"2024-11-17T23:12:27.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445024,1731885147501,-572.81,0.00025,60,"2024-11-17T23:12:27.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445025,1731885147550,-500.0,0.00025,60,"2024-11-17T23:12:27.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445026,1731885147593,-500.0,0.00025,60,"2024-11-17T23:12:27.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445027,1731885147635,-534.46,0.00025,60,"2024-11-17T23:12:27.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445028,1731885147676,-572.81,0.00025,60,"2024-11-17T23:12:27.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445029,1731885147720,-500.0,0.00025,60,"2024-11-17T23:12:27.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445030,1731885147762,-534.46,0.00025,60,"2024-11-17T23:12:27.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445031,1731885147807,-554.21149193,0.00025,60,"2024-11-17T23:12:27.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445032,1731885147850,-572.81,0.00025,60,"2024-11-17T23:12:27.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445033,1731885147895,-500.0,0.00025,60,"2024-11-17T23:12:27.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445034,1731885147939,-534.46,0.00025,60,"2024-11-17T23:12:27.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445035,1731885147982,-939.76,0.00025,60,"2024-11-17T23:12:27.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445036,1731885148027,-572.81,0.00025,60,"2024-11-17T23:12:28.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445037,1731885148071,-598.71974609,0.00025,60,"2024-11-17T23:12:28.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445038,1731885148115,-939.76,0.00025,60,"2024-11-17T23:12:28.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445039,1731885148158,-534.46,0.00025,60,"2024-11-17T23:12:28.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445040,1731885148217,-572.81,0.00025,60,"2024-11-17T23:12:28.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445041,1731885148264,-939.76,0.00025,60,"2024-11-17T23:12:28.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445042,1731885148309,-534.46,0.00025,60,"2024-11-17T23:12:28.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445043,1731885148353,-572.81,0.00025,60,"2024-11-17T23:12:28.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445044,1731885148397,-939.76,0.00025,60,"2024-11-17T23:12:28.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445045,1731885148440,-534.46,0.00025,60,"2024-11-17T23:12:28.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445046,1731885148484,-572.81,0.00025,60,"2024-11-17T23:12:28.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445047,1731885148527,-534.46,0.00025,60,"2024-11-17T23:12:28.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445048,1731885148569,-572.81,0.00025,60,"2024-11-17T23:12:28.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445049,1731885148611,-500.0,0.00025,60,"2024-11-17T23:12:28.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445050,1731885148903,-534.46,0.00025,60,"2024-11-17T23:12:28.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445051,1731885148973,-939.76,0.00025,60,"2024-11-17T23:12:28.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445052,1731885149019,-572.81,0.00025,60,"2024-11-17T23:12:29.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445053,1731885149063,-500.0,0.00025,60,"2024-11-17T23:12:29.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445054,1731885149108,-534.46,0.00025,60,"2024-11-17T23:12:29.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445055,1731885149152,-939.76,0.00025,60,"2024-11-17T23:12:29.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445056,1731885149194,-572.81,0.00025,60,"2024-11-17T23:12:29.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445057,1731885149237,-500.0,0.00025,60,"2024-11-17T23:12:29.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445058,1731885149280,-534.46,0.00025,60,"2024-11-17T23:12:29.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445059,1731885149324,-572.81,0.00025,60,"2024-11-17T23:12:29.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445060,1731885149366,-500.0,0.00025,60,"2024-11-17T23:12:29.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445061,1731885149411,-939.76,0.00025,60,"2024-11-17T23:12:29.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445062,1731885149452,-500.0,0.00025,60,"2024-11-17T23:12:29.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445063,1731885149497,-534.46,0.00025,60,"2024-11-17T23:12:29.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445064,1731885149541,-572.81,0.00025,60,"2024-11-17T23:12:29.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445065,1731885149582,-939.76,0.00025,60,"2024-11-17T23:12:29.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445066,1731885149626,-500.0,0.00025,60,"2024-11-17T23:12:29.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445067,1731885149667,-500.0,0.00025,60,"2024-11-17T23:12:29.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445068,1731885149710,-534.59539536,0.00025,60,"2024-11-17T23:12:29.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445069,1731885149764,-572.81,0.00025,60,"2024-11-17T23:12:29.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445070,1731885149809,-939.76,0.00025,60,"2024-11-17T23:12:29.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445071,1731885149853,-500.0,0.00025,60,"2024-11-17T23:12:29.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445072,1731885149894,-500.0,0.00025,60,"2024-11-17T23:12:29.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445073,1731885149936,-500.0,0.00025,60,"2024-11-17T23:12:29.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445074,1731885149984,-572.81,0.00025,60,"2024-11-17T23:12:29.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445075,1731885150038,-939.76,0.00025,60,"2024-11-17T23:12:30.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445076,1731885150098,-500.0,0.00025,60,"2024-11-17T23:12:30.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445077,1731885150139,-500.0,0.00025,60,"2024-11-17T23:12:30.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445078,1731885150179,-500.0,0.00025,60,"2024-11-17T23:12:30.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445079,1731885150224,-572.81,0.00025,60,"2024-11-17T23:12:30.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445080,1731885150264,-939.76,0.00025,60,"2024-11-17T23:12:30.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445081,1731885150304,-397.98566466,0.00025,60,"2024-11-17T23:12:30.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445082,1731885150343,-500.0,0.00025,60,"2024-11-17T23:12:30.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445083,1731885150386,-500.0,0.00025,60,"2024-11-17T23:12:30.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445084,1731885150436,-939.76,0.00025,60,"2024-11-17T23:12:30.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445085,1731885150485,-500.0,0.00025,60,"2024-11-17T23:12:30.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445086,1731885150524,-572.81,0.00025,60,"2024-11-17T23:12:30.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445087,1731885150564,-500.0,0.00025,60,"2024-11-17T23:12:30.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445088,1731885150605,-500.0,0.00025,60,"2024-11-17T23:12:30.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445089,1731885150647,-572.81,0.00025,60,"2024-11-17T23:12:30.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445090,1731885150687,-500.0,0.00025,60,"2024-11-17T23:12:30.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445091,1731885150728,-500.0,0.00025,60,"2024-11-17T23:12:30.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445092,1731885150769,-500.0,0.00025,60,"2024-11-17T23:12:30.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445093,1731885150809,-572.81,0.00025,60,"2024-11-17T23:12:30.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445094,1731885150850,-500.0,0.00025,60,"2024-11-17T23:12:30.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445095,1731885150891,-500.0,0.00025,60,"2024-11-17T23:12:30.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445096,1731885150933,-572.81,0.00025,60,"2024-11-17T23:12:30.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445097,1731885150978,-500.0,0.00025,60,"2024-11-17T23:12:30.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445098,1731885151020,-636.12,0.00025,60,"2024-11-17T23:12:31.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445099,1731885151061,-500.0,0.00025,60,"2024-11-17T23:12:31.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445100,1731885151104,-572.81,0.00025,60,"2024-11-17T23:12:31.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445101,1731885151145,-500.0,0.00025,60,"2024-11-17T23:12:31.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445102,1731885151189,-500.0,0.00025,60,"2024-11-17T23:12:31.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445103,1731885151232,-500.0,0.00025,60,"2024-11-17T23:12:31.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445104,1731885151275,-572.89775806,0.00025,60,"2024-11-17T23:12:31.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445105,1731885151317,-500.0,0.00025,60,"2024-11-17T23:12:31.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445106,1731885151359,-500.0,0.00025,60,"2024-11-17T23:12:31.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445107,1731885151400,-500.0,0.00025,60,"2024-11-17T23:12:31.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445108,1731885151442,-500.0,0.00025,60,"2024-11-17T23:12:31.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445109,1731885151482,-500.0,0.00025,60,"2024-11-17T23:12:31.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445110,1731885151521,-500.0,0.00025,60,"2024-11-17T23:12:31.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445111,1731885151562,-500.0,0.00025,60,"2024-11-17T23:12:31.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445112,1731885151601,-500.0,0.00025,60,"2024-11-17T23:12:31.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445113,1731885151641,-500.0,0.00025,60,"2024-11-17T23:12:31.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445114,1731885151681,-500.0,0.00025,60,"2024-11-17T23:12:31.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445115,1731885151726,-500.0,0.00025,60,"2024-11-17T23:12:31.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445116,1731885151767,-500.0,0.00025,60,"2024-11-17T23:12:31.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445117,1731885151807,-337.88760396,0.00025,60,"2024-11-17T23:12:31.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445118,1731885151848,-500.0,0.00025,60,"2024-11-17T23:12:31.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445119,1731885151888,-500.0,0.00025,60,"2024-11-17T23:12:31.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445120,1731885151929,-939.76,0.00025,60,"2024-11-17T23:12:31.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445121,1731885151977,-647.66,0.00025,60,"2024-11-17T23:12:31.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445122,1731885152017,-500.0,0.00025,60,"2024-11-17T23:12:32.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445123,1731885152059,-939.76,0.00025,60,"2024-11-17T23:12:32.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445124,1731885152097,-500.0,0.00025,60,"2024-11-17T23:12:32.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445125,1731885152137,-500.0,0.00025,60,"2024-11-17T23:12:32.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445126,1731885152178,-647.66,0.00025,60,"2024-11-17T23:12:32.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445127,1731885152220,-500.0,0.00025,60,"2024-11-17T23:12:32.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445128,1731885152261,-500.0,0.00025,60,"2024-11-17T23:12:32.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445129,1731885152302,-647.66,0.00025,60,"2024-11-17T23:12:32.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445130,1731885152345,-939.76,0.00025,60,"2024-11-17T23:12:32.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445131,1731885152386,-500.0,0.00025,60,"2024-11-17T23:12:32.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445132,1731885152429,-500.0,0.00025,60,"2024-11-17T23:12:32.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445133,1731885152478,-647.66,0.00025,60,"2024-11-17T23:12:32.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445134,1731885152521,-499.14568584,0.00025,60,"2024-11-17T23:12:32.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445135,1731885152563,-500.0,0.00025,60,"2024-11-17T23:12:32.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445136,1731885152607,-939.76,0.00025,60,"2024-11-17T23:12:32.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445137,1731885152648,-500.0,0.00025,60,"2024-11-17T23:12:32.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445138,1731885152689,-647.66,0.00025,60,"2024-11-17T23:12:32.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445139,1731885152730,-939.76,0.00025,60,"2024-11-17T23:12:32.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445140,1731885152771,-189.32324099,0.00025,60,"2024-11-17T23:12:32.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445141,1731885152815,-194.27,0.00025,60,"2024-11-17T23:12:32.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445142,1731885152856,-647.66,0.00025,60,"2024-11-17T23:12:32.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445143,1731885152900,-939.76,0.00025,60,"2024-11-17T23:12:32.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445144,1731885152941,-939.76,0.00025,60,"2024-11-17T23:12:32.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445145,1731885152983,-647.66,0.00025,60,"2024-11-17T23:12:32.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445146,1731885153022,-500.0,0.00025,60,"2024-11-17T23:12:33.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445147,1731885153063,-939.76,0.00025,60,"2024-11-17T23:12:33.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445148,1731885153102,-647.66,0.00025,60,"2024-11-17T23:12:33.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445149,1731885153142,-500.0,0.00025,60,"2024-11-17T23:12:33.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445150,1731885153362,-939.76,0.00025,60,"2024-11-17T23:12:33.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445151,1731885153447,-647.66,0.00025,60,"2024-11-17T23:12:33.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445152,1731885153491,-500.0,0.00025,60,"2024-11-17T23:12:33.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445153,1731885153544,-939.76,0.00025,60,"2024-11-17T23:12:33.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445154,1731885153597,-647.66,0.00025,60,"2024-11-17T23:12:33.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445155,1731885153642,-500.0,0.00025,60,"2024-11-17T23:12:33.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445156,1731885153689,-939.76,0.00025,60,"2024-11-17T23:12:33.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445157,1731885153735,-647.66,0.00025,60,"2024-11-17T23:12:33.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445158,1731885153783,-1217.87,0.00025,60,"2024-11-17T23:12:33.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445159,1731885153832,-500.0,0.00025,60,"2024-11-17T23:12:33.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445160,1731885153881,-939.94,0.00025,60,"2024-11-17T23:12:33.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445161,1731885153928,-1217.87,0.00025,60,"2024-11-17T23:12:33.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445162,1731885153983,-647.66,0.00025,60,"2024-11-17T23:12:33.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445163,1731885154028,-500.0,0.00025,60,"2024-11-17T23:12:34.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445164,1731885154075,-500.0,0.00025,60,"2024-11-17T23:12:34.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445165,1731885154119,-1217.87,0.00025,60,"2024-11-17T23:12:34.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445166,1731885154166,-647.66,0.00025,60,"2024-11-17T23:12:34.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445167,1731885154213,-500.0,0.00025,60,"2024-11-17T23:12:34.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445168,1731885154263,-500.0,0.00025,60,"2024-11-17T23:12:34.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445169,1731885154305,-1217.87,0.00025,60,"2024-11-17T23:12:34.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445170,1731885154348,-500.0,0.00025,60,"2024-11-17T23:12:34.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445171,1731885154390,-500.0,0.00025,60,"2024-11-17T23:12:34.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445172,1731885154431,-1217.87,0.00025,60,"2024-11-17T23:12:34.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445173,1731885154477,-500.0,0.00025,60,"2024-11-17T23:12:34.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445174,1731885154516,-500.0,0.00025,60,"2024-11-17T23:12:34.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445175,1731885154557,-500.0,0.00025,60,"2024-11-17T23:12:34.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445176,1731885154604,-500.0,0.00025,60,"2024-11-17T23:12:34.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445177,1731885154649,-539.00369417,0.00025,60,"2024-11-17T23:12:34.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445178,1731885154697,-500.0,0.00025,60,"2024-11-17T23:12:34.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445179,1731885154744,-500.0,0.00025,60,"2024-11-17T23:12:34.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445180,1731885154794,-647.66,0.00025,60,"2024-11-17T23:12:34.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445181,1731885154841,-500.0,0.00025,60,"2024-11-17T23:12:34.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445182,1731885154889,-419.02728869,0.00025,60,"2024-11-17T23:12:34.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445183,1731885154928,-647.66,0.00025,60,"2024-11-17T23:12:34.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445184,1731885154970,-500.0,0.00025,60,"2024-11-17T23:12:34.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445185,1731885155009,-647.66,0.00025,60,"2024-11-17T23:12:35.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445186,1731885155046,-500.0,0.00025,60,"2024-11-17T23:12:35.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445187,1731885155084,-647.66,0.00025,60,"2024-11-17T23:12:35.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445188,1731885155120,-500.0,0.00025,60,"2024-11-17T23:12:35.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445189,1731885155155,-647.66,0.00025,60,"2024-11-17T23:12:35.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445190,1731885155188,-500.0,0.00025,60,"2024-11-17T23:12:35.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445191,1731885155228,-647.66,0.00025,60,"2024-11-17T23:12:35.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445192,1731885155263,-647.66,0.00025,60,"2024-11-17T23:12:35.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445193,1731885155301,-500.0,0.00025,60,"2024-11-17T23:12:35.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445194,1731885155336,-647.66,0.00025,60,"2024-11-17T23:12:35.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445195,1731885155371,-500.0,0.00025,60,"2024-11-17T23:12:35.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445196,1731885155407,-500.0,0.00025,60,"2024-11-17T23:12:35.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445197,1731885155445,-647.66,0.00025,60,"2024-11-17T23:12:35.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445198,1731885155482,-500.0,0.00025,60,"2024-11-17T23:12:35.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445199,1731885155517,-500.0,0.00025,60,"2024-11-17T23:12:35.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445200,1731885155550,-647.66,0.00025,60,"2024-11-17T23:12:35.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445201,1731885155583,-500.0,0.00025,60,"2024-11-17T23:12:35.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445202,1731885155616,-500.0,0.00025,60,"2024-11-17T23:12:35.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445203,1731885155651,-500.0,0.00025,60,"2024-11-17T23:12:35.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445204,1731885155685,-647.80394757,0.00025,60,"2024-11-17T23:12:35.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445205,1731885155725,-500.0,0.00025,60,"2024-11-17T23:12:35.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445206,1731885155761,-500.0,0.00025,60,"2024-11-17T23:12:35.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445207,1731885155796,-500.0,0.00025,60,"2024-11-17T23:12:35.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445208,1731885155838,-500.0,0.00025,60,"2024-11-17T23:12:35.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445209,1731885155879,-601.10394222,0.00025,60,"2024-11-17T23:12:35.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445210,1731885155913,-193.41,0.00025,60,"2024-11-17T23:12:35.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445211,1731885155951,-1217.87,0.00025,60,"2024-11-17T23:12:35.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445212,1731885155987,-1217.87,0.00025,60,"2024-11-17T23:12:35.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445213,1731885156019,-500.0,0.00025,60,"2024-11-17T23:12:36.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445214,1731885156052,-500.0,0.00025,60,"2024-11-17T23:12:36.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445215,1731885156085,-1217.87,0.00025,60,"2024-11-17T23:12:36.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445216,1731885156118,-500.0,0.00025,60,"2024-11-17T23:12:36.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445217,1731885156153,-500.0,0.00025,60,"2024-11-17T23:12:36.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445218,1731885156187,-1217.87,0.00025,60,"2024-11-17T23:12:36.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445219,1731885156224,-500.0,0.00025,60,"2024-11-17T23:12:36.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445220,1731885156259,-1217.87,0.00025,60,"2024-11-17T23:12:36.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445221,1731885156297,-569.22720772,0.00025,60,"2024-11-17T23:12:36.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445222,1731885156335,-1217.87,0.00025,60,"2024-11-17T23:12:36.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445223,1731885156372,-1217.87,0.00025,60,"2024-11-17T23:12:36.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445224,1731885156409,-1217.87,0.00025,60,"2024-11-17T23:12:36.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445225,1731885156446,-1217.87,0.00025,60,"2024-11-17T23:12:36.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445226,1731885156483,-1217.87,0.00025,60,"2024-11-17T23:12:36.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445227,1731885156518,-1217.87,0.00025,60,"2024-11-17T23:12:36.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445228,1731885156553,-500.0,0.00025,60,"2024-11-17T23:12:36.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445229,1731885156588,-1217.87,0.00025,60,"2024-11-17T23:12:36.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445230,1731885156622,-500.0,0.00025,60,"2024-11-17T23:12:36.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445231,1731885156657,-1217.87,0.00025,60,"2024-11-17T23:12:36.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445232,1731885156693,-1217.87,0.00025,60,"2024-11-17T23:12:36.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445233,1731885156733,-1217.87,0.00025,60,"2024-11-17T23:12:36.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445234,1731885156771,-1446.25,0.00025,60,"2024-11-17T23:12:36.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445235,1731885156808,-1217.87,0.00025,60,"2024-11-17T23:12:36.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445236,1731885156844,-1446.25,0.00025,60,"2024-11-17T23:12:36.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445237,1731885156880,-1217.87,0.00025,60,"2024-11-17T23:12:36.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445238,1731885156915,-1446.25,0.00025,60,"2024-11-17T23:12:36.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445239,1731885156954,-1217.87,0.00025,60,"2024-11-17T23:12:36.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445240,1731885156995,-1446.25,0.00025,60,"2024-11-17T23:12:36.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445241,1731885157032,-1217.96,0.00025,60,"2024-11-17T23:12:37.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445242,1731885157068,-1446.25,0.00025,60,"2024-11-17T23:12:37.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445243,1731885157105,-1446.25,0.00025,60,"2024-11-17T23:12:37.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445244,1731885157143,-500.0,0.00025,60,"2024-11-17T23:12:37.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445245,1731885157178,-1446.25,0.00025,60,"2024-11-17T23:12:37.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445246,1731885157215,-500.0,0.00025,60,"2024-11-17T23:12:37.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445247,1731885157445,-1446.25,0.00025,60,"2024-11-17T23:12:37.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445248,1731885157486,-500.0,0.00025,60,"2024-11-17T23:12:37.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445249,1731885157524,-1446.25,0.00025,60,"2024-11-17T23:12:37.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445250,1731885157563,-500.0,0.00025,60,"2024-11-17T23:12:37.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445251,1731885157601,-1446.25,0.00025,60,"2024-11-17T23:12:37.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445252,1731885157640,-500.0,0.00025,60,"2024-11-17T23:12:37.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445253,1731885157678,-1446.25,0.00025,60,"2024-11-17T23:12:37.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445254,1731885157716,-500.0,0.00025,60,"2024-11-17T23:12:37.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445255,1731885157755,-500.0,0.00025,60,"2024-11-17T23:12:37.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445256,1731885157794,-500.0,0.00025,60,"2024-11-17T23:12:37.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445257,1731885157831,-1054.47,0.00025,60,"2024-11-17T23:12:37.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445258,1731885157869,-1446.25,0.00025,60,"2024-11-17T23:12:37.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445259,1731885157905,-500.0,0.00025,60,"2024-11-17T23:12:37.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445260,1731885157942,-500.0,0.00025,60,"2024-11-17T23:12:37.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445261,1731885157981,-1446.25,0.00025,60,"2024-11-17T23:12:37.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445262,1731885158016,-500.0,0.00025,60,"2024-11-17T23:12:38.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445263,1731885158054,-500.0,0.00025,60,"2024-11-17T23:12:38.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445264,1731885158091,-1054.47,0.00025,60,"2024-11-17T23:12:38.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445265,1731885158128,-500.0,0.00025,60,"2024-11-17T23:12:38.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445266,1731885158168,-1446.25,0.00025,60,"2024-11-17T23:12:38.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445267,1731885158206,-383.87,0.00025,60,"2024-11-17T23:12:38.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445268,1731885158248,-1054.47,0.00025,60,"2024-11-17T23:12:38.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445269,1731885158290,-500.0,0.00025,60,"2024-11-17T23:12:38.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445270,1731885158329,-1446.25,0.00025,60,"2024-11-17T23:12:38.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445271,1731885158373,-500.0,0.00025,60,"2024-11-17T23:12:38.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445272,1731885158420,-1054.47,0.00025,60,"2024-11-17T23:12:38.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445273,1731885158464,-1446.25,0.00025,60,"2024-11-17T23:12:38.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445274,1731885158510,-500.0,0.00025,60,"2024-11-17T23:12:38.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445275,1731885158550,-1054.47,0.00025,60,"2024-11-17T23:12:38.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445276,1731885158588,-1446.25,0.00025,60,"2024-11-17T23:12:38.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445277,1731885158626,-1054.47,0.00025,60,"2024-11-17T23:12:38.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445278,1731885158662,-1446.25,0.00025,60,"2024-11-17T23:12:38.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445279,1731885158699,-500.76712737,0.00025,60,"2024-11-17T23:12:38.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445280,1731885158738,-500.0,0.00025,60,"2024-11-17T23:12:38.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445281,1731885158779,-1054.47,0.00025,60,"2024-11-17T23:12:38.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445282,1731885158816,-500.0,0.00025,60,"2024-11-17T23:12:38.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445283,1731885158853,-500.0,0.00025,60,"2024-11-17T23:12:38.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445284,1731885158891,-1054.47,0.00025,60,"2024-11-17T23:12:38.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445285,1731885158928,-500.0,0.00025,60,"2024-11-17T23:12:38.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445286,1731885158974,-500.0,0.00025,60,"2024-11-17T23:12:38.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445287,1731885159011,-1446.25,0.00025,60,"2024-11-17T23:12:39.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445288,1731885159048,-1054.47,0.00025,60,"2024-11-17T23:12:39.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445289,1731885159084,-500.0,0.00025,60,"2024-11-17T23:12:39.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445290,1731885159120,-500.0,0.00025,60,"2024-11-17T23:12:39.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445291,1731885159160,-500.0,0.00025,60,"2024-11-17T23:12:39.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445292,1731885159198,-1446.25,0.00025,60,"2024-11-17T23:12:39.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445293,1731885159239,-1054.47,0.00025,60,"2024-11-17T23:12:39.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445294,1731885159277,-500.0,0.00025,60,"2024-11-17T23:12:39.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445295,1731885159315,-500.0,0.00025,60,"2024-11-17T23:12:39.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445296,1731885159353,-500.0,0.00025,60,"2024-11-17T23:12:39.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445297,1731885159392,-1446.25,0.00025,60,"2024-11-17T23:12:39.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445298,1731885159431,-500.0,0.00025,60,"2024-11-17T23:12:39.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445299,1731885159479,-1054.47,0.00025,60,"2024-11-17T23:12:39.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445300,1731885159522,-500.0,0.00025,60,"2024-11-17T23:12:39.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445301,1731885159565,-500.0,0.00025,60,"2024-11-17T23:12:39.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445302,1731885159608,-1446.25,0.00025,60,"2024-11-17T23:12:39.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445303,1731885159649,-1054.47,0.00025,60,"2024-11-17T23:12:39.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445304,1731885159694,-500.0,0.00025,60,"2024-11-17T23:12:39.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445305,1731885159735,-500.0,0.00025,60,"2024-11-17T23:12:39.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445306,1731885159776,-500.0,0.00025,60,"2024-11-17T23:12:39.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445307,1731885159825,-1446.25,0.00025,60,"2024-11-17T23:12:39.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445308,1731885159865,-1054.47,0.00025,60,"2024-11-17T23:12:39.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445309,1731885159905,-500.0,0.00025,60,"2024-11-17T23:12:39.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445310,1731885159945,-176.04823526,0.00025,60,"2024-11-17T23:12:39.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445311,1731885159985,-500.0,0.00025,60,"2024-11-17T23:12:39.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445312,1731885160026,-500.0,0.00025,60,"2024-11-17T23:12:40.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445313,1731885160065,-1446.44004633,0.00025,60,"2024-11-17T23:12:40.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445314,1731885160106,-1054.47,0.00025,60,"2024-11-17T23:12:40.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445315,1731885160143,-500.0,0.00025,60,"2024-11-17T23:12:40.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445316,1731885160178,-500.0,0.00025,60,"2024-11-17T23:12:40.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445317,1731885160219,-500.0,0.00025,60,"2024-11-17T23:12:40.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445318,1731885160262,-501.41444034,0.00025,60,"2024-11-17T23:12:40.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445319,1731885160303,-1054.47,0.00025,60,"2024-11-17T23:12:40.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445320,1731885160345,-500.0,0.00025,60,"2024-11-17T23:12:40.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445321,1731885160385,-500.0,0.00025,60,"2024-11-17T23:12:40.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445322,1731885160422,-1054.47,0.00025,60,"2024-11-17T23:12:40.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445323,1731885160459,-500.0,0.00025,60,"2024-11-17T23:12:40.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445324,1731885160502,-500.0,0.00025,60,"2024-11-17T23:12:40.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445325,1731885160537,-1054.47,0.00025,60,"2024-11-17T23:12:40.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445326,1731885160571,-500.0,0.00025,60,"2024-11-17T23:12:40.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445327,1731885160604,-500.0,0.00025,60,"2024-11-17T23:12:40.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445328,1731885160641,-1054.47,0.00025,60,"2024-11-17T23:12:40.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445329,1731885160675,-500.0,0.00025,60,"2024-11-17T23:12:40.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445330,1731885160716,-500.0,0.00025,60,"2024-11-17T23:12:40.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445331,1731885160757,-1054.47,0.00025,60,"2024-11-17T23:12:40.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445332,1731885160793,-500.0,0.00025,60,"2024-11-17T23:12:40.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445333,1731885160831,-503.94,0.00025,60,"2024-11-17T23:12:40.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445334,1731885160870,-1054.47,0.00025,60,"2024-11-17T23:12:40.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445335,1731885160908,-500.0,0.00025,60,"2024-11-17T23:12:40.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445336,1731885160945,-1054.47,0.00025,60,"2024-11-17T23:12:40.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445337,1731885160984,-500.0,0.00025,60,"2024-11-17T23:12:40.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445338,1731885161021,-500.0,0.00025,60,"2024-11-17T23:12:41.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445339,1731885161060,-1054.47,0.00025,60,"2024-11-17T23:12:41.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445340,1731885161288,-500.0,0.00025,60,"2024-11-17T23:12:41.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445341,1731885161331,-500.0,0.00025,60,"2024-11-17T23:12:41.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445342,1731885161372,-500.0,0.00025,60,"2024-11-17T23:12:41.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445343,1731885161420,-1054.47,0.00025,60,"2024-11-17T23:12:41.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445344,1731885161462,-500.0,0.00025,60,"2024-11-17T23:12:41.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445345,1731885161514,-500.0,0.00025,60,"2024-11-17T23:12:41.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445346,1731885161553,-500.0,0.00025,60,"2024-11-17T23:12:41.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445347,1731885161591,-1054.5,0.00025,60,"2024-11-17T23:12:41.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445348,1731885161629,-500.0,0.00025,60,"2024-11-17T23:12:41.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445349,1731885161666,-500.0,0.00025,60,"2024-11-17T23:12:41.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445350,1731885161703,-500.0,0.00025,60,"2024-11-17T23:12:41.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445351,1731885161750,-500.0,0.00025,60,"2024-11-17T23:12:41.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445352,1731885161792,-500.0,0.00025,60,"2024-11-17T23:12:41.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445353,1731885161830,-490.45,0.00025,60,"2024-11-17T23:12:41.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445354,1731885161872,-281.29967686,0.00025,60,"2024-11-17T23:12:41.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445355,1731885161912,-500.0,0.00025,60,"2024-11-17T23:12:41.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445356,1731885161950,-500.0,0.00025,60,"2024-11-17T23:12:41.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445357,1731885161989,-500.0,0.00025,60,"2024-11-17T23:12:41.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445358,1731885162025,-500.0,0.00025,60,"2024-11-17T23:12:42.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445359,1731885162061,-500.0,0.00025,60,"2024-11-17T23:12:42.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445360,1731885162099,-500.0,0.00025,60,"2024-11-17T23:12:42.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445361,1731885162133,-500.0,0.00025,60,"2024-11-17T23:12:42.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445362,1731885162170,-500.0,0.00025,60,"2024-11-17T23:12:42.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445363,1731885162204,-500.0,0.00025,60,"2024-11-17T23:12:42.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445364,1731885162246,-500.0,0.00025,60,"2024-11-17T23:12:42.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445365,1731885162282,-500.0,0.00025,60,"2024-11-17T23:12:42.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445366,1731885162319,-340.88,0.00025,60,"2024-11-17T23:12:42.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445367,1731885162355,-500.0,0.00025,60,"2024-11-17T23:12:42.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445368,1731885162391,-500.0,0.00025,60,"2024-11-17T23:12:42.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445369,1731885162428,-500.0,0.00025,60,"2024-11-17T23:12:42.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445370,1731885162465,-500.0,0.00025,60,"2024-11-17T23:12:42.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445371,1731885162510,-500.0,0.00025,60,"2024-11-17T23:12:42.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445372,1731885162544,-500.0,0.00025,60,"2024-11-17T23:12:42.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445373,1731885162579,-500.0,0.00025,60,"2024-11-17T23:12:42.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445374,1731885162613,-500.0,0.00025,60,"2024-11-17T23:12:42.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445375,1731885162648,-500.0,0.00025,60,"2024-11-17T23:12:42.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445376,1731885162682,-536.17612187,0.00025,60,"2024-11-17T23:12:42.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445377,1731885162729,-500.0,0.00025,60,"2024-11-17T23:12:42.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445378,1731885162768,-500.0,0.00025,60,"2024-11-17T23:12:42.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445379,1731885162807,-631.17927061,0.00025,60,"2024-11-17T23:12:42.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445380,1731885162844,-500.0,0.00025,60,"2024-11-17T23:12:42.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445381,1731885162881,-500.0,0.00025,60,"2024-11-17T23:12:42.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445382,1731885162918,-500.0,0.00025,60,"2024-11-17T23:12:42.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445383,1731885162957,-500.0,0.00025,60,"2024-11-17T23:12:42.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445384,1731885162999,-500.0,0.00025,60,"2024-11-17T23:12:42.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445385,1731885163037,-166.70361118,0.00025,60,"2024-11-17T23:12:43.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445386,1731885163075,-500.0,0.00025,60,"2024-11-17T23:12:43.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445387,1731885163112,-500.0,0.00025,60,"2024-11-17T23:12:43.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445388,1731885163149,-500.0,0.00025,60,"2024-11-17T23:12:43.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445389,1731885163186,-500.0,0.00025,60,"2024-11-17T23:12:43.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445390,1731885163230,-500.0,0.00025,60,"2024-11-17T23:12:43.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445391,1731885163267,-500.0,0.00025,60,"2024-11-17T23:12:43.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445392,1731885163304,-500.0,0.00025,60,"2024-11-17T23:12:43.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445393,1731885163340,-500.0,0.00025,60,"2024-11-17T23:12:43.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445394,1731885163376,-500.0,0.00025,60,"2024-11-17T23:12:43.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445395,1731885163412,-500.0,0.00025,60,"2024-11-17T23:12:43.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445396,1731885163450,-500.0,0.00025,60,"2024-11-17T23:12:43.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445397,1731885163486,-500.0,0.00025,60,"2024-11-17T23:12:43.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445398,1731885163522,-500.0,0.00025,60,"2024-11-17T23:12:43.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445399,1731885163558,-500.0,0.00025,60,"2024-11-17T23:12:43.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445400,1731885163592,-500.0,0.00025,60,"2024-11-17T23:12:43.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445401,1731885163628,-500.0,0.00025,60,"2024-11-17T23:12:43.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445402,1731885163662,-500.0,0.00025,60,"2024-11-17T23:12:43.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445403,1731885163696,-500.0,0.00025,60,"2024-11-17T23:12:43.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445404,1731885163730,-500.0,0.00025,60,"2024-11-17T23:12:43.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445405,1731885163764,-500.0,0.00025,60,"2024-11-17T23:12:43.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445406,1731885163798,-500.0,0.00025,60,"2024-11-17T23:12:43.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445407,1731885163834,-500.0,0.00025,60,"2024-11-17T23:12:43.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445408,1731885163872,-500.0,0.00025,60,"2024-11-17T23:12:43.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445409,1731885163911,-500.0,0.00025,60,"2024-11-17T23:12:43.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445410,1731885163950,-500.0,0.00025,60,"2024-11-17T23:12:43.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445411,1731885163988,-500.0,0.00025,60,"2024-11-17T23:12:43.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445412,1731885164023,-500.0,0.00025,60,"2024-11-17T23:12:44.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445413,1731885164057,-500.0,0.00025,60,"2024-11-17T23:12:44.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445414,1731885164094,-500.0,0.00025,60,"2024-11-17T23:12:44.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445415,1731885164131,-500.0,0.00025,60,"2024-11-17T23:12:44.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445416,1731885164168,-500.0,0.00025,60,"2024-11-17T23:12:44.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445417,1731885164205,-500.0,0.00025,60,"2024-11-17T23:12:44.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445418,1731885164246,-500.0,0.00025,60,"2024-11-17T23:12:44.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445419,1731885164284,-501.28079041,0.00025,60,"2024-11-17T23:12:44.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445420,1731885164321,-500.0,0.00025,60,"2024-11-17T23:12:44.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445421,1731885164359,-500.0,0.00025,60,"2024-11-17T23:12:44.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445422,1731885164398,-500.0,0.00025,60,"2024-11-17T23:12:44.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445423,1731885164437,-500.0,0.00025,60,"2024-11-17T23:12:44.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445424,1731885164479,-500.0,0.00025,60,"2024-11-17T23:12:44.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445425,1731885164518,-500.0,0.00025,60,"2024-11-17T23:12:44.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445426,1731885164553,-500.0,0.00025,60,"2024-11-17T23:12:44.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445427,1731885164590,-500.0,0.00025,60,"2024-11-17T23:12:44.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445428,1731885164625,-500.0,0.00025,60,"2024-11-17T23:12:44.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445429,1731885164662,-500.0,0.00025,60,"2024-11-17T23:12:44.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445430,1731885164872,-500.0,0.00025,60,"2024-11-17T23:12:44.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445431,1731885164912,-304.71305151,0.00025,60,"2024-11-17T23:12:44.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445432,1731885164954,-500.0,0.00025,60,"2024-11-17T23:12:44.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445433,1731885164998,-459.62,0.00025,60,"2024-11-17T23:12:44.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445434,1731885165038,-500.0,0.00025,60,"2024-11-17T23:12:45.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445435,1731885165076,-500.0,0.00025,60,"2024-11-17T23:12:45.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445436,1731885165114,-500.0,0.00025,60,"2024-11-17T23:12:45.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445437,1731885165151,-500.0,0.00025,60,"2024-11-17T23:12:45.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445438,1731885165187,-500.0,0.00025,60,"2024-11-17T23:12:45.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445439,1731885165227,-500.0,0.00025,60,"2024-11-17T23:12:45.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445440,1731885165262,-500.0,0.00025,60,"2024-11-17T23:12:45.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445441,1731885165300,-500.0,0.00025,60,"2024-11-17T23:12:45.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445442,1731885165336,-670.27,0.00025,60,"2024-11-17T23:12:45.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445443,1731885165373,-500.0,0.00025,60,"2024-11-17T23:12:45.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445444,1731885165409,-500.0,0.00025,60,"2024-11-17T23:12:45.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445445,1731885165447,-500.0,0.00025,60,"2024-11-17T23:12:45.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445446,1731885165484,-670.27,0.00025,60,"2024-11-17T23:12:45.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445447,1731885165519,-500.0,0.00025,60,"2024-11-17T23:12:45.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445448,1731885165555,-232.09079875,0.00025,60,"2024-11-17T23:12:45.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445449,1731885165589,-670.27,0.00025,60,"2024-11-17T23:12:45.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445450,1731885165623,-500.0,0.00025,60,"2024-11-17T23:12:45.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445451,1731885165659,-670.27,0.00025,60,"2024-11-17T23:12:45.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445453,1731885165693,-500.0,0.00025,60,"2024-11-17T23:12:45.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445454,1731885165730,-500.0,0.00025,60,"2024-11-17T23:12:45.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445455,1731885165768,-670.27,0.00025,60,"2024-11-17T23:12:45.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445456,1731885165807,-500.0,0.00025,60,"2024-11-17T23:12:45.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445457,1731885165846,-500.0,0.00025,60,"2024-11-17T23:12:45.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445458,1731885165881,-670.27,0.00025,60,"2024-11-17T23:12:45.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445459,1731885165917,-500.0,0.00025,60,"2024-11-17T23:12:45.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445460,1731885165954,-500.0,0.00025,60,"2024-11-17T23:12:45.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445461,1731885165995,-670.27,0.00025,60,"2024-11-17T23:12:45.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445462,1731885166033,-505.9048846,0.00025,60,"2024-11-17T23:12:46.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445463,1731885166072,-500.0,0.00025,60,"2024-11-17T23:12:46.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445464,1731885166109,-670.27,0.00025,60,"2024-11-17T23:12:46.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445465,1731885166145,-500.0,0.00025,60,"2024-11-17T23:12:46.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445466,1731885166185,-670.27,0.00025,60,"2024-11-17T23:12:46.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445467,1731885166223,-500.0,0.00025,60,"2024-11-17T23:12:46.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445468,1731885166260,-670.27,0.00025,60,"2024-11-17T23:12:46.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445469,1731885166297,-500.21497916,0.00025,60,"2024-11-17T23:12:46.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445470,1731885166333,-500.0,0.00025,60,"2024-11-17T23:12:46.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445471,1731885166371,-670.27,0.00025,60,"2024-11-17T23:12:46.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445472,1731885166407,-670.27,0.00025,60,"2024-11-17T23:12:46.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445473,1731885166446,-500.0,0.00025,60,"2024-11-17T23:12:46.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445474,1731885166482,-670.27,0.00025,60,"2024-11-17T23:12:46.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445475,1731885166519,-500.0,0.00025,60,"2024-11-17T23:12:46.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445476,1731885166556,-670.27,0.00025,60,"2024-11-17T23:12:46.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445477,1731885166593,-500.0,0.00025,60,"2024-11-17T23:12:46.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445478,1731885166633,-670.27,0.00025,60,"2024-11-17T23:12:46.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445479,1731885166673,-722.24,0.00025,60,"2024-11-17T23:12:46.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445480,1731885166717,-500.0,0.00025,60,"2024-11-17T23:12:46.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445481,1731885166768,-722.24,0.00025,60,"2024-11-17T23:12:46.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445482,1731885166822,-670.27,0.00025,60,"2024-11-17T23:12:46.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445483,1731885166871,-500.0,0.00025,60,"2024-11-17T23:12:46.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445484,1731885166918,-722.24,0.00025,60,"2024-11-17T23:12:46.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445485,1731885166962,-670.27,0.00025,60,"2024-11-17T23:12:46.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445486,1731885167008,-500.0,0.00025,60,"2024-11-17T23:12:47.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445487,1731885167049,-722.24,0.00025,60,"2024-11-17T23:12:47.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445488,1731885167092,-670.27,0.00025,60,"2024-11-17T23:12:47.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445489,1731885167135,-722.24,0.00025,60,"2024-11-17T23:12:47.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445490,1731885167178,-670.27,0.00025,60,"2024-11-17T23:12:47.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445491,1731885167219,-500.0,0.00025,60,"2024-11-17T23:12:47.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445492,1731885167267,-722.24,0.00025,60,"2024-11-17T23:12:47.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445493,1731885167309,-670.27,0.00025,60,"2024-11-17T23:12:47.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445494,1731885167350,-264.99,0.00025,60,"2024-11-17T23:12:47.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445495,1731885167391,-670.27,0.00025,60,"2024-11-17T23:12:47.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445496,1731885167431,-722.24,0.00025,60,"2024-11-17T23:12:47.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445497,1731885167479,-670.27,0.00025,60,"2024-11-17T23:12:47.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445498,1731885167520,-722.24,0.00025,60,"2024-11-17T23:12:47.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445499,1731885167563,-670.27,0.00025,60,"2024-11-17T23:12:47.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445500,1731885167607,-670.38307595,0.00025,60,"2024-11-17T23:12:47.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445501,1731885167651,-722.24,0.00025,60,"2024-11-17T23:12:47.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445502,1731885167693,-722.24,0.00025,60,"2024-11-17T23:12:47.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445503,1731885167740,-722.24,0.00025,60,"2024-11-17T23:12:47.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445504,1731885167788,-500.0,0.00025,60,"2024-11-17T23:12:47.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445505,1731885167835,-722.24,0.00025,60,"2024-11-17T23:12:47.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445506,1731885167883,-500.0,0.00025,60,"2024-11-17T23:12:47.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445507,1731885167926,-500.0,0.00025,60,"2024-11-17T23:12:47.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445508,1731885167970,-722.24,0.00025,60,"2024-11-17T23:12:47.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445509,1731885168013,-500.0,0.00025,60,"2024-11-17T23:12:48.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445510,1731885168052,-500.0,0.00025,60,"2024-11-17T23:12:48.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445511,1731885168092,-500.0,0.00025,60,"2024-11-17T23:12:48.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445512,1731885168130,-722.24,0.00025,60,"2024-11-17T23:12:48.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445513,1731885168170,-500.0,0.00025,60,"2024-11-17T23:12:48.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445514,1731885168209,-500.0,0.00025,60,"2024-11-17T23:12:48.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445515,1731885168251,-722.24,0.00025,60,"2024-11-17T23:12:48.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445516,1731885168290,-500.0,0.00025,60,"2024-11-17T23:12:48.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445517,1731885168328,-562.45,0.00025,60,"2024-11-17T23:12:48.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445518,1731885168554,-500.0,0.00025,60,"2024-11-17T23:12:48.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445519,1731885168596,-500.0,0.00025,60,"2024-11-17T23:12:48.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445520,1731885168636,-722.24,0.00025,60,"2024-11-17T23:12:48.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445521,1731885168674,-500.0,0.00025,60,"2024-11-17T23:12:48.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445522,1731885168711,-562.45,0.00025,60,"2024-11-17T23:12:48.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445523,1731885168754,-500.0,0.00025,60,"2024-11-17T23:12:48.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445524,1731885168795,-500.0,0.00025,60,"2024-11-17T23:12:48.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445525,1731885168838,-300.84084341,0.00025,60,"2024-11-17T23:12:48.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445526,1731885168881,-722.24,0.00025,60,"2024-11-17T23:12:48.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445527,1731885168925,-562.45,0.00025,60,"2024-11-17T23:12:48.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445528,1731885168967,-500.0,0.00025,60,"2024-11-17T23:12:48.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445529,1731885169017,-500.0,0.00025,60,"2024-11-17T23:12:49.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445530,1731885169059,-722.24,0.00025,60,"2024-11-17T23:12:49.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445531,1731885169102,-562.45,0.00025,60,"2024-11-17T23:12:49.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445532,1731885169146,-500.0,0.00025,60,"2024-11-17T23:12:49.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445533,1731885169191,-500.0,0.00025,60,"2024-11-17T23:12:49.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445534,1731885169235,-500.0,0.00025,60,"2024-11-17T23:12:49.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445535,1731885169277,-722.24,0.00025,60,"2024-11-17T23:12:49.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445536,1731885169321,-562.45,0.00025,60,"2024-11-17T23:12:49.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445537,1731885169362,-500.0,0.00025,60,"2024-11-17T23:12:49.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445538,1731885169405,-500.0,0.00025,60,"2024-11-17T23:12:49.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445539,1731885169447,-500.0,0.00025,60,"2024-11-17T23:12:49.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445540,1731885169490,-722.24,0.00025,60,"2024-11-17T23:12:49.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445541,1731885169530,-562.45,0.00025,60,"2024-11-17T23:12:49.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445542,1731885169570,-500.0,0.00025,60,"2024-11-17T23:12:49.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445543,1731885169612,-500.0,0.00025,60,"2024-11-17T23:12:49.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445544,1731885169651,-500.0,0.00025,60,"2024-11-17T23:12:49.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445545,1731885169693,-722.24,0.00025,60,"2024-11-17T23:12:49.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445546,1731885169733,-562.45,0.00025,60,"2024-11-17T23:12:49.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445547,1731885169773,-500.0,0.00025,60,"2024-11-17T23:12:49.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445548,1731885169813,-500.0,0.00025,60,"2024-11-17T23:12:49.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445549,1731885169852,-500.0,0.00025,60,"2024-11-17T23:12:49.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445550,1731885169891,-722.24,0.00025,60,"2024-11-17T23:12:49.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445551,1731885169931,-500.0,0.00025,60,"2024-11-17T23:12:49.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445552,1731885169974,-562.45,0.00025,60,"2024-11-17T23:12:49.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445553,1731885170012,-544.72712268,0.00025,60,"2024-11-17T23:12:50.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445554,1731885170050,-489.54,0.00025,60,"2024-11-17T23:12:50.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445555,1731885170091,-500.0,0.00025,60,"2024-11-17T23:12:50.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445556,1731885170129,-722.24,0.00025,60,"2024-11-17T23:12:50.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445557,1731885170167,-562.45,0.00025,60,"2024-11-17T23:12:50.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445558,1731885170204,-500.0,0.00025,60,"2024-11-17T23:12:50.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445559,1731885170244,-722.30606918,0.00025,60,"2024-11-17T23:12:50.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445560,1731885170312,-562.45,0.00025,60,"2024-11-17T23:12:50.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445561,1731885170376,-500.0,0.00025,60,"2024-11-17T23:12:50.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445562,1731885170442,-562.45,0.00025,60,"2024-11-17T23:12:50.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445563,1731885170507,-500.0,0.00025,60,"2024-11-17T23:12:50.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445564,1731885170566,-562.45,0.00025,60,"2024-11-17T23:12:50.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445565,1731885170623,-403.69812415,0.00025,60,"2024-11-17T23:12:50.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445566,1731885170677,-562.45,0.00025,60,"2024-11-17T23:12:50.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445567,1731885170732,-562.45,0.00025,60,"2024-11-17T23:12:50.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445568,1731885170787,-562.45,0.00025,60,"2024-11-17T23:12:50.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445569,1731885170840,-703.86,0.00025,60,"2024-11-17T23:12:50.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445570,1731885170893,-562.45,0.00025,60,"2024-11-17T23:12:50.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445571,1731885170948,-703.86,0.00025,60,"2024-11-17T23:12:50.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445572,1731885171001,-562.45,0.00025,60,"2024-11-17T23:12:51.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445573,1731885171057,-500.0,0.00025,60,"2024-11-17T23:12:51.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445574,1731885171109,-703.86,0.00025,60,"2024-11-17T23:12:51.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445575,1731885171161,-562.45,0.00025,60,"2024-11-17T23:12:51.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445576,1731885171214,-500.0,0.00025,60,"2024-11-17T23:12:51.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445577,1731885171270,-703.86,0.00025,60,"2024-11-17T23:12:51.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445578,1731885171322,-562.45,0.00025,60,"2024-11-17T23:12:51.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445579,1731885171374,-703.86,0.00025,60,"2024-11-17T23:12:51.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445580,1731885171426,-500.0,0.00025,60,"2024-11-17T23:12:51.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445581,1731885171482,-703.86,0.00025,60,"2024-11-17T23:12:51.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445582,1731885171533,-500.0,0.00025,60,"2024-11-17T23:12:51.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445583,1731885171586,-562.45,0.00025,60,"2024-11-17T23:12:51.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445584,1731885171642,-703.86,0.00025,60,"2024-11-17T23:12:51.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445585,1731885171696,-562.45,0.00025,60,"2024-11-17T23:12:51.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445586,1731885171751,-500.0,0.00025,60,"2024-11-17T23:12:51.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445587,1731885171809,-500.0,0.00025,60,"2024-11-17T23:12:51.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445588,1731885171866,-500.0,0.00025,60,"2024-11-17T23:12:51.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445589,1731885171922,-703.86,0.00025,60,"2024-11-17T23:12:51.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445590,1731885171984,-500.0,0.00025,60,"2024-11-17T23:12:51.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445591,1731885172041,-500.0,0.00025,60,"2024-11-17T23:12:52.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445592,1731885172097,-500.0,0.00025,60,"2024-11-17T23:12:52.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445593,1731885172155,-500.0,0.00025,60,"2024-11-17T23:12:52.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445594,1731885172213,-703.86,0.00025,60,"2024-11-17T23:12:52.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445595,1731885172277,-500.0,0.00025,60,"2024-11-17T23:12:52.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445596,1731885172337,-500.0,0.00025,60,"2024-11-17T23:12:52.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445597,1731885172397,-562.45,0.00025,60,"2024-11-17T23:12:52.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445598,1731885172455,-500.0,0.00025,60,"2024-11-17T23:12:52.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445599,1731885172517,-500.0,0.00025,60,"2024-11-17T23:12:52.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445600,1731885172577,-703.86,0.00025,60,"2024-11-17T23:12:52.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445601,1731885172642,-205.06719347,0.00025,60,"2024-11-17T23:12:52.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445602,1731885173016,-562.45,0.00025,60,"2024-11-17T23:12:53.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445603,1731885173056,-500.43877871,0.00025,60,"2024-11-17T23:12:53.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445604,1731885173096,-500.0,0.00025,60,"2024-11-17T23:12:53.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445605,1731885173141,-500.0,0.00025,60,"2024-11-17T23:12:53.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445606,1731885173188,-703.86,0.00025,60,"2024-11-17T23:12:53.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445607,1731885173239,-562.55254282,0.00025,60,"2024-11-17T23:12:53.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445608,1731885173286,-500.0,0.00025,60,"2024-11-17T23:12:53.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445609,1731885173325,-703.86,0.00025,60,"2024-11-17T23:12:53.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445610,1731885173366,-500.0,0.00025,60,"2024-11-17T23:12:53.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445611,1731885173406,-703.86,0.00025,60,"2024-11-17T23:12:53.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445612,1731885173446,-500.0,0.00025,60,"2024-11-17T23:12:53.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445613,1731885173485,-500.0,0.00025,60,"2024-11-17T23:12:53.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445614,1731885173526,-500.0,0.00025,60,"2024-11-17T23:12:53.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445615,1731885173565,-703.86,0.00025,60,"2024-11-17T23:12:53.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445616,1731885173605,-500.0,0.00025,60,"2024-11-17T23:12:53.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445617,1731885173643,-500.0,0.00025,60,"2024-11-17T23:12:53.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445618,1731885173679,-500.0,0.00025,60,"2024-11-17T23:12:53.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445619,1731885173717,-703.86,0.00025,60,"2024-11-17T23:12:53.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445620,1731885173758,-500.0,0.00025,60,"2024-11-17T23:12:53.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445621,1731885173799,-500.0,0.00025,60,"2024-11-17T23:12:53.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445622,1731885173835,-500.0,0.00025,60,"2024-11-17T23:12:53.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445623,1731885173872,-703.86,0.00025,60,"2024-11-17T23:12:53.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445624,1731885173910,-500.0,0.00025,60,"2024-11-17T23:12:53.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445625,1731885173947,-510.79,0.00025,60,"2024-11-17T23:12:53.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445626,1731885173991,-500.0,0.00025,60,"2024-11-17T23:12:53.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445627,1731885174027,-500.0,0.00025,60,"2024-11-17T23:12:54.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445628,1731885174066,-703.86,0.00025,60,"2024-11-17T23:12:54.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445629,1731885174108,-500.0,0.00025,60,"2024-11-17T23:12:54.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445630,1731885174150,-500.0,0.00025,60,"2024-11-17T23:12:54.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445631,1731885174189,-500.0,0.00025,60,"2024-11-17T23:12:54.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445632,1731885174233,-500.0,0.00025,60,"2024-11-17T23:12:54.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445633,1731885174275,-500.0,0.00025,60,"2024-11-17T23:12:54.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445634,1731885174323,-500.0,0.00025,60,"2024-11-17T23:12:54.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445635,1731885174367,-703.86,0.00025,60,"2024-11-17T23:12:54.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445636,1731885174411,-500.0,0.00025,60,"2024-11-17T23:12:54.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445637,1731885174453,-500.0,0.00025,60,"2024-11-17T23:12:54.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445638,1731885174498,-500.0,0.00025,60,"2024-11-17T23:12:54.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445639,1731885174542,-703.86,0.00025,60,"2024-11-17T23:12:54.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445640,1731885174589,-500.0,0.00025,60,"2024-11-17T23:12:54.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445641,1731885174633,-500.0,0.00025,60,"2024-11-17T23:12:54.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445642,1731885174678,-500.0,0.00025,60,"2024-11-17T23:12:54.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445643,1731885174721,-703.86,0.00025,60,"2024-11-17T23:12:54.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445644,1731885174774,-500.0,0.00025,60,"2024-11-17T23:12:54.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445645,1731885174819,-185.45031221,0.00025,60,"2024-11-17T23:12:54.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445646,1731885174864,-500.0,0.00025,60,"2024-11-17T23:12:54.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445647,1731885174907,-500.0,0.00025,60,"2024-11-17T23:12:54.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445648,1731885174950,-703.86,0.00025,60,"2024-11-17T23:12:54.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445649,1731885174996,-500.0,0.00025,60,"2024-11-17T23:12:54.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445650,1731885175039,-500.0,0.00025,60,"2024-11-17T23:12:55.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445651,1731885175083,-703.86,0.00025,60,"2024-11-17T23:12:55.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445652,1731885175127,-500.0,0.00025,60,"2024-11-17T23:12:55.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445653,1731885175170,-500.0,0.00025,60,"2024-11-17T23:12:55.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445654,1731885175211,-500.0,0.00025,60,"2024-11-17T23:12:55.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445655,1731885175250,-500.0,0.00025,60,"2024-11-17T23:12:55.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445656,1731885175288,-560.46441582,0.00025,60,"2024-11-17T23:12:55.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445657,1731885175326,-500.0,0.00025,60,"2024-11-17T23:12:55.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445658,1731885175365,-703.86,0.00025,60,"2024-11-17T23:12:55.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445659,1731885175401,-500.0,0.00025,60,"2024-11-17T23:12:55.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445660,1731885175441,-500.0,0.00025,60,"2024-11-17T23:12:55.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445661,1731885175479,-703.93,0.00025,60,"2024-11-17T23:12:55.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445662,1731885175524,-500.0,0.00025,60,"2024-11-17T23:12:55.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445663,1731885175563,-500.0,0.00025,60,"2024-11-17T23:12:55.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445664,1731885175601,-500.0,0.00025,60,"2024-11-17T23:12:55.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445665,1731885175642,-500.0,0.00025,60,"2024-11-17T23:12:55.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445666,1731885175681,-500.0,0.00025,60,"2024-11-17T23:12:55.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445667,1731885175719,-500.0,0.00025,60,"2024-11-17T23:12:55.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445668,1731885175764,-500.0,0.00025,60,"2024-11-17T23:12:55.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445669,1731885175805,-500.0,0.00025,60,"2024-11-17T23:12:55.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445670,1731885175845,-500.0,0.00025,60,"2024-11-17T23:12:55.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445671,1731885175882,-500.0,0.00025,60,"2024-11-17T23:12:55.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445672,1731885175919,-555.10266105,0.00025,60,"2024-11-17T23:12:55.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445673,1731885175957,-500.0,0.00025,60,"2024-11-17T23:12:55.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445674,1731885175993,-500.0,0.00025,60,"2024-11-17T23:12:55.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445675,1731885176030,-198.76099408,0.00025,60,"2024-11-17T23:12:56.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445676,1731885176065,-500.0,0.00025,60,"2024-11-17T23:12:56.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445677,1731885176100,-500.0,0.00025,60,"2024-11-17T23:12:56.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445678,1731885176138,-500.0,0.00025,60,"2024-11-17T23:12:56.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445679,1731885176174,-500.0,0.00025,60,"2024-11-17T23:12:56.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445680,1731885176213,-500.13365021,0.00025,60,"2024-11-17T23:12:56.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445681,1731885176251,-500.0,0.00025,60,"2024-11-17T23:12:56.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445682,1731885176288,-500.0,0.00025,60,"2024-11-17T23:12:56.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445683,1731885176326,-500.0,0.00025,60,"2024-11-17T23:12:56.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445684,1731885176364,-500.0,0.00025,60,"2024-11-17T23:12:56.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445685,1731885176403,-500.0,0.00025,60,"2024-11-17T23:12:56.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445686,1731885176442,-500.0,0.00025,60,"2024-11-17T23:12:56.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445687,1731885176485,-500.0,0.00025,60,"2024-11-17T23:12:56.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445688,1731885176522,-500.0,0.00025,60,"2024-11-17T23:12:56.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445689,1731885176560,-502.02135099,0.00025,60,"2024-11-17T23:12:56.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445690,1731885176600,-500.0,0.00025,60,"2024-11-17T23:12:56.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445691,1731885176836,-500.0,0.00025,60,"2024-11-17T23:12:56.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445692,1731885176880,-500.0,0.00025,60,"2024-11-17T23:12:56.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445693,1731885176923,-500.0,0.00025,60,"2024-11-17T23:12:56.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445694,1731885176964,-500.0,0.00025,60,"2024-11-17T23:12:56.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445695,1731885177007,-500.0,0.00025,60,"2024-11-17T23:12:57.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445696,1731885177049,-500.0,0.00025,60,"2024-11-17T23:12:57.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445697,1731885177090,-500.0,0.00025,60,"2024-11-17T23:12:57.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445698,1731885177130,-500.0,0.00025,60,"2024-11-17T23:12:57.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445699,1731885177171,-500.0,0.00025,60,"2024-11-17T23:12:57.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445700,1731885177214,-500.0,0.00025,60,"2024-11-17T23:12:57.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445701,1731885177259,-461.18,0.00025,60,"2024-11-17T23:12:57.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445702,1731885177300,-500.0,0.00025,60,"2024-11-17T23:12:57.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445703,1731885177342,-500.0,0.00025,60,"2024-11-17T23:12:57.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445704,1731885177384,-500.0,0.00025,60,"2024-11-17T23:12:57.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445705,1731885177426,-841.21,0.00025,60,"2024-11-17T23:12:57.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445706,1731885177467,-500.0,0.00025,60,"2024-11-17T23:12:57.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445707,1731885177510,-500.0,0.00025,60,"2024-11-17T23:12:57.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445708,1731885177551,-841.21,0.00025,60,"2024-11-17T23:12:57.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445709,1731885177591,-500.0,0.00025,60,"2024-11-17T23:12:57.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445710,1731885177633,-500.0,0.00025,60,"2024-11-17T23:12:57.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445711,1731885177673,-500.0,0.00025,60,"2024-11-17T23:12:57.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445712,1731885177711,-500.0,0.00025,60,"2024-11-17T23:12:57.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445713,1731885177748,-841.21,0.00025,60,"2024-11-17T23:12:57.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445714,1731885177785,-500.0,0.00025,60,"2024-11-17T23:12:57.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445715,1731885177824,-500.0,0.00025,60,"2024-11-17T23:12:57.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445716,1731885177861,-500.0,0.00025,60,"2024-11-17T23:12:57.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445717,1731885177900,-841.21,0.00025,60,"2024-11-17T23:12:57.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445718,1731885177938,-500.0,0.00025,60,"2024-11-17T23:12:57.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445719,1731885177975,-500.67037618,0.00025,60,"2024-11-17T23:12:57.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445720,1731885178016,-500.0,0.00025,60,"2024-11-17T23:12:58.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445721,1731885178052,-841.21,0.00025,60,"2024-11-17T23:12:58.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445722,1731885178089,-500.0,0.00025,60,"2024-11-17T23:12:58.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445723,1731885178127,-500.0,0.00025,60,"2024-11-17T23:12:58.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445724,1731885178165,-500.0,0.00025,60,"2024-11-17T23:12:58.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445725,1731885178205,-500.0,0.00025,60,"2024-11-17T23:12:58.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445726,1731885178242,-841.21,0.00025,60,"2024-11-17T23:12:58.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445727,1731885178278,-500.0,0.00025,60,"2024-11-17T23:12:58.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445728,1731885178316,-500.0,0.00025,60,"2024-11-17T23:12:58.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445729,1731885178352,-500.0,0.00025,60,"2024-11-17T23:12:58.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445730,1731885178389,-841.21,0.00025,60,"2024-11-17T23:12:58.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445731,1731885178424,-500.0,0.00025,60,"2024-11-17T23:12:58.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445732,1731885178461,-500.0,0.00025,60,"2024-11-17T23:12:58.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445733,1731885178503,-500.0,0.00025,60,"2024-11-17T23:12:58.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445734,1731885178540,-457.29622911,0.00025,60,"2024-11-17T23:12:58.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445735,1731885178578,-500.0,0.00025,60,"2024-11-17T23:12:58.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445736,1731885178614,-841.21,0.00025,60,"2024-11-17T23:12:58.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445737,1731885178653,-501.49727981,0.00025,60,"2024-11-17T23:12:58.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445738,1731885178692,-500.0,0.00025,60,"2024-11-17T23:12:58.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445739,1731885178730,-500.0,0.00025,60,"2024-11-17T23:12:58.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445740,1731885178773,-500.0,0.00025,60,"2024-11-17T23:12:58.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445741,1731885178810,-500.0,0.00025,60,"2024-11-17T23:12:58.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445742,1731885178849,-500.0,0.00025,60,"2024-11-17T23:12:58.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445743,1731885178888,-500.0,0.00025,60,"2024-11-17T23:12:58.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445744,1731885178926,-500.0,0.00025,60,"2024-11-17T23:12:58.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445745,1731885178964,-841.21,0.00025,60,"2024-11-17T23:12:58.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445746,1731885179001,-383.17,0.00025,60,"2024-11-17T23:12:59.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445747,1731885179040,-500.91587326,0.00025,60,"2024-11-17T23:12:59.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445748,1731885179077,-500.0,0.00025,60,"2024-11-17T23:12:59.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445749,1731885179118,-500.0,0.00025,60,"2024-11-17T23:12:59.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445750,1731885179156,-500.0,0.00025,60,"2024-11-17T23:12:59.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445751,1731885179199,-841.21,0.00025,60,"2024-11-17T23:12:59.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445752,1731885179244,-500.99597236,0.00025,60,"2024-11-17T23:12:59.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445753,1731885179287,-500.0,0.00025,60,"2024-11-17T23:12:59.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445754,1731885179329,-841.21,0.00025,60,"2024-11-17T23:12:59.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445755,1731885179372,-500.0,0.00025,60,"2024-11-17T23:12:59.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445756,1731885179416,-841.21,0.00025,60,"2024-11-17T23:12:59.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445757,1731885179459,-500.0,0.00025,60,"2024-11-17T23:12:59.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445758,1731885179502,-500.0,0.00025,60,"2024-11-17T23:12:59.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445759,1731885179545,-841.21,0.00025,60,"2024-11-17T23:12:59.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445760,1731885179588,-500.0,0.00025,60,"2024-11-17T23:12:59.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445761,1731885179629,-500.0,0.00025,60,"2024-11-17T23:12:59.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445762,1731885179670,-500.0,0.00025,60,"2024-11-17T23:12:59.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445763,1731885179711,-841.21,0.00025,60,"2024-11-17T23:12:59.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445764,1731885179751,-500.0,0.00025,60,"2024-11-17T23:12:59.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445765,1731885179793,-500.0,0.00025,60,"2024-11-17T23:12:59.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445766,1731885179834,-500.0,0.00025,60,"2024-11-17T23:12:59.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445767,1731885179878,-841.21,0.00025,60,"2024-11-17T23:12:59.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445768,1731885179918,-500.0,0.00025,60,"2024-11-17T23:12:59.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445769,1731885179960,-500.0,0.00025,60,"2024-11-17T23:12:59.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445770,1731885180002,-500.0,0.00025,60,"2024-11-17T23:13:00.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445771,1731885180043,-841.21,0.00025,60,"2024-11-17T23:13:00.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445772,1731885180086,-500.0,0.00025,60,"2024-11-17T23:13:00.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445773,1731885180126,-500.0,0.00025,60,"2024-11-17T23:13:00.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445774,1731885180170,-500.0,0.00025,60,"2024-11-17T23:13:00.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445775,1731885180210,-841.21,0.00025,60,"2024-11-17T23:13:00.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445776,1731885180250,-500.0,0.00025,60,"2024-11-17T23:13:00.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445777,1731885180290,-580.93916651,0.00025,60,"2024-11-17T23:13:00.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445778,1731885180334,-500.0,0.00025,60,"2024-11-17T23:13:00.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445779,1731885180549,-500.0,0.00025,60,"2024-11-17T23:13:00.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445780,1731885180591,-500.0,0.00025,60,"2024-11-17T23:13:00.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445781,1731885180635,-500.0,0.00025,60,"2024-11-17T23:13:00.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445782,1731885180686,-500.0,0.00025,60,"2024-11-17T23:13:00.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445783,1731885180742,-500.0,0.00025,60,"2024-11-17T23:13:00.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445784,1731885180788,-841.21,0.00025,60,"2024-11-17T23:13:00.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445785,1731885180836,-500.0,0.00025,60,"2024-11-17T23:13:00.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445786,1731885180882,-500.0,0.00025,60,"2024-11-17T23:13:00.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445787,1731885180922,-500.0,0.00025,60,"2024-11-17T23:13:00.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445788,1731885180974,-841.21,0.00025,60,"2024-11-17T23:13:00.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445789,1731885181017,-500.0,0.00025,60,"2024-11-17T23:13:01.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445790,1731885181058,-500.0,0.00025,60,"2024-11-17T23:13:01.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445791,1731885181100,-500.0,0.00025,60,"2024-11-17T23:13:01.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445792,1731885181141,-500.0,0.00025,60,"2024-11-17T23:13:01.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445793,1731885181183,-500.0,0.00025,60,"2024-11-17T23:13:01.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445794,1731885181222,-500.0,0.00025,60,"2024-11-17T23:13:01.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445795,1731885181264,-841.21,0.00025,60,"2024-11-17T23:13:01.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445796,1731885181305,-500.0,0.00025,60,"2024-11-17T23:13:01.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445797,1731885181344,-500.0,0.00025,60,"2024-11-17T23:13:01.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445798,1731885181383,-500.0,0.00025,60,"2024-11-17T23:13:01.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445799,1731885181421,-500.0,0.00025,60,"2024-11-17T23:13:01.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445800,1731885181460,-841.21,0.00025,60,"2024-11-17T23:13:01.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445801,1731885181500,-500.0,0.00025,60,"2024-11-17T23:13:01.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445802,1731885181538,-500.0,0.00025,60,"2024-11-17T23:13:01.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445803,1731885181576,-500.0,0.00025,60,"2024-11-17T23:13:01.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445804,1731885181610,-500.0,0.00025,60,"2024-11-17T23:13:01.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445805,1731885181648,-841.21,0.00025,60,"2024-11-17T23:13:01.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445806,1731885181684,-500.0,0.00025,60,"2024-11-17T23:13:01.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445807,1731885181722,-500.0,0.00025,60,"2024-11-17T23:13:01.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445808,1731885181768,-500.0,0.00025,60,"2024-11-17T23:13:01.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445809,1731885181806,-841.21,0.00025,60,"2024-11-17T23:13:01.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445810,1731885181848,-500.0,0.00025,60,"2024-11-17T23:13:01.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445811,1731885181887,-500.0,0.00025,60,"2024-11-17T23:13:01.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445812,1731885181927,-841.36727379,0.00025,60,"2024-11-17T23:13:01.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445813,1731885181969,-500.0,0.00025,60,"2024-11-17T23:13:01.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445814,1731885182012,-500.0,0.00025,60,"2024-11-17T23:13:02.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445815,1731885182051,-500.0,0.00025,60,"2024-11-17T23:13:02.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445816,1731885182090,-500.0,0.00025,60,"2024-11-17T23:13:02.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445817,1731885182128,-500.0,0.00025,60,"2024-11-17T23:13:02.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445818,1731885182167,-500.0,0.00025,60,"2024-11-17T23:13:02.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445819,1731885182206,-500.0,0.00025,60,"2024-11-17T23:13:02.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445820,1731885182246,-500.0,0.00025,60,"2024-11-17T23:13:02.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445821,1731885182286,-500.0,0.00025,60,"2024-11-17T23:13:02.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445822,1731885182327,-159.47,0.00025,60,"2024-11-17T23:13:02.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445823,1731885182367,-500.0,0.00025,60,"2024-11-17T23:13:02.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445824,1731885182407,-500.0,0.00025,60,"2024-11-17T23:13:02.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445825,1731885182451,-500.0,0.00025,60,"2024-11-17T23:13:02.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445826,1731885182495,-500.0,0.00025,60,"2024-11-17T23:13:02.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445827,1731885182539,-500.0,0.00025,60,"2024-11-17T23:13:02.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445828,1731885182581,-500.0,0.00025,60,"2024-11-17T23:13:02.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445829,1731885182622,-500.0,0.00025,60,"2024-11-17T23:13:02.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445830,1731885182661,-500.0,0.00025,60,"2024-11-17T23:13:02.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445831,1731885182701,-500.0,0.00025,60,"2024-11-17T23:13:02.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445832,1731885182744,-500.0,0.00025,60,"2024-11-17T23:13:02.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445833,1731885182785,-230.82026329,0.00025,60,"2024-11-17T23:13:02.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445834,1731885182825,-500.0,0.00025,60,"2024-11-17T23:13:02.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445835,1731885182867,-500.0,0.00025,60,"2024-11-17T23:13:02.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445836,1731885182908,-438.36988798,0.00025,60,"2024-11-17T23:13:02.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445837,1731885182948,-500.0,0.00025,60,"2024-11-17T23:13:02.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445838,1731885182993,-504.02,0.00025,60,"2024-11-17T23:13:02.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445839,1731885183037,-500.0,0.00025,60,"2024-11-17T23:13:03.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445840,1731885183079,-500.0,0.00025,60,"2024-11-17T23:13:03.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445841,1731885183122,-500.0,0.00025,60,"2024-11-17T23:13:03.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445842,1731885183166,-500.0,0.00025,60,"2024-11-17T23:13:03.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445843,1731885183210,-439.55,0.00025,60,"2024-11-17T23:13:03.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445844,1731885183253,-500.0,0.00025,60,"2024-11-17T23:13:03.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445845,1731885183298,-521.65,0.00025,60,"2024-11-17T23:13:03.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445846,1731885183341,-500.0,0.00025,60,"2024-11-17T23:13:03.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445847,1731885183386,-500.0,0.00025,60,"2024-11-17T23:13:03.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445848,1731885183432,-500.0,0.00025,60,"2024-11-17T23:13:03.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445849,1731885183482,-521.65,0.00025,60,"2024-11-17T23:13:03.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445850,1731885183531,-500.0,0.00025,60,"2024-11-17T23:13:03.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445851,1731885183579,-500.0,0.00025,60,"2024-11-17T23:13:03.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445852,1731885183625,-521.65,0.00025,60,"2024-11-17T23:13:03.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445853,1731885183670,-500.0,0.00025,60,"2024-11-17T23:13:03.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445854,1731885183716,-500.0,0.00025,60,"2024-11-17T23:13:03.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445855,1731885183763,-521.65,0.00025,60,"2024-11-17T23:13:03.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445856,1731885183811,-500.0,0.00025,60,"2024-11-17T23:13:03.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445857,1731885183856,-500.0,0.00025,60,"2024-11-17T23:13:03.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445858,1731885183902,-521.65,0.00025,60,"2024-11-17T23:13:03.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445859,1731885183949,-500.0,0.00025,60,"2024-11-17T23:13:03.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445860,1731885183996,-500.0,0.00025,60,"2024-11-17T23:13:03.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445861,1731885184039,-500.0,0.00025,60,"2024-11-17T23:13:04.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445862,1731885184086,-521.65,0.00025,60,"2024-11-17T23:13:04.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445863,1731885184131,-371.23362648,0.00025,60,"2024-11-17T23:13:04.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445864,1731885184178,-500.0,0.00025,60,"2024-11-17T23:13:04.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445865,1731885184224,-500.0,0.00025,60,"2024-11-17T23:13:04.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445866,1731885184276,-500.0,0.00025,60,"2024-11-17T23:13:04.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445867,1731885184320,-521.65,0.00025,60,"2024-11-17T23:13:04.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445868,1731885184364,-500.0,0.00025,60,"2024-11-17T23:13:04.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445869,1731885184409,-500.0,0.00025,60,"2024-11-17T23:13:04.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445870,1731885184454,-500.0,0.00025,60,"2024-11-17T23:13:04.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445871,1731885184498,-521.65,0.00025,60,"2024-11-17T23:13:04.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445872,1731885184544,-500.0,0.00025,60,"2024-11-17T23:13:04.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445873,1731885184588,-500.0,0.00025,60,"2024-11-17T23:13:04.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445874,1731885184630,-500.0,0.00025,60,"2024-11-17T23:13:04.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445875,1731885184673,-500.0,0.00025,60,"2024-11-17T23:13:04.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445876,1731885184715,-521.65,0.00025,60,"2024-11-17T23:13:04.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445877,1731885184758,-500.0,0.00025,60,"2024-11-17T23:13:04.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445878,1731885184804,-500.0,0.00025,60,"2024-11-17T23:13:04.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445879,1731885184853,-500.0,0.00025,60,"2024-11-17T23:13:04.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445880,1731885184896,-500.0,0.00025,60,"2024-11-17T23:13:04.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445881,1731885184937,-521.65,0.00025,60,"2024-11-17T23:13:04.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445882,1731885184982,-500.0,0.00025,60,"2024-11-17T23:13:04.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445883,1731885185217,-500.0,0.00025,60,"2024-11-17T23:13:05.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445884,1731885185263,-500.0,0.00025,60,"2024-11-17T23:13:05.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445885,1731885185309,-500.0,0.00025,60,"2024-11-17T23:13:05.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445886,1731885185356,-521.65,0.00025,60,"2024-11-17T23:13:05.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445887,1731885185402,-500.0,0.00025,60,"2024-11-17T23:13:05.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445888,1731885185447,-500.0,0.00025,60,"2024-11-17T23:13:05.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445889,1731885185495,-500.0,0.00025,60,"2024-11-17T23:13:05.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445890,1731885185540,-521.65,0.00025,60,"2024-11-17T23:13:05.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445891,1731885185583,-747.84,0.00025,60,"2024-11-17T23:13:05.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445892,1731885185626,-500.0,0.00025,60,"2024-11-17T23:13:05.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445893,1731885185670,-500.0,0.00025,60,"2024-11-17T23:13:05.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445894,1731885185713,-500.0,0.00025,60,"2024-11-17T23:13:05.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445895,1731885185756,-500.0,0.00025,60,"2024-11-17T23:13:05.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445896,1731885185800,-521.65,0.00025,60,"2024-11-17T23:13:05.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445897,1731885185843,-500.0,0.00025,60,"2024-11-17T23:13:05.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445898,1731885185888,-747.84,0.00025,60,"2024-11-17T23:13:05.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445899,1731885185930,-372.60968587,0.00025,60,"2024-11-17T23:13:05.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445900,1731885185971,-500.0,0.00025,60,"2024-11-17T23:13:05.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445901,1731885186016,-521.65,0.00025,60,"2024-11-17T23:13:06.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445902,1731885186058,-500.0,0.00025,60,"2024-11-17T23:13:06.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445903,1731885186100,-747.84,0.00025,60,"2024-11-17T23:13:06.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445904,1731885186143,-500.0,0.00025,60,"2024-11-17T23:13:06.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445905,1731885186185,-500.0,0.00025,60,"2024-11-17T23:13:06.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445906,1731885186228,-521.65,0.00025,60,"2024-11-17T23:13:06.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445907,1731885186275,-500.0,0.00025,60,"2024-11-17T23:13:06.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445908,1731885186314,-500.0,0.00025,60,"2024-11-17T23:13:06.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445909,1731885186353,-500.0,0.00025,60,"2024-11-17T23:13:06.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445910,1731885186391,-747.84,0.00025,60,"2024-11-17T23:13:06.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445911,1731885186431,-599.07805203,0.00025,60,"2024-11-17T23:13:06.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445912,1731885186471,-500.0,0.00025,60,"2024-11-17T23:13:06.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445913,1731885186511,-521.65,0.00025,60,"2024-11-17T23:13:06.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445914,1731885186553,-500.0,0.00025,60,"2024-11-17T23:13:06.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445915,1731885186594,-500.0,0.00025,60,"2024-11-17T23:13:06.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445916,1731885186637,-747.84,0.00025,60,"2024-11-17T23:13:06.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445917,1731885186680,-500.0,0.00025,60,"2024-11-17T23:13:06.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445918,1731885186721,-500.0,0.00025,60,"2024-11-17T23:13:06.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445919,1731885186770,-521.65,0.00025,60,"2024-11-17T23:13:06.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445920,1731885186815,-500.0,0.00025,60,"2024-11-17T23:13:06.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445921,1731885186858,-747.84,0.00025,60,"2024-11-17T23:13:06.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445922,1731885186901,-357.94,0.00025,60,"2024-11-17T23:13:06.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445923,1731885186943,-500.0,0.00025,60,"2024-11-17T23:13:06.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445924,1731885186985,-500.0,0.00025,60,"2024-11-17T23:13:06.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445925,1731885187031,-500.0,0.00025,60,"2024-11-17T23:13:07.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445926,1731885187073,-500.0,0.00025,60,"2024-11-17T23:13:07.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445927,1731885187118,-747.84,0.00025,60,"2024-11-17T23:13:07.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445928,1731885187162,-500.0,0.00025,60,"2024-11-17T23:13:07.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445929,1731885187204,-747.84,0.00025,60,"2024-11-17T23:13:07.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445930,1731885187249,-521.65,0.00025,60,"2024-11-17T23:13:07.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445931,1731885187298,-500.0,0.00025,60,"2024-11-17T23:13:07.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445932,1731885187347,-500.0,0.00025,60,"2024-11-17T23:13:07.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445933,1731885187391,-500.0,0.00025,60,"2024-11-17T23:13:07.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445934,1731885187437,-521.65,0.00025,60,"2024-11-17T23:13:07.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445935,1731885187482,-747.84,0.00025,60,"2024-11-17T23:13:07.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445936,1731885187531,-500.0,0.00025,60,"2024-11-17T23:13:07.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445937,1731885187574,-500.0,0.00025,60,"2024-11-17T23:13:07.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445938,1731885187618,-521.65,0.00025,60,"2024-11-17T23:13:07.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445939,1731885187660,-747.84,0.00025,60,"2024-11-17T23:13:07.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445940,1731885187700,-500.0,0.00025,60,"2024-11-17T23:13:07.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445941,1731885187745,-500.0,0.00025,60,"2024-11-17T23:13:07.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445942,1731885187786,-500.0,0.00025,60,"2024-11-17T23:13:07.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445943,1731885187827,-500.0,0.00025,60,"2024-11-17T23:13:07.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445944,1731885187866,-521.65,0.00025,60,"2024-11-17T23:13:07.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445945,1731885187905,-747.84,0.00025,60,"2024-11-17T23:13:07.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445946,1731885187943,-500.0,0.00025,60,"2024-11-17T23:13:07.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445947,1731885187982,-500.0,0.00025,60,"2024-11-17T23:13:07.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445948,1731885188021,-500.0,0.00025,60,"2024-11-17T23:13:08.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445949,1731885188056,-500.0,0.00025,60,"2024-11-17T23:13:08.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445950,1731885188092,-747.84,0.00025,60,"2024-11-17T23:13:08.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445951,1731885188126,-521.65,0.00025,60,"2024-11-17T23:13:08.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445952,1731885188161,-500.0,0.00025,60,"2024-11-17T23:13:08.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445953,1731885188196,-559.27517227,0.00025,60,"2024-11-17T23:13:08.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445954,1731885188232,-500.0,0.00025,60,"2024-11-17T23:13:08.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445955,1731885188271,-500.0,0.00025,60,"2024-11-17T23:13:08.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445956,1731885188310,-521.65,0.00025,60,"2024-11-17T23:13:08.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445957,1731885188349,-747.84,0.00025,60,"2024-11-17T23:13:08.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445958,1731885188388,-207.63,0.00025,60,"2024-11-17T23:13:08.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445959,1731885188428,-500.0,0.00025,60,"2024-11-17T23:13:08.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445960,1731885188467,-500.0,0.00025,60,"2024-11-17T23:13:08.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445961,1731885188506,-521.70185465,0.00025,60,"2024-11-17T23:13:08.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445962,1731885188544,-747.84,0.00025,60,"2024-11-17T23:13:08.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445963,1731885188582,-500.0,0.00025,60,"2024-11-17T23:13:08.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445964,1731885188619,-500.0,0.00025,60,"2024-11-17T23:13:08.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445965,1731885188656,-747.84,0.00025,60,"2024-11-17T23:13:08.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445966,1731885188695,-430.37482399,0.00025,60,"2024-11-17T23:13:08.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445967,1731885188736,-500.0,0.00025,60,"2024-11-17T23:13:08.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445968,1731885188785,-747.84,0.00025,60,"2024-11-17T23:13:08.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445969,1731885188827,-500.0,0.00025,60,"2024-11-17T23:13:08.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445970,1731885188872,-747.84,0.00025,60,"2024-11-17T23:13:08.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445971,1731885188912,-500.0,0.00025,60,"2024-11-17T23:13:08.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445972,1731885188952,-747.84,0.00025,60,"2024-11-17T23:13:08.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445973,1731885188997,-205.2596666,0.00025,60,"2024-11-17T23:13:08.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445974,1731885189039,-747.84,0.00025,60,"2024-11-17T23:13:09.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445975,1731885189082,-747.84,0.00025,60,"2024-11-17T23:13:09.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445976,1731885189124,-182.357146,0.00025,60,"2024-11-17T23:13:09.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445977,1731885189168,-747.84,0.00025,60,"2024-11-17T23:13:09.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445978,1731885189211,-500.0,0.00025,60,"2024-11-17T23:13:09.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445979,1731885189255,-182.357146,0.00025,60,"2024-11-17T23:13:09.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445980,1731885189299,-747.84,0.00025,60,"2024-11-17T23:13:09.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445981,1731885189342,-500.0,0.00025,60,"2024-11-17T23:13:09.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445982,1731885189385,-182.357146,0.00025,60,"2024-11-17T23:13:09.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445983,1731885189428,-500.0,0.00025,60,"2024-11-17T23:13:09.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445984,1731885189472,-500.0,0.00025,60,"2024-11-17T23:13:09.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445985,1731885189514,-747.84,0.00025,60,"2024-11-17T23:13:09.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445986,1731885189820,-500.0,0.00025,60,"2024-11-17T23:13:09.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445987,1731885189864,-500.0,0.00025,60,"2024-11-17T23:13:09.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445988,1731885189909,-747.98,0.00025,60,"2024-11-17T23:13:09.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445989,1731885189954,-588.19597717,0.00025,60,"2024-11-17T23:13:09.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445990,1731885190001,-500.0,0.00025,60,"2024-11-17T23:13:10.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445991,1731885190044,-501.71485897,0.00025,60,"2024-11-17T23:13:10.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445992,1731885190089,-500.0,0.00025,60,"2024-11-17T23:13:10.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445993,1731885190132,-500.0,0.00025,60,"2024-11-17T23:13:10.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445994,1731885190176,-500.0,0.00025,60,"2024-11-17T23:13:10.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445995,1731885190219,-500.0,0.00025,60,"2024-11-17T23:13:10.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445996,1731885190264,-500.0,0.00025,60,"2024-11-17T23:13:10.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445997,1731885190308,-500.0,0.00025,60,"2024-11-17T23:13:10.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445998,1731885190352,-500.0,0.00025,60,"2024-11-17T23:13:10.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342445999,1731885190395,-500.0,0.00025,60,"2024-11-17T23:13:10.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446000,1731885190439,-755.7,0.00025,60,"2024-11-17T23:13:10.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446001,1731885190484,-500.0,0.00025,60,"2024-11-17T23:13:10.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446002,1731885190530,-500.0,0.00025,60,"2024-11-17T23:13:10.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446003,1731885190575,-500.0,0.00025,60,"2024-11-17T23:13:10.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446004,1731885190620,-755.7,0.00025,60,"2024-11-17T23:13:10.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446005,1731885190663,-500.0,0.00025,60,"2024-11-17T23:13:10.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446006,1731885190707,-755.7,0.00025,60,"2024-11-17T23:13:10.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446007,1731885190752,-500.0,0.00025,60,"2024-11-17T23:13:10.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446008,1731885190799,-500.0,0.00025,60,"2024-11-17T23:13:10.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446009,1731885190846,-500.0,0.00025,60,"2024-11-17T23:13:10.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446010,1731885190890,-755.7,0.00025,60,"2024-11-17T23:13:10.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446011,1731885190934,-500.0,0.00025,60,"2024-11-17T23:13:10.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446012,1731885190978,-500.0,0.00025,60,"2024-11-17T23:13:10.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446013,1731885191027,-755.7,0.00025,60,"2024-11-17T23:13:11.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446014,1731885191068,-500.0,0.00025,60,"2024-11-17T23:13:11.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446015,1731885191110,-500.0,0.00025,60,"2024-11-17T23:13:11.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446016,1731885191156,-755.7,0.00025,60,"2024-11-17T23:13:11.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446017,1731885191200,-432.99,0.00025,60,"2024-11-17T23:13:11.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446018,1731885191248,-500.0,0.00025,60,"2024-11-17T23:13:11.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446019,1731885191290,-500.0,0.00025,60,"2024-11-17T23:13:11.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446020,1731885191334,-755.7,0.00025,60,"2024-11-17T23:13:11.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446021,1731885191376,-500.0,0.00025,60,"2024-11-17T23:13:11.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446022,1731885191420,-755.7,0.00025,60,"2024-11-17T23:13:11.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446023,1731885191461,-500.0,0.00025,60,"2024-11-17T23:13:11.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446024,1731885191507,-500.0,0.00025,60,"2024-11-17T23:13:11.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446025,1731885191556,-500.0,0.00025,60,"2024-11-17T23:13:11.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446026,1731885191602,-500.0,0.00025,60,"2024-11-17T23:13:11.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446027,1731885191649,-500.0,0.00025,60,"2024-11-17T23:13:11.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446028,1731885191694,-755.7,0.00025,60,"2024-11-17T23:13:11.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446029,1731885191743,-500.0,0.00025,60,"2024-11-17T23:13:11.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446030,1731885191791,-500.0,0.00025,60,"2024-11-17T23:13:11.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446031,1731885191837,-755.7,0.00025,60,"2024-11-17T23:13:11.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446032,1731885191882,-500.0,0.00025,60,"2024-11-17T23:13:11.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446033,1731885191925,-500.0,0.00025,60,"2024-11-17T23:13:11.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446034,1731885191969,-500.0,0.00025,60,"2024-11-17T23:13:11.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446035,1731885192011,-755.7,0.00025,60,"2024-11-17T23:13:12.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446036,1731885192062,-500.0,0.00025,60,"2024-11-17T23:13:12.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446037,1731885192110,-500.0,0.00025,60,"2024-11-17T23:13:12.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446038,1731885192151,-500.0,0.00025,60,"2024-11-17T23:13:12.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446039,1731885192193,-500.0,0.00025,60,"2024-11-17T23:13:12.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446040,1731885192235,-755.7,0.00025,60,"2024-11-17T23:13:12.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446041,1731885192283,-500.0,0.00025,60,"2024-11-17T23:13:12.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446042,1731885192326,-500.0,0.00025,60,"2024-11-17T23:13:12.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446043,1731885192369,-500.0,0.00025,60,"2024-11-17T23:13:12.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446044,1731885192414,-755.7,0.00025,60,"2024-11-17T23:13:12.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446045,1731885192458,-500.0,0.00025,60,"2024-11-17T23:13:12.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446046,1731885192502,-500.0,0.00025,60,"2024-11-17T23:13:12.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446047,1731885192545,-755.7,0.00025,60,"2024-11-17T23:13:12.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446048,1731885192589,-500.0,0.00025,60,"2024-11-17T23:13:12.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446049,1731885192632,-500.0,0.00025,60,"2024-11-17T23:13:12.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446050,1731885192675,-500.0,0.00025,60,"2024-11-17T23:13:12.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446051,1731885192716,-500.0,0.00025,60,"2024-11-17T23:13:12.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446052,1731885192758,-755.7,0.00025,60,"2024-11-17T23:13:12.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446053,1731885192804,-500.0,0.00025,60,"2024-11-17T23:13:12.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446054,1731885192849,-500.0,0.00025,60,"2024-11-17T23:13:12.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446055,1731885192892,-304.32332016,0.00025,60,"2024-11-17T23:13:12.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446056,1731885192935,-326.90956355,0.00025,60,"2024-11-17T23:13:12.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446057,1731885192975,-500.0,0.00025,60,"2024-11-17T23:13:12.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446058,1731885193016,-755.7,0.00025,60,"2024-11-17T23:13:13.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446059,1731885193060,-397.17,0.00025,60,"2024-11-17T23:13:13.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446060,1731885193098,-502.47292826,0.00025,60,"2024-11-17T23:13:13.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446061,1731885193140,-755.7,0.00025,60,"2024-11-17T23:13:13.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446062,1731885193182,-755.7,0.00025,60,"2024-11-17T23:13:13.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446063,1731885193225,-755.7,0.00025,60,"2024-11-17T23:13:13.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446064,1731885193274,-755.7,0.00025,60,"2024-11-17T23:13:13.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446065,1731885193315,-755.7,0.00025,60,"2024-11-17T23:13:13.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446066,1731885193359,-755.7,0.00025,60,"2024-11-17T23:13:13.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446067,1731885193399,-755.7,0.00025,60,"2024-11-17T23:13:13.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446068,1731885193440,-755.77,0.00025,60,"2024-11-17T23:13:13.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446069,1731885193481,-500.0,0.00025,60,"2024-11-17T23:13:13.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446070,1731885193527,-500.0,0.00025,60,"2024-11-17T23:13:13.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446071,1731885193568,-500.0,0.00025,60,"2024-11-17T23:13:13.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446072,1731885193608,-500.0,0.00025,60,"2024-11-17T23:13:13.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446073,1731885193645,-500.0,0.00025,60,"2024-11-17T23:13:13.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446074,1731885193685,-500.0,0.00025,60,"2024-11-17T23:13:13.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446075,1731885193725,-500.0,0.00025,60,"2024-11-17T23:13:13.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446076,1731885193771,-500.0,0.00025,60,"2024-11-17T23:13:13.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446077,1731885193813,-500.0,0.00025,60,"2024-11-17T23:13:13.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446078,1731885193851,-500.0,0.00025,60,"2024-11-17T23:13:13.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446079,1731885193889,-506.23355483,0.00025,60,"2024-11-17T23:13:13.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446080,1731885193929,-500.0,0.00025,60,"2024-11-17T23:13:13.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446081,1731885193970,-980.71,0.00025,60,"2024-11-17T23:13:13.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446082,1731885194015,-500.0,0.00025,60,"2024-11-17T23:13:14.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446083,1731885194060,-500.0,0.00025,60,"2024-11-17T23:13:14.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446084,1731885194098,-980.71,0.00025,60,"2024-11-17T23:13:14.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446085,1731885194141,-500.0,0.00025,60,"2024-11-17T23:13:14.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446086,1731885194184,-500.0,0.00025,60,"2024-11-17T23:13:14.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446087,1731885194231,-980.71,0.00025,60,"2024-11-17T23:13:14.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446088,1731885194274,-500.0,0.00025,60,"2024-11-17T23:13:14.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446089,1731885194315,-500.0,0.00025,60,"2024-11-17T23:13:14.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446090,1731885194666,-980.71,0.00025,60,"2024-11-17T23:13:14.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446091,1731885194707,-500.0,0.00025,60,"2024-11-17T23:13:14.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446092,1731885194752,-501.57263973,0.00025,60,"2024-11-17T23:13:14.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446093,1731885195003,-980.71,0.00025,60,"2024-11-17T23:13:15.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446094,1731885195042,-199.05978677,0.00025,60,"2024-11-17T23:13:15.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446095,1731885195081,-980.71,0.00025,60,"2024-11-17T23:13:15.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446096,1731885195117,-980.71,0.00025,60,"2024-11-17T23:13:15.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446097,1731885195154,-500.0,0.00025,60,"2024-11-17T23:13:15.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446098,1731885195189,-500.0,0.00025,60,"2024-11-17T23:13:15.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446099,1731885195225,-500.0,0.00025,60,"2024-11-17T23:13:15.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446100,1731885195261,-980.71,0.00025,60,"2024-11-17T23:13:15.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446101,1731885195297,-500.0,0.00025,60,"2024-11-17T23:13:15.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446102,1731885195334,-500.0,0.00025,60,"2024-11-17T23:13:15.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446103,1731885195369,-500.0,0.00025,60,"2024-11-17T23:13:15.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446104,1731885195405,-980.71,0.00025,60,"2024-11-17T23:13:15.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446105,1731885195442,-500.0,0.00025,60,"2024-11-17T23:13:15.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446106,1731885195478,-500.0,0.00025,60,"2024-11-17T23:13:15.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446107,1731885195517,-500.0,0.00025,60,"2024-11-17T23:13:15.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446108,1731885195553,-500.0,0.00025,60,"2024-11-17T23:13:15.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446109,1731885195589,-500.0,0.00025,60,"2024-11-17T23:13:15.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446110,1731885195624,-980.71,0.00025,60,"2024-11-17T23:13:15.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446111,1731885195660,-500.0,0.00025,60,"2024-11-17T23:13:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446112,1731885195695,-500.0,0.00025,60,"2024-11-17T23:13:15.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446113,1731885195730,-980.71,0.00025,60,"2024-11-17T23:13:15.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446114,1731885195771,-500.0,0.00025,60,"2024-11-17T23:13:15.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446115,1731885195808,-500.0,0.00025,60,"2024-11-17T23:13:15.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446116,1731885195847,-980.71,0.00025,60,"2024-11-17T23:13:15.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446117,1731885195883,-500.0,0.00025,60,"2024-11-17T23:13:15.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446118,1731885195920,-500.0,0.00025,60,"2024-11-17T23:13:15.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446119,1731885195960,-980.71,0.00025,60,"2024-11-17T23:13:15.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446120,1731885196006,-500.0,0.00025,60,"2024-11-17T23:13:16.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446121,1731885196046,-980.71,0.00025,60,"2024-11-17T23:13:16.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446122,1731885196084,-500.87693045,0.00025,60,"2024-11-17T23:13:16.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446123,1731885196124,-980.71,0.00025,60,"2024-11-17T23:13:16.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446124,1731885196162,-500.0,0.00025,60,"2024-11-17T23:13:16.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446125,1731885196202,-980.71,0.00025,60,"2024-11-17T23:13:16.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446126,1731885196245,-980.71,0.00025,60,"2024-11-17T23:13:16.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446127,1731885196288,-500.0,0.00025,60,"2024-11-17T23:13:16.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446128,1731885196328,-500.0,0.00025,60,"2024-11-17T23:13:16.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446129,1731885196369,-980.71,0.00025,60,"2024-11-17T23:13:16.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446130,1731885196411,-500.0,0.00025,60,"2024-11-17T23:13:16.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446131,1731885196453,-980.71,0.00025,60,"2024-11-17T23:13:16.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446132,1731885196494,-500.0,0.00025,60,"2024-11-17T23:13:16.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446133,1731885196536,-500.0,0.00025,60,"2024-11-17T23:13:16.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446134,1731885196576,-500.0,0.00025,60,"2024-11-17T23:13:16.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446135,1731885196615,-500.0,0.00025,60,"2024-11-17T23:13:16.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446136,1731885196656,-980.71,0.00025,60,"2024-11-17T23:13:16.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446137,1731885196698,-500.0,0.00025,60,"2024-11-17T23:13:16.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446138,1731885196741,-500.0,0.00025,60,"2024-11-17T23:13:16.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446139,1731885196788,-500.0,0.00025,60,"2024-11-17T23:13:16.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446140,1731885196832,-980.71,0.00025,60,"2024-11-17T23:13:16.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446141,1731885196877,-500.0,0.00025,60,"2024-11-17T23:13:16.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446142,1731885196922,-175.34022608,0.00025,60,"2024-11-17T23:13:16.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446143,1731885196965,-980.71,0.00025,60,"2024-11-17T23:13:16.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446144,1731885197007,-500.0,0.00025,60,"2024-11-17T23:13:17.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446145,1731885197049,-980.71,0.00025,60,"2024-11-17T23:13:17.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446146,1731885197090,-980.79981124,0.00025,60,"2024-11-17T23:13:17.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446147,1731885197131,-500.0,0.00025,60,"2024-11-17T23:13:17.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446148,1731885197171,-500.0,0.00025,60,"2024-11-17T23:13:17.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446149,1731885197212,-500.0,0.00025,60,"2024-11-17T23:13:17.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446150,1731885197255,-500.0,0.00025,60,"2024-11-17T23:13:17.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446151,1731885197302,-509.88,0.00025,60,"2024-11-17T23:13:17.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446152,1731885197343,-500.0,0.00025,60,"2024-11-17T23:13:17.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446153,1731885197384,-500.0,0.00025,60,"2024-11-17T23:13:17.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446154,1731885197425,-500.0,0.00025,60,"2024-11-17T23:13:17.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446155,1731885197466,-500.0,0.00025,60,"2024-11-17T23:13:17.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446156,1731885197509,-615.36,0.00025,60,"2024-11-17T23:13:17.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446157,1731885197551,-412.66893893,0.00025,60,"2024-11-17T23:13:17.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446158,1731885197594,-500.0,0.00025,60,"2024-11-17T23:13:17.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446159,1731885197637,-615.36,0.00025,60,"2024-11-17T23:13:17.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446160,1731885197680,-500.0,0.00025,60,"2024-11-17T23:13:17.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446161,1731885197723,-615.36,0.00025,60,"2024-11-17T23:13:17.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446162,1731885197767,-500.0,0.00025,60,"2024-11-17T23:13:17.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446163,1731885197811,-615.36,0.00025,60,"2024-11-17T23:13:17.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446164,1731885197854,-500.0,0.00025,60,"2024-11-17T23:13:17.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446165,1731885197897,-500.0,0.00025,60,"2024-11-17T23:13:17.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446166,1731885197938,-500.0,0.00025,60,"2024-11-17T23:13:17.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446167,1731885197980,-615.36,0.00025,60,"2024-11-17T23:13:17.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446168,1731885198025,-500.0,0.00025,60,"2024-11-17T23:13:18.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446169,1731885198066,-500.0,0.00025,60,"2024-11-17T23:13:18.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446170,1731885198107,-500.0,0.00025,60,"2024-11-17T23:13:18.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446171,1731885198147,-615.36,0.00025,60,"2024-11-17T23:13:18.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446172,1731885198189,-500.0,0.00025,60,"2024-11-17T23:13:18.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446173,1731885198230,-615.36,0.00025,60,"2024-11-17T23:13:18.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446174,1731885198275,-500.0,0.00025,60,"2024-11-17T23:13:18.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446175,1731885198317,-500.0,0.00025,60,"2024-11-17T23:13:18.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446176,1731885198360,-500.0,0.00025,60,"2024-11-17T23:13:18.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446177,1731885198404,-500.0,0.00025,60,"2024-11-17T23:13:18.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446178,1731885198448,-615.36,0.00025,60,"2024-11-17T23:13:18.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446179,1731885198490,-500.0,0.00025,60,"2024-11-17T23:13:18.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446180,1731885198537,-500.0,0.00025,60,"2024-11-17T23:13:18.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446181,1731885198579,-500.0,0.00025,60,"2024-11-17T23:13:18.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446182,1731885198622,-615.36,0.00025,60,"2024-11-17T23:13:18.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446183,1731885198667,-503.57068871,0.00025,60,"2024-11-17T23:13:18.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446184,1731885198712,-500.0,0.00025,60,"2024-11-17T23:13:18.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446185,1731885198759,-500.0,0.00025,60,"2024-11-17T23:13:18.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446186,1731885198807,-500.0,0.00025,60,"2024-11-17T23:13:18.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446187,1731885198852,-615.36,0.00025,60,"2024-11-17T23:13:18.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446188,1731885198896,-500.0,0.00025,60,"2024-11-17T23:13:18.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446189,1731885198940,-500.0,0.00025,60,"2024-11-17T23:13:18.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446190,1731885198985,-615.36,0.00025,60,"2024-11-17T23:13:18.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446191,1731885199032,-500.0,0.00025,60,"2024-11-17T23:13:19.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446192,1731885199073,-503.4961439,0.00025,60,"2024-11-17T23:13:19.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446193,1731885199345,-615.36,0.00025,60,"2024-11-17T23:13:19.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446194,1731885199389,-248.37466167,0.00025,60,"2024-11-17T23:13:19.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446195,1731885199431,-500.0,0.00025,60,"2024-11-17T23:13:19.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446196,1731885199477,-615.36,0.00025,60,"2024-11-17T23:13:19.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446197,1731885199526,-500.0,0.00025,60,"2024-11-17T23:13:19.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446198,1731885199573,-615.36,0.00025,60,"2024-11-17T23:13:19.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446199,1731885199618,-500.0,0.00025,60,"2024-11-17T23:13:19.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446200,1731885199662,-500.0,0.00025,60,"2024-11-17T23:13:19.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446201,1731885199708,-615.36,0.00025,60,"2024-11-17T23:13:19.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446202,1731885199757,-228.96223971,0.00025,60,"2024-11-17T23:13:19.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446203,1731885199811,-500.0,0.00025,60,"2024-11-17T23:13:19.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446204,1731885199861,-615.36,0.00025,60,"2024-11-17T23:13:19.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446205,1731885199906,-500.0,0.00025,60,"2024-11-17T23:13:19.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446206,1731885199951,-615.36,0.00025,60,"2024-11-17T23:13:19.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446207,1731885200001,-500.0,0.00025,60,"2024-11-17T23:13:20.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446208,1731885200046,-500.0,0.00025,60,"2024-11-17T23:13:20.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446209,1731885200092,-615.36,0.00025,60,"2024-11-17T23:13:20.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446210,1731885200135,-500.0,0.00025,60,"2024-11-17T23:13:20.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446211,1731885200180,-615.36,0.00025,60,"2024-11-17T23:13:20.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446212,1731885200223,-500.0,0.00025,60,"2024-11-17T23:13:20.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446213,1731885200265,-222.59555773,0.00025,60,"2024-11-17T23:13:20.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446214,1731885200307,-500.0,0.00025,60,"2024-11-17T23:13:20.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446215,1731885200347,-500.0,0.00025,60,"2024-11-17T23:13:20.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446216,1731885200389,-615.36,0.00025,60,"2024-11-17T23:13:20.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446217,1731885200430,-500.0,0.00025,60,"2024-11-17T23:13:20.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446218,1731885200472,-500.0,0.00025,60,"2024-11-17T23:13:20.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446219,1731885200512,-500.0,0.00025,60,"2024-11-17T23:13:20.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446220,1731885200552,-615.36,0.00025,60,"2024-11-17T23:13:20.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446221,1731885200592,-500.0,0.00025,60,"2024-11-17T23:13:20.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446222,1731885200632,-500.0,0.00025,60,"2024-11-17T23:13:20.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446223,1731885200671,-500.0,0.00025,60,"2024-11-17T23:13:20.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446224,1731885200712,-615.36,0.00025,60,"2024-11-17T23:13:20.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446225,1731885200755,-500.0,0.00025,60,"2024-11-17T23:13:20.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446226,1731885200795,-500.0,0.00025,60,"2024-11-17T23:13:20.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446227,1731885200834,-500.0,0.00025,60,"2024-11-17T23:13:20.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446228,1731885200873,-615.36,0.00025,60,"2024-11-17T23:13:20.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446229,1731885200912,-500.0,0.00025,60,"2024-11-17T23:13:20.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446230,1731885200950,-500.0,0.00025,60,"2024-11-17T23:13:20.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446231,1731885200988,-500.0,0.00025,60,"2024-11-17T23:13:20.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446232,1731885201029,-500.0,0.00025,60,"2024-11-17T23:13:21.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446233,1731885201065,-615.38025196,0.00025,60,"2024-11-17T23:13:21.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446234,1731885201103,-500.0,0.00025,60,"2024-11-17T23:13:21.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446235,1731885201140,-500.0,0.00025,60,"2024-11-17T23:13:21.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446236,1731885201184,-500.0,0.00025,60,"2024-11-17T23:13:21.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446237,1731885201223,-500.0,0.00025,60,"2024-11-17T23:13:21.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446238,1731885201264,-548.15639264,0.00025,60,"2024-11-17T23:13:21.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446239,1731885201305,-500.0,0.00025,60,"2024-11-17T23:13:21.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446240,1731885201347,-500.0,0.00025,60,"2024-11-17T23:13:21.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446241,1731885201387,-500.0,0.00025,60,"2024-11-17T23:13:21.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446242,1731885201427,-500.0,0.00025,60,"2024-11-17T23:13:21.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446243,1731885201467,-500.0,0.00025,60,"2024-11-17T23:13:21.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446244,1731885201506,-500.0,0.00025,60,"2024-11-17T23:13:21.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446245,1731885201547,-500.0,0.00025,60,"2024-11-17T23:13:21.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446246,1731885201590,-500.0,0.00025,60,"2024-11-17T23:13:21.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446247,1731885201634,-500.0,0.00025,60,"2024-11-17T23:13:21.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446248,1731885201677,-500.0,0.00025,60,"2024-11-17T23:13:21.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446249,1731885201721,-500.0,0.00025,60,"2024-11-17T23:13:21.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446250,1731885201765,-500.0,0.00025,60,"2024-11-17T23:13:21.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446251,1731885201810,-500.0,0.00025,60,"2024-11-17T23:13:21.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446252,1731885201853,-500.0,0.00025,60,"2024-11-17T23:13:21.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446253,1731885201895,-500.0,0.00025,60,"2024-11-17T23:13:21.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446254,1731885201938,-500.0,0.00025,60,"2024-11-17T23:13:21.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446255,1731885201982,-500.0,0.00025,60,"2024-11-17T23:13:21.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446256,1731885202028,-500.0,0.00025,60,"2024-11-17T23:13:22.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446257,1731885202071,-500.0,0.00025,60,"2024-11-17T23:13:22.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446258,1731885202115,-518.25,0.00025,60,"2024-11-17T23:13:22.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446259,1731885202158,-500.0,0.00025,60,"2024-11-17T23:13:22.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446260,1731885202203,-500.0,0.00025,60,"2024-11-17T23:13:22.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446261,1731885202250,-500.0,0.00025,60,"2024-11-17T23:13:22.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446262,1731885202295,-500.0,0.00025,60,"2024-11-17T23:13:22.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446263,1731885202341,-500.0,0.00025,60,"2024-11-17T23:13:22.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446264,1731885202388,-500.0,0.00025,60,"2024-11-17T23:13:22.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446265,1731885202434,-500.0,0.00025,60,"2024-11-17T23:13:22.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446266,1731885202477,-500.0,0.00025,60,"2024-11-17T23:13:22.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446267,1731885202518,-500.0,0.00025,60,"2024-11-17T23:13:22.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446268,1731885202562,-500.0,0.00025,60,"2024-11-17T23:13:22.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446269,1731885202604,-500.0,0.00025,60,"2024-11-17T23:13:22.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446270,1731885202646,-500.0,0.00025,60,"2024-11-17T23:13:22.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446271,1731885202686,-500.0,0.00025,60,"2024-11-17T23:13:22.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446272,1731885202725,-500.0,0.00025,60,"2024-11-17T23:13:22.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446273,1731885202762,-500.0,0.00025,60,"2024-11-17T23:13:22.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446274,1731885202804,-500.0,0.00025,60,"2024-11-17T23:13:22.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446275,1731885202847,-500.0,0.00025,60,"2024-11-17T23:13:22.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446276,1731885202883,-305.89445853,0.00025,60,"2024-11-17T23:13:22.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446277,1731885202920,-500.0,0.00025,60,"2024-11-17T23:13:22.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446278,1731885202958,-500.0,0.00025,60,"2024-11-17T23:13:22.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446279,1731885202994,-500.0,0.00025,60,"2024-11-17T23:13:22.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446280,1731885203035,-500.0,0.00025,60,"2024-11-17T23:13:23.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446281,1731885203069,-500.0,0.00025,60,"2024-11-17T23:13:23.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446282,1731885203105,-500.0,0.00025,60,"2024-11-17T23:13:23.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446283,1731885203140,-500.0,0.00025,60,"2024-11-17T23:13:23.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446284,1731885203175,-500.0,0.00025,60,"2024-11-17T23:13:23.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446285,1731885203211,-456.5432403,0.00025,60,"2024-11-17T23:13:23.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446286,1731885203246,-500.0,0.00025,60,"2024-11-17T23:13:23.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446287,1731885203284,-500.0,0.00025,60,"2024-11-17T23:13:23.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446288,1731885203319,-500.0,0.00025,60,"2024-11-17T23:13:23.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446289,1731885203355,-500.0,0.00025,60,"2024-11-17T23:13:23.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446290,1731885203389,-500.0,0.00025,60,"2024-11-17T23:13:23.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446291,1731885203423,-500.0,0.00025,60,"2024-11-17T23:13:23.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446292,1731885203461,-500.0,0.00025,60,"2024-11-17T23:13:23.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446293,1731885203501,-500.0,0.00025,60,"2024-11-17T23:13:23.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446294,1731885203540,-500.0,0.00025,60,"2024-11-17T23:13:23.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446295,1731885203578,-500.0,0.00025,60,"2024-11-17T23:13:23.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446296,1731885203616,-500.0,0.00025,60,"2024-11-17T23:13:23.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446297,1731885203859,-500.0,0.00025,60,"2024-11-17T23:13:23.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446298,1731885203900,-500.0,0.00025,60,"2024-11-17T23:13:23.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446299,1731885203941,-500.0,0.00025,60,"2024-11-17T23:13:23.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446300,1731885203979,-500.0,0.00025,60,"2024-11-17T23:13:23.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446301,1731885204017,-500.0,0.00025,60,"2024-11-17T23:13:24.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446302,1731885204053,-500.0,0.00025,60,"2024-11-17T23:13:24.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446303,1731885204091,-500.0,0.00025,60,"2024-11-17T23:13:24.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446304,1731885204130,-500.0,0.00025,60,"2024-11-17T23:13:24.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446305,1731885204169,-500.0,0.00025,60,"2024-11-17T23:13:24.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446306,1731885204208,-500.0,0.00025,60,"2024-11-17T23:13:24.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446307,1731885204248,-500.0,0.00025,60,"2024-11-17T23:13:24.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446308,1731885204291,-500.0,0.00025,60,"2024-11-17T23:13:24.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446309,1731885204332,-500.0,0.00025,60,"2024-11-17T23:13:24.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446310,1731885204373,-500.0,0.00025,60,"2024-11-17T23:13:24.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446311,1731885204413,-500.0,0.00025,60,"2024-11-17T23:13:24.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446312,1731885204455,-500.0,0.00025,60,"2024-11-17T23:13:24.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446313,1731885204497,-500.0,0.00025,60,"2024-11-17T23:13:24.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446314,1731885204544,-500.0,0.00025,60,"2024-11-17T23:13:24.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446315,1731885204587,-500.0,0.00025,60,"2024-11-17T23:13:24.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446316,1731885204625,-500.0,0.00025,60,"2024-11-17T23:13:24.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446317,1731885204666,-500.0,0.00025,60,"2024-11-17T23:13:24.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446318,1731885204707,-500.0,0.00025,60,"2024-11-17T23:13:24.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446319,1731885204749,-500.0,0.00025,60,"2024-11-17T23:13:24.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446320,1731885204791,-500.0,0.00025,60,"2024-11-17T23:13:24.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446321,1731885204834,-500.0,0.00025,60,"2024-11-17T23:13:24.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446322,1731885204875,-500.0,0.00025,60,"2024-11-17T23:13:24.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446323,1731885204915,-247.97534932,0.00025,60,"2024-11-17T23:13:24.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446324,1731885204957,-241.88,0.00025,60,"2024-11-17T23:13:24.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446325,1731885205003,-500.0,0.00025,60,"2024-11-17T23:13:25.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446326,1731885205046,-500.0,0.00025,60,"2024-11-17T23:13:25.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446327,1731885205088,-500.0,0.00025,60,"2024-11-17T23:13:25.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446328,1731885205129,-500.0,0.00025,60,"2024-11-17T23:13:25.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446329,1731885205169,-500.0,0.00025,60,"2024-11-17T23:13:25.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446330,1731885205210,-500.0,0.00025,60,"2024-11-17T23:13:25.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446331,1731885205249,-500.0,0.00025,60,"2024-11-17T23:13:25.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446332,1731885205292,-500.0,0.00025,60,"2024-11-17T23:13:25.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446333,1731885205333,-500.0,0.00025,60,"2024-11-17T23:13:25.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446334,1731885205373,-242.11951839,0.00025,60,"2024-11-17T23:13:25.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446335,1731885205412,-500.0,0.00025,60,"2024-11-17T23:13:25.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446336,1731885205452,-500.0,0.00025,60,"2024-11-17T23:13:25.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446337,1731885205492,-500.0,0.00025,60,"2024-11-17T23:13:25.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446338,1731885205532,-500.0,0.00025,60,"2024-11-17T23:13:25.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446339,1731885205573,-500.0,0.00025,60,"2024-11-17T23:13:25.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446340,1731885205615,-500.0,0.00025,60,"2024-11-17T23:13:25.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446341,1731885205657,-500.0,0.00025,60,"2024-11-17T23:13:25.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446342,1731885205696,-576.10458894,0.00025,60,"2024-11-17T23:13:25.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446343,1731885205737,-500.0,0.00025,60,"2024-11-17T23:13:25.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446344,1731885205779,-500.0,0.00025,60,"2024-11-17T23:13:25.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446345,1731885205818,-500.0,0.00025,60,"2024-11-17T23:13:25.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446346,1731885205859,-500.0,0.00025,60,"2024-11-17T23:13:25.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446347,1731885205901,-500.0,0.00025,60,"2024-11-17T23:13:25.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446348,1731885205941,-563.78,0.00025,60,"2024-11-17T23:13:25.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446349,1731885205980,-500.0,0.00025,60,"2024-11-17T23:13:25.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446350,1731885206019,-500.0,0.00025,60,"2024-11-17T23:13:26.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446351,1731885206058,-563.78,0.00025,60,"2024-11-17T23:13:26.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446352,1731885206096,-500.0,0.00025,60,"2024-11-17T23:13:26.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446353,1731885206137,-500.0,0.00025,60,"2024-11-17T23:13:26.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446354,1731885206177,-500.0,0.00025,60,"2024-11-17T23:13:26.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446355,1731885206217,-563.78,0.00025,60,"2024-11-17T23:13:26.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446356,1731885206256,-500.0,0.00025,60,"2024-11-17T23:13:26.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446357,1731885206293,-566.82106386,0.00025,60,"2024-11-17T23:13:26.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446358,1731885206330,-563.78,0.00025,60,"2024-11-17T23:13:26.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446359,1731885206367,-500.0,0.00025,60,"2024-11-17T23:13:26.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446360,1731885206407,-500.0,0.00025,60,"2024-11-17T23:13:26.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446361,1731885206447,-491.5343071,0.00025,60,"2024-11-17T23:13:26.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446362,1731885206489,-563.78,0.00025,60,"2024-11-17T23:13:26.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446363,1731885206530,-500.68776169,0.00025,60,"2024-11-17T23:13:26.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446364,1731885206570,-563.78,0.00025,60,"2024-11-17T23:13:26.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446365,1731885206609,-563.78,0.00025,60,"2024-11-17T23:13:26.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446366,1731885206649,-563.78,0.00025,60,"2024-11-17T23:13:26.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446367,1731885206690,-571.67,0.00025,60,"2024-11-17T23:13:26.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446368,1731885206730,-500.0,0.00025,60,"2024-11-17T23:13:26.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446369,1731885206777,-563.78,0.00025,60,"2024-11-17T23:13:26.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446370,1731885206818,-571.67,0.00025,60,"2024-11-17T23:13:26.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446371,1731885206861,-246.02737207,0.00025,60,"2024-11-17T23:13:26.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446372,1731885206899,-571.67,0.00025,60,"2024-11-17T23:13:26.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446373,1731885206939,-571.67,0.00025,60,"2024-11-17T23:13:26.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446374,1731885206979,-563.78,0.00025,60,"2024-11-17T23:13:26.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446375,1731885207018,-571.67,0.00025,60,"2024-11-17T23:13:27.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446376,1731885207059,-563.78,0.00025,60,"2024-11-17T23:13:27.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446377,1731885207098,-500.96158974,0.00025,60,"2024-11-17T23:13:27.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446378,1731885207138,-500.0,0.00025,60,"2024-11-17T23:13:27.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446379,1731885207178,-563.78,0.00025,60,"2024-11-17T23:13:27.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446380,1731885207217,-500.0,0.00025,60,"2024-11-17T23:13:27.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446381,1731885207260,-563.78,0.00025,60,"2024-11-17T23:13:27.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446382,1731885207299,-571.67,0.00025,60,"2024-11-17T23:13:27.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446383,1731885207340,-500.0,0.00025,60,"2024-11-17T23:13:27.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446384,1731885207381,-563.78,0.00025,60,"2024-11-17T23:13:27.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446385,1731885207420,-571.67,0.00025,60,"2024-11-17T23:13:27.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446386,1731885207461,-450.71979799,0.00025,60,"2024-11-17T23:13:27.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446387,1731885207503,-500.0,0.00025,60,"2024-11-17T23:13:27.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446388,1731885207546,-563.78,0.00025,60,"2024-11-17T23:13:27.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446389,1731885207587,-571.67,0.00025,60,"2024-11-17T23:13:27.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446390,1731885207626,-500.0,0.00025,60,"2024-11-17T23:13:27.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446391,1731885207667,-563.78,0.00025,60,"2024-11-17T23:13:27.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446392,1731885207706,-571.67,0.00025,60,"2024-11-17T23:13:27.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446393,1731885207745,-500.0,0.00025,60,"2024-11-17T23:13:27.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446394,1731885207788,-563.78,0.00025,60,"2024-11-17T23:13:27.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446395,1731885207825,-571.67,0.00025,60,"2024-11-17T23:13:27.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446396,1731885207862,-500.3996703,0.00025,60,"2024-11-17T23:13:27.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446397,1731885207900,-563.78,0.00025,60,"2024-11-17T23:13:27.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446398,1731885207938,-571.67,0.00025,60,"2024-11-17T23:13:27.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446399,1731885207974,-500.38230776,0.00025,60,"2024-11-17T23:13:27.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446400,1731885208012,-571.67,0.00025,60,"2024-11-17T23:13:28.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446401,1731885208235,-563.78,0.00025,60,"2024-11-17T23:13:28.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446402,1731885208283,-563.78,0.00025,60,"2024-11-17T23:13:28.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446403,1731885208326,-571.67,0.00025,60,"2024-11-17T23:13:28.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446404,1731885208369,-563.78,0.00025,60,"2024-11-17T23:13:28.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446405,1731885208412,-571.67,0.00025,60,"2024-11-17T23:13:28.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446406,1731885208460,-563.78,0.00025,60,"2024-11-17T23:13:28.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446407,1731885208506,-563.78,0.00025,60,"2024-11-17T23:13:28.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446408,1731885208550,-563.94397235,0.00025,60,"2024-11-17T23:13:28.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446409,1731885208593,-500.0,0.00025,60,"2024-11-17T23:13:28.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446410,1731885208636,-500.0,0.00025,60,"2024-11-17T23:13:28.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446411,1731885208679,-500.0,0.00025,60,"2024-11-17T23:13:28.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446412,1731885208722,-500.0,0.00025,60,"2024-11-17T23:13:28.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446413,1731885208765,-500.0,0.00025,60,"2024-11-17T23:13:28.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446414,1731885208811,-500.0,0.00025,60,"2024-11-17T23:13:28.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446415,1731885208854,-500.94811517,0.00025,60,"2024-11-17T23:13:28.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446416,1731885208897,-500.0,0.00025,60,"2024-11-17T23:13:28.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446417,1731885208939,-500.0,0.00025,60,"2024-11-17T23:13:28.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446418,1731885208983,-500.0,0.00025,60,"2024-11-17T23:13:28.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446419,1731885209025,-500.0,0.00025,60,"2024-11-17T23:13:29.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446420,1731885209068,-500.0,0.00025,60,"2024-11-17T23:13:29.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446421,1731885209110,-500.0,0.00025,60,"2024-11-17T23:13:29.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446422,1731885209152,-520.06523927,0.00025,60,"2024-11-17T23:13:29.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446423,1731885209194,-500.0,0.00025,60,"2024-11-17T23:13:29.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446424,1731885209236,-500.0,0.00025,60,"2024-11-17T23:13:29.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446425,1731885209282,-500.0,0.00025,60,"2024-11-17T23:13:29.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446426,1731885209324,-500.0,0.00025,60,"2024-11-17T23:13:29.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446427,1731885209367,-500.33787294,0.00025,60,"2024-11-17T23:13:29.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446428,1731885209409,-500.0,0.00025,60,"2024-11-17T23:13:29.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446429,1731885209453,-500.0,0.00025,60,"2024-11-17T23:13:29.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446430,1731885209496,-500.0,0.00025,60,"2024-11-17T23:13:29.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446431,1731885209544,-500.0,0.00025,60,"2024-11-17T23:13:29.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446432,1731885209588,-500.0,0.00025,60,"2024-11-17T23:13:29.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446433,1731885209631,-500.0,0.00025,60,"2024-11-17T23:13:29.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446434,1731885209673,-571.67,0.00025,60,"2024-11-17T23:13:29.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446435,1731885209715,-571.67,0.00025,60,"2024-11-17T23:13:29.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446436,1731885209761,-500.0,0.00025,60,"2024-11-17T23:13:29.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446437,1731885209808,-500.0,0.00025,60,"2024-11-17T23:13:29.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446438,1731885209851,-500.0,0.00025,60,"2024-11-17T23:13:29.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446439,1731885209892,-500.0,0.00025,60,"2024-11-17T23:13:29.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446440,1731885209935,-502.23377335,0.00025,60,"2024-11-17T23:13:29.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446441,1731885209976,-438.67564437,0.00025,60,"2024-11-17T23:13:29.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446442,1731885210015,-500.0,0.00025,60,"2024-11-17T23:13:30.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446443,1731885210056,-571.67,0.00025,60,"2024-11-17T23:13:30.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446444,1731885210095,-500.0,0.00025,60,"2024-11-17T23:13:30.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446445,1731885210134,-500.0,0.00025,60,"2024-11-17T23:13:30.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446446,1731885210171,-500.0,0.00025,60,"2024-11-17T23:13:30.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446447,1731885210209,-571.67,0.00025,60,"2024-11-17T23:13:30.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446448,1731885210245,-500.0,0.00025,60,"2024-11-17T23:13:30.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446449,1731885210288,-500.0,0.00025,60,"2024-11-17T23:13:30.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446450,1731885210326,-571.67,0.00025,60,"2024-11-17T23:13:30.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446451,1731885210361,-524.24,0.00025,60,"2024-11-17T23:13:30.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446452,1731885210400,-500.0,0.00025,60,"2024-11-17T23:13:30.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446453,1731885210436,-500.0,0.00025,60,"2024-11-17T23:13:30.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446454,1731885210475,-571.67,0.00025,60,"2024-11-17T23:13:30.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446455,1731885210512,-524.24,0.00025,60,"2024-11-17T23:13:30.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446456,1731885210549,-500.0,0.00025,60,"2024-11-17T23:13:30.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446457,1731885210587,-571.67,0.00025,60,"2024-11-17T23:13:30.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446458,1731885210623,-500.0,0.00025,60,"2024-11-17T23:13:30.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446459,1731885210660,-524.24,0.00025,60,"2024-11-17T23:13:30.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446460,1731885210696,-500.0,0.00025,60,"2024-11-17T23:13:30.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446461,1731885210734,-571.67,0.00025,60,"2024-11-17T23:13:30.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446462,1731885210775,-500.0,0.00025,60,"2024-11-17T23:13:30.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446463,1731885210815,-524.24,0.00025,60,"2024-11-17T23:13:30.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446464,1731885210854,-500.0,0.00025,60,"2024-11-17T23:13:30.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446465,1731885210895,-500.0,0.00025,60,"2024-11-17T23:13:30.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446466,1731885210938,-571.67,0.00025,60,"2024-11-17T23:13:30.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446467,1731885210980,-500.0,0.00025,60,"2024-11-17T23:13:30.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446468,1731885211020,-500.0,0.00025,60,"2024-11-17T23:13:31.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446469,1731885211060,-500.0,0.00025,60,"2024-11-17T23:13:31.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446470,1731885211098,-571.68313882,0.00025,60,"2024-11-17T23:13:31.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446471,1731885211135,-500.0,0.00025,60,"2024-11-17T23:13:31.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446472,1731885211173,-500.0,0.00025,60,"2024-11-17T23:13:31.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446473,1731885211209,-524.24,0.00025,60,"2024-11-17T23:13:31.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446474,1731885211245,-500.0,0.00025,60,"2024-11-17T23:13:31.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446475,1731885211287,-500.0,0.00025,60,"2024-11-17T23:13:31.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446476,1731885211325,-500.0,0.00025,60,"2024-11-17T23:13:31.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446477,1731885211362,-500.0,0.00025,60,"2024-11-17T23:13:31.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446478,1731885211400,-500.0,0.00025,60,"2024-11-17T23:13:31.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446479,1731885211439,-500.0,0.00025,60,"2024-11-17T23:13:31.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446480,1731885211478,-500.0,0.00025,60,"2024-11-17T23:13:31.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446481,1731885211516,-524.24,0.00025,60,"2024-11-17T23:13:31.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446482,1731885211554,-500.0,0.00025,60,"2024-11-17T23:13:31.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446483,1731885211592,-500.0,0.00025,60,"2024-11-17T23:13:31.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446484,1731885211629,-500.0,0.00025,60,"2024-11-17T23:13:31.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446485,1731885211668,-640.6252005,0.00025,60,"2024-11-17T23:13:31.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446486,1731885211706,-500.0,0.00025,60,"2024-11-17T23:13:31.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446487,1731885211744,-500.0,0.00025,60,"2024-11-17T23:13:31.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446488,1731885211785,-373.75933211,0.00025,60,"2024-11-17T23:13:31.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446489,1731885211825,-500.0,0.00025,60,"2024-11-17T23:13:31.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446490,1731885211865,-500.0,0.00025,60,"2024-11-17T23:13:31.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446491,1731885211906,-524.24,0.00025,60,"2024-11-17T23:13:31.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446492,1731885211958,-500.0,0.00025,60,"2024-11-17T23:13:31.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446493,1731885212002,-500.0,0.00025,60,"2024-11-17T23:13:32.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446494,1731885212048,-500.0,0.00025,60,"2024-11-17T23:13:32.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446495,1731885212088,-500.0,0.00025,60,"2024-11-17T23:13:32.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446496,1731885212128,-524.24,0.00025,60,"2024-11-17T23:13:32.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446497,1731885212169,-500.0,0.00025,60,"2024-11-17T23:13:32.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446498,1731885212209,-500.0,0.00025,60,"2024-11-17T23:13:32.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446499,1731885212249,-500.0,0.00025,60,"2024-11-17T23:13:32.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446500,1731885212294,-500.0,0.00025,60,"2024-11-17T23:13:32.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446501,1731885212335,-598.96,0.00025,60,"2024-11-17T23:13:32.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446502,1731885212377,-500.0,0.00025,60,"2024-11-17T23:13:32.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446503,1731885212419,-524.24,0.00025,60,"2024-11-17T23:13:32.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446504,1731885212463,-500.0,0.00025,60,"2024-11-17T23:13:32.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446506,1731885212785,-500.0,0.00025,60,"2024-11-17T23:13:32.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446507,1731885212826,-500.0,0.00025,60,"2024-11-17T23:13:32.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446508,1731885212865,-990.07,0.00025,60,"2024-11-17T23:13:32.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446509,1731885212902,-500.0,0.00025,60,"2024-11-17T23:13:32.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446510,1731885212939,-524.24,0.00025,60,"2024-11-17T23:13:32.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446511,1731885212975,-500.0,0.00025,60,"2024-11-17T23:13:32.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446513,1731885213013,-500.0,0.00025,60,"2024-11-17T23:13:33.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446514,1731885213052,-990.07,0.00025,60,"2024-11-17T23:13:33.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446515,1731885213093,-500.0,0.00025,60,"2024-11-17T23:13:33.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446516,1731885213132,-500.0,0.00025,60,"2024-11-17T23:13:33.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446517,1731885213176,-500.0,0.00025,60,"2024-11-17T23:13:33.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446518,1731885213219,-500.0,0.00025,60,"2024-11-17T23:13:33.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446519,1731885213262,-524.24,0.00025,60,"2024-11-17T23:13:33.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446520,1731885213305,-500.0,0.00025,60,"2024-11-17T23:13:33.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446521,1731885213348,-990.07,0.00025,60,"2024-11-17T23:13:33.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446522,1731885213390,-500.0,0.00025,60,"2024-11-17T23:13:33.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446523,1731885213432,-500.0,0.00025,60,"2024-11-17T23:13:33.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446524,1731885213480,-500.0,0.00025,60,"2024-11-17T23:13:33.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446525,1731885213525,-500.0,0.00025,60,"2024-11-17T23:13:33.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446526,1731885213568,-500.0,0.00025,60,"2024-11-17T23:13:33.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446527,1731885213611,-524.24,0.00025,60,"2024-11-17T23:13:33.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446528,1731885213654,-990.07,0.00025,60,"2024-11-17T23:13:33.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446529,1731885213699,-500.0,0.00025,60,"2024-11-17T23:13:33.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446530,1731885213742,-500.0,0.00025,60,"2024-11-17T23:13:33.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446531,1731885213790,-500.0,0.00025,60,"2024-11-17T23:13:33.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446532,1731885213834,-196.23,0.00025,60,"2024-11-17T23:13:33.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446533,1731885213879,-500.0,0.00025,60,"2024-11-17T23:13:33.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446534,1731885213921,-524.24,0.00025,60,"2024-11-17T23:13:33.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446535,1731885213964,-990.07,0.00025,60,"2024-11-17T23:13:33.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446536,1731885214013,-500.0,0.00025,60,"2024-11-17T23:13:34.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446537,1731885214056,-500.0,0.00025,60,"2024-11-17T23:13:34.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446538,1731885214099,-500.0,0.00025,60,"2024-11-17T23:13:34.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446539,1731885214142,-524.24,0.00025,60,"2024-11-17T23:13:34.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446540,1731885214186,-500.0,0.00025,60,"2024-11-17T23:13:34.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446541,1731885214229,-990.07,0.00025,60,"2024-11-17T23:13:34.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446542,1731885214274,-500.0,0.00025,60,"2024-11-17T23:13:34.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446543,1731885214320,-500.0,0.00025,60,"2024-11-17T23:13:34.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446544,1731885214365,-524.24,0.00025,60,"2024-11-17T23:13:34.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446545,1731885214408,-609.52288756,0.00025,60,"2024-11-17T23:13:34.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446546,1731885214454,-500.0,0.00025,60,"2024-11-17T23:13:34.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446547,1731885214498,-990.07,0.00025,60,"2024-11-17T23:13:34.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446548,1731885214546,-500.0,0.00025,60,"2024-11-17T23:13:34.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446549,1731885214591,-500.0,0.00025,60,"2024-11-17T23:13:34.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446550,1731885214636,-524.24,0.00025,60,"2024-11-17T23:13:34.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446551,1731885214679,-990.07,0.00025,60,"2024-11-17T23:13:34.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446552,1731885214722,-500.0,0.00025,60,"2024-11-17T23:13:34.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446553,1731885214767,-524.24,0.00025,60,"2024-11-17T23:13:34.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446554,1731885214813,-500.0,0.00025,60,"2024-11-17T23:13:34.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446555,1731885214856,-990.07,0.00025,60,"2024-11-17T23:13:34.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446556,1731885214902,-500.0,0.00025,60,"2024-11-17T23:13:34.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446557,1731885214945,-500.0,0.00025,60,"2024-11-17T23:13:34.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446558,1731885214987,-524.24,0.00025,60,"2024-11-17T23:13:34.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446559,1731885215030,-1653.13,0.00025,60,"2024-11-17T23:13:35.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446560,1731885215070,-500.0,0.00025,60,"2024-11-17T23:13:35.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446561,1731885215113,-452.24,0.00025,60,"2024-11-17T23:13:35.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446562,1731885215152,-990.07,0.00025,60,"2024-11-17T23:13:35.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446563,1731885215193,-500.0,0.00025,60,"2024-11-17T23:13:35.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446564,1731885215231,-500.0,0.00025,60,"2024-11-17T23:13:35.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446565,1731885215270,-524.24,0.00025,60,"2024-11-17T23:13:35.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446566,1731885215309,-1653.13,0.00025,60,"2024-11-17T23:13:35.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446567,1731885215348,-500.0,0.00025,60,"2024-11-17T23:13:35.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446568,1731885215388,-990.07,0.00025,60,"2024-11-17T23:13:35.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446569,1731885215428,-500.0,0.00025,60,"2024-11-17T23:13:35.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446570,1731885215471,-500.0,0.00025,60,"2024-11-17T23:13:35.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446571,1731885215515,-502.12297024,0.00025,60,"2024-11-17T23:13:35.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446572,1731885215555,-524.24,0.00025,60,"2024-11-17T23:13:35.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446573,1731885215595,-1653.13,0.00025,60,"2024-11-17T23:13:35.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446574,1731885215633,-500.0,0.00025,60,"2024-11-17T23:13:35.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446575,1731885215671,-990.07,0.00025,60,"2024-11-17T23:13:35.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446576,1731885215712,-500.0,0.00025,60,"2024-11-17T23:13:35.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446577,1731885215751,-500.0,0.00025,60,"2024-11-17T23:13:35.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446578,1731885215798,-524.24,0.00025,60,"2024-11-17T23:13:35.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446579,1731885215841,-990.07,0.00025,60,"2024-11-17T23:13:35.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446580,1731885215880,-500.0,0.00025,60,"2024-11-17T23:13:35.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446581,1731885215919,-1653.13,0.00025,60,"2024-11-17T23:13:35.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446582,1731885215959,-500.0,0.00025,60,"2024-11-17T23:13:35.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446583,1731885215998,-524.24,0.00025,60,"2024-11-17T23:13:35.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446584,1731885216040,-500.0,0.00025,60,"2024-11-17T23:13:36.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446585,1731885216078,-500.0,0.00025,60,"2024-11-17T23:13:36.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446586,1731885216116,-500.0,0.00025,60,"2024-11-17T23:13:36.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446587,1731885216154,-500.0,0.00025,60,"2024-11-17T23:13:36.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446588,1731885216195,-990.07,0.00025,60,"2024-11-17T23:13:36.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446589,1731885216235,-1653.13,0.00025,60,"2024-11-17T23:13:36.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446590,1731885216277,-500.0,0.00025,60,"2024-11-17T23:13:36.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446591,1731885216318,-500.0,0.00025,60,"2024-11-17T23:13:36.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446592,1731885216360,-524.24,0.00025,60,"2024-11-17T23:13:36.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446593,1731885216401,-445.95400693,0.00025,60,"2024-11-17T23:13:36.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446594,1731885216442,-1653.13,0.00025,60,"2024-11-17T23:13:36.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446595,1731885216484,-990.07,0.00025,60,"2024-11-17T23:13:36.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446596,1731885216524,-500.0,0.00025,60,"2024-11-17T23:13:36.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446597,1731885216566,-500.0,0.00025,60,"2024-11-17T23:13:36.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446598,1731885216607,-524.24199999,0.00025,60,"2024-11-17T23:13:36.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446599,1731885216648,-500.0,0.00025,60,"2024-11-17T23:13:36.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446600,1731885216687,-990.07,0.00025,60,"2024-11-17T23:13:36.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446601,1731885216730,-1653.13,0.00025,60,"2024-11-17T23:13:36.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446602,1731885216776,-500.0,0.00025,60,"2024-11-17T23:13:36.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446603,1731885216820,-500.0,0.00025,60,"2024-11-17T23:13:36.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446604,1731885216860,-280.68,0.00025,60,"2024-11-17T23:13:36.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446605,1731885216902,-1653.13,0.00025,60,"2024-11-17T23:13:36.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446606,1731885216944,-274.921642,0.00025,60,"2024-11-17T23:13:36.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446607,1731885216985,-990.07,0.00025,60,"2024-11-17T23:13:36.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446608,1731885217028,-500.0,0.00025,60,"2024-11-17T23:13:37.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446609,1731885217069,-500.0,0.00025,60,"2024-11-17T23:13:37.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446610,1731885217110,-1653.13,0.00025,60,"2024-11-17T23:13:37.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446611,1731885217340,-990.07,0.00025,60,"2024-11-17T23:13:37.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446612,1731885217388,-500.0,0.00025,60,"2024-11-17T23:13:37.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446613,1731885217431,-500.0,0.00025,60,"2024-11-17T23:13:37.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446614,1731885217474,-1653.13,0.00025,60,"2024-11-17T23:13:37.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446615,1731885217518,-990.07,0.00025,60,"2024-11-17T23:13:37.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446616,1731885217562,-500.0,0.00025,60,"2024-11-17T23:13:37.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446617,1731885217606,-500.0,0.00025,60,"2024-11-17T23:13:37.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446618,1731885217645,-1653.13,0.00025,60,"2024-11-17T23:13:37.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446619,1731885217685,-500.0,0.00025,60,"2024-11-17T23:13:37.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446620,1731885217724,-990.07,0.00025,60,"2024-11-17T23:13:37.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446621,1731885217770,-500.0,0.00025,60,"2024-11-17T23:13:37.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446622,1731885217810,-990.07,0.00025,60,"2024-11-17T23:13:37.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446623,1731885217850,-500.0,0.00025,60,"2024-11-17T23:13:37.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446624,1731885217889,-500.0,0.00025,60,"2024-11-17T23:13:37.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446625,1731885217927,-1653.13,0.00025,60,"2024-11-17T23:13:37.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446626,1731885217964,-990.07,0.00025,60,"2024-11-17T23:13:37.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446627,1731885218003,-500.0,0.00025,60,"2024-11-17T23:13:38.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446628,1731885218046,-500.0,0.00025,60,"2024-11-17T23:13:38.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446629,1731885218088,-990.07,0.00025,60,"2024-11-17T23:13:38.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446630,1731885218130,-500.0,0.00025,60,"2024-11-17T23:13:38.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446631,1731885218173,-500.0,0.00025,60,"2024-11-17T23:13:38.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446632,1731885218215,-1653.13,0.00025,60,"2024-11-17T23:13:38.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446633,1731885218257,-500.0,0.00025,60,"2024-11-17T23:13:38.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446634,1731885218302,-990.14,0.00025,60,"2024-11-17T23:13:38.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446635,1731885218347,-1653.13,0.00025,60,"2024-11-17T23:13:38.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446636,1731885218388,-500.0,0.00025,60,"2024-11-17T23:13:38.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446637,1731885218430,-500.0,0.00025,60,"2024-11-17T23:13:38.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446638,1731885218475,-500.0,0.00025,60,"2024-11-17T23:13:38.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446639,1731885218519,-1653.13,0.00025,60,"2024-11-17T23:13:38.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446640,1731885218559,-500.0,0.00025,60,"2024-11-17T23:13:38.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446641,1731885218602,-194.75,0.00025,60,"2024-11-17T23:13:38.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446642,1731885218645,-500.0,0.00025,60,"2024-11-17T23:13:38.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446643,1731885218690,-1653.13,0.00025,60,"2024-11-17T23:13:38.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446644,1731885218731,-362.33,0.00025,60,"2024-11-17T23:13:38.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446645,1731885218776,-500.0,0.00025,60,"2024-11-17T23:13:38.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446646,1731885218820,-1653.13,0.00025,60,"2024-11-17T23:13:38.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446647,1731885218863,-500.0,0.00025,60,"2024-11-17T23:13:38.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446648,1731885218908,-1653.13,0.00025,60,"2024-11-17T23:13:38.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446649,1731885218951,-500.0,0.00025,60,"2024-11-17T23:13:38.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446650,1731885218996,-1653.13,0.00025,60,"2024-11-17T23:13:38.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446651,1731885219041,-500.0,0.00025,60,"2024-11-17T23:13:39.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446652,1731885219086,-1653.13,0.00025,60,"2024-11-17T23:13:39.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446653,1731885219133,-501.52457753,0.00025,60,"2024-11-17T23:13:39.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446654,1731885219177,-500.0,0.00025,60,"2024-11-17T23:13:39.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446655,1731885219224,-1653.13,0.00025,60,"2024-11-17T23:13:39.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446656,1731885219269,-500.0,0.00025,60,"2024-11-17T23:13:39.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446657,1731885219315,-500.16059588,0.00025,60,"2024-11-17T23:13:39.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446658,1731885219358,-1653.13,0.00025,60,"2024-11-17T23:13:39.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446659,1731885219403,-500.0,0.00025,60,"2024-11-17T23:13:39.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446660,1731885219446,-775.2,0.00025,60,"2024-11-17T23:13:39.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446661,1731885219491,-671.63,0.00025,60,"2024-11-17T23:13:39.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446662,1731885219534,-1653.13,0.00025,60,"2024-11-17T23:13:39.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446663,1731885219579,-500.0,0.00025,60,"2024-11-17T23:13:39.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446664,1731885219623,-775.2,0.00025,60,"2024-11-17T23:13:39.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446665,1731885219666,-1653.16309634,0.00025,60,"2024-11-17T23:13:39.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446666,1731885219710,-500.0,0.00025,60,"2024-11-17T23:13:39.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446667,1731885219754,-500.0,0.00025,60,"2024-11-17T23:13:39.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446668,1731885219805,-775.2,0.00025,60,"2024-11-17T23:13:39.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446669,1731885219850,-671.63,0.00025,60,"2024-11-17T23:13:39.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446670,1731885219896,-500.0,0.00025,60,"2024-11-17T23:13:39.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446671,1731885219938,-500.0,0.00025,60,"2024-11-17T23:13:39.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446672,1731885219982,-500.0,0.00025,60,"2024-11-17T23:13:39.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446673,1731885220025,-775.2,0.00025,60,"2024-11-17T23:13:40.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446674,1731885220071,-671.63,0.00025,60,"2024-11-17T23:13:40.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446675,1731885220116,-500.0,0.00025,60,"2024-11-17T23:13:40.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446676,1731885220158,-500.0,0.00025,60,"2024-11-17T23:13:40.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446677,1731885220199,-500.0,0.00025,60,"2024-11-17T23:13:40.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446678,1731885220243,-775.2,0.00025,60,"2024-11-17T23:13:40.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446679,1731885220289,-500.0,0.00025,60,"2024-11-17T23:13:40.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446680,1731885220329,-500.0,0.00025,60,"2024-11-17T23:13:40.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446681,1731885220369,-500.0,0.00025,60,"2024-11-17T23:13:40.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446682,1731885220410,-671.63,0.00025,60,"2024-11-17T23:13:40.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446683,1731885220453,-775.2,0.00025,60,"2024-11-17T23:13:40.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446684,1731885220494,-500.0,0.00025,60,"2024-11-17T23:13:40.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446685,1731885220539,-251.6930298,0.00025,60,"2024-11-17T23:13:40.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446686,1731885220581,-500.0,0.00025,60,"2024-11-17T23:13:40.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446687,1731885220622,-671.63,0.00025,60,"2024-11-17T23:13:40.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446688,1731885220661,-775.2,0.00025,60,"2024-11-17T23:13:40.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446689,1731885220699,-500.0,0.00025,60,"2024-11-17T23:13:40.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446690,1731885220735,-500.0,0.00025,60,"2024-11-17T23:13:40.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446691,1731885220776,-671.63,0.00025,60,"2024-11-17T23:13:40.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446692,1731885220813,-553.37,0.00025,60,"2024-11-17T23:13:40.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446693,1731885220849,-775.2,0.00025,60,"2024-11-17T23:13:40.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446694,1731885220886,-500.0,0.00025,60,"2024-11-17T23:13:40.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446695,1731885220922,-500.0,0.00025,60,"2024-11-17T23:13:40.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446696,1731885220958,-500.0,0.00025,60,"2024-11-17T23:13:40.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446697,1731885220993,-500.0,0.00025,60,"2024-11-17T23:13:40.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446698,1731885221029,-671.63,0.00025,60,"2024-11-17T23:13:41.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446699,1731885221063,-553.37,0.00025,60,"2024-11-17T23:13:41.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446700,1731885221101,-500.0,0.00025,60,"2024-11-17T23:13:41.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446701,1731885221138,-500.0,0.00025,60,"2024-11-17T23:13:41.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446702,1731885221174,-775.2,0.00025,60,"2024-11-17T23:13:41.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446703,1731885221217,-500.0,0.00025,60,"2024-11-17T23:13:41.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446704,1731885221256,-500.0,0.00025,60,"2024-11-17T23:13:41.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446705,1731885221298,-671.63,0.00025,60,"2024-11-17T23:13:41.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446706,1731885221334,-553.37,0.00025,60,"2024-11-17T23:13:41.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446707,1731885221370,-775.2,0.00025,60,"2024-11-17T23:13:41.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446708,1731885221405,-500.0,0.00025,60,"2024-11-17T23:13:41.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446709,1731885221442,-178.89,0.00025,60,"2024-11-17T23:13:41.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446710,1731885221478,-671.63,0.00025,60,"2024-11-17T23:13:41.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446711,1731885221515,-553.37,0.00025,60,"2024-11-17T23:13:41.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446712,1731885221552,-775.2,0.00025,60,"2024-11-17T23:13:41.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446713,1731885221588,-500.0,0.00025,60,"2024-11-17T23:13:41.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446714,1731885221625,-500.0,0.00025,60,"2024-11-17T23:13:41.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446715,1731885221855,-500.0,0.00025,60,"2024-11-17T23:13:41.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446716,1731885221898,-671.63,0.00025,60,"2024-11-17T23:13:41.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446717,1731885221940,-553.37,0.00025,60,"2024-11-17T23:13:41.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446718,1731885221980,-775.2,0.00025,60,"2024-11-17T23:13:41.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446719,1731885222020,-500.0,0.00025,60,"2024-11-17T23:13:42.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446720,1731885222059,-500.0,0.00025,60,"2024-11-17T23:13:42.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446721,1731885222099,-671.63,0.00025,60,"2024-11-17T23:13:42.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446722,1731885222138,-553.37,0.00025,60,"2024-11-17T23:13:42.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446723,1731885222178,-775.2,0.00025,60,"2024-11-17T23:13:42.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446724,1731885222218,-500.67710899,0.00025,60,"2024-11-17T23:13:42.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446725,1731885222257,-500.0,0.00025,60,"2024-11-17T23:13:42.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446726,1731885222302,-500.0,0.00025,60,"2024-11-17T23:13:42.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446727,1731885222343,-226.02310164,0.00025,60,"2024-11-17T23:13:42.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446728,1731885222384,-775.2,0.00025,60,"2024-11-17T23:13:42.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446729,1731885222424,-553.37,0.00025,60,"2024-11-17T23:13:42.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446730,1731885222467,-500.0,0.00025,60,"2024-11-17T23:13:42.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446731,1731885222508,-500.0,0.00025,60,"2024-11-17T23:13:42.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446732,1731885222554,-671.63,0.00025,60,"2024-11-17T23:13:42.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446733,1731885222596,-553.37,0.00025,60,"2024-11-17T23:13:42.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446734,1731885222636,-775.2,0.00025,60,"2024-11-17T23:13:42.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446735,1731885222675,-500.0,0.00025,60,"2024-11-17T23:13:42.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446736,1731885222716,-500.0,0.00025,60,"2024-11-17T23:13:42.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446737,1731885222755,-500.0,0.00025,60,"2024-11-17T23:13:42.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446738,1731885222801,-671.63,0.00025,60,"2024-11-17T23:13:42.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446739,1731885222843,-775.2,0.00025,60,"2024-11-17T23:13:42.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446740,1731885222886,-553.37,0.00025,60,"2024-11-17T23:13:42.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446741,1731885222928,-500.0,0.00025,60,"2024-11-17T23:13:42.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446742,1731885222971,-500.0,0.00025,60,"2024-11-17T23:13:42.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446743,1731885223014,-500.0,0.00025,60,"2024-11-17T23:13:43.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446744,1731885223053,-671.63,0.00025,60,"2024-11-17T23:13:43.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446745,1731885223092,-775.2,0.00025,60,"2024-11-17T23:13:43.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446746,1731885223135,-553.37,0.00025,60,"2024-11-17T23:13:43.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446747,1731885223173,-500.0,0.00025,60,"2024-11-17T23:13:43.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446748,1731885223212,-500.0,0.00025,60,"2024-11-17T23:13:43.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446749,1731885223251,-500.0,0.00025,60,"2024-11-17T23:13:43.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446750,1731885223295,-671.63,0.00025,60,"2024-11-17T23:13:43.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446751,1731885223334,-500.0,0.00025,60,"2024-11-17T23:13:43.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446752,1731885223378,-729.87,0.00025,60,"2024-11-17T23:13:43.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446753,1731885223417,-775.2,0.00025,60,"2024-11-17T23:13:43.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446754,1731885223457,-500.0,0.00025,60,"2024-11-17T23:13:43.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446755,1731885223497,-553.37,0.00025,60,"2024-11-17T23:13:43.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446756,1731885223543,-500.0,0.00025,60,"2024-11-17T23:13:43.543",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446757,1731885223582,-671.63,0.00025,60,"2024-11-17T23:13:43.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446758,1731885223622,-500.0,0.00025,60,"2024-11-17T23:13:43.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446759,1731885223664,-729.87,0.00025,60,"2024-11-17T23:13:43.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446760,1731885223705,-775.2,0.00025,60,"2024-11-17T23:13:43.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446761,1731885223747,-500.0,0.00025,60,"2024-11-17T23:13:43.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446762,1731885223792,-553.37,0.00025,60,"2024-11-17T23:13:43.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446763,1731885223833,-500.0,0.00025,60,"2024-11-17T23:13:43.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446764,1731885223874,-500.0,0.00025,60,"2024-11-17T23:13:43.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446765,1731885223917,-500.0,0.00025,60,"2024-11-17T23:13:43.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446766,1731885223959,-671.63,0.00025,60,"2024-11-17T23:13:43.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446767,1731885224001,-775.2,0.00025,60,"2024-11-17T23:13:44.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446768,1731885224041,-500.0,0.00025,60,"2024-11-17T23:13:44.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446769,1731885224082,-553.37,0.00025,60,"2024-11-17T23:13:44.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446770,1731885224124,-500.0,0.00025,60,"2024-11-17T23:13:44.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446771,1731885224165,-500.0,0.00025,60,"2024-11-17T23:13:44.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446772,1731885224210,-671.63,0.00025,60,"2024-11-17T23:13:44.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446773,1731885224253,-500.0,0.00025,60,"2024-11-17T23:13:44.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446774,1731885224300,-775.2,0.00025,60,"2024-11-17T23:13:44.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446775,1731885224345,-729.87,0.00025,60,"2024-11-17T23:13:44.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446776,1731885224388,-553.37,0.00025,60,"2024-11-17T23:13:44.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446777,1731885224433,-500.0,0.00025,60,"2024-11-17T23:13:44.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446778,1731885224477,-500.0,0.00025,60,"2024-11-17T23:13:44.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446779,1731885224523,-500.0,0.00025,60,"2024-11-17T23:13:44.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446780,1731885224566,-500.0,0.00025,60,"2024-11-17T23:13:44.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446781,1731885224611,-671.63,0.00025,60,"2024-11-17T23:13:44.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446782,1731885224653,-500.0,0.00025,60,"2024-11-17T23:13:44.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446783,1731885224697,-500.0,0.00025,60,"2024-11-17T23:13:44.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446784,1731885224741,-729.87,0.00025,60,"2024-11-17T23:13:44.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446785,1731885224783,-775.2,0.00025,60,"2024-11-17T23:13:44.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446786,1731885224825,-553.37,0.00025,60,"2024-11-17T23:13:44.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446787,1731885224869,-500.0,0.00025,60,"2024-11-17T23:13:44.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446788,1731885224914,-500.0,0.00025,60,"2024-11-17T23:13:44.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446789,1731885224956,-671.63,0.00025,60,"2024-11-17T23:13:44.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446790,1731885225000,-500.0,0.00025,60,"2024-11-17T23:13:45.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446791,1731885225043,-500.0,0.00025,60,"2024-11-17T23:13:45.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446792,1731885225086,-729.87,0.00025,60,"2024-11-17T23:13:45.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446793,1731885225130,-500.0,0.00025,60,"2024-11-17T23:13:45.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446794,1731885225171,-553.37,0.00025,60,"2024-11-17T23:13:45.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446795,1731885225214,-775.2,0.00025,60,"2024-11-17T23:13:45.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446796,1731885225255,-500.0,0.00025,60,"2024-11-17T23:13:45.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446797,1731885225300,-500.0,0.00025,60,"2024-11-17T23:13:45.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446798,1731885225341,-671.63,0.00025,60,"2024-11-17T23:13:45.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446799,1731885225384,-500.0,0.00025,60,"2024-11-17T23:13:45.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446800,1731885225428,-500.0,0.00025,60,"2024-11-17T23:13:45.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446801,1731885225471,-500.0,0.00025,60,"2024-11-17T23:13:45.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446802,1731885225516,-729.87,0.00025,60,"2024-11-17T23:13:45.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446803,1731885225559,-553.37,0.00025,60,"2024-11-17T23:13:45.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446804,1731885225603,-500.0,0.00025,60,"2024-11-17T23:13:45.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446805,1731885225643,-775.32717747,0.00025,60,"2024-11-17T23:13:45.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446806,1731885225683,-534.69492868,0.00025,60,"2024-11-17T23:13:45.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446807,1731885225722,-671.63,0.00025,60,"2024-11-17T23:13:45.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446808,1731885225765,-500.0,0.00025,60,"2024-11-17T23:13:45.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446809,1731885225806,-500.0,0.00025,60,"2024-11-17T23:13:45.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446810,1731885225852,-500.0,0.00025,60,"2024-11-17T23:13:45.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446811,1731885225897,-729.87,0.00025,60,"2024-11-17T23:13:45.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446812,1731885225946,-500.0,0.00025,60,"2024-11-17T23:13:45.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446813,1731885225991,-553.37,0.00025,60,"2024-11-17T23:13:45.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446814,1731885226031,-671.63,0.00025,60,"2024-11-17T23:13:46.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446815,1731885226074,-471.37943675,0.00025,60,"2024-11-17T23:13:46.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446816,1731885226113,-500.0,0.00025,60,"2024-11-17T23:13:46.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446817,1731885226151,-500.0,0.00025,60,"2024-11-17T23:13:46.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446818,1731885226194,-553.37,0.00025,60,"2024-11-17T23:13:46.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446819,1731885226501,-500.5269648,0.00025,60,"2024-11-17T23:13:46.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446820,1731885226549,-729.87,0.00025,60,"2024-11-17T23:13:46.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446821,1731885226595,-671.77048531,0.00025,60,"2024-11-17T23:13:46.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446822,1731885226640,-593.2,0.00025,60,"2024-11-17T23:13:46.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446823,1731885226686,-500.0,0.00025,60,"2024-11-17T23:13:46.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446824,1731885226732,-553.37,0.00025,60,"2024-11-17T23:13:46.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446825,1731885226783,-500.0,0.00025,60,"2024-11-17T23:13:46.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446826,1731885226829,-553.37,0.00025,60,"2024-11-17T23:13:46.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446827,1731885226875,-729.87,0.00025,60,"2024-11-17T23:13:46.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446828,1731885226920,-553.37,0.00025,60,"2024-11-17T23:13:46.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446829,1731885226966,-729.87,0.00025,60,"2024-11-17T23:13:46.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446830,1731885227016,-500.0,0.00025,60,"2024-11-17T23:13:47.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446831,1731885227061,-500.0,0.00025,60,"2024-11-17T23:13:47.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446832,1731885227109,-553.37,0.00025,60,"2024-11-17T23:13:47.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446833,1731885227155,-474.49,0.00025,60,"2024-11-17T23:13:47.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446834,1731885227201,-729.87,0.00025,60,"2024-11-17T23:13:47.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446835,1731885227246,-553.57023216,0.00025,60,"2024-11-17T23:13:47.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446836,1731885227291,-500.0,0.00025,60,"2024-11-17T23:13:47.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446837,1731885227336,-729.87,0.00025,60,"2024-11-17T23:13:47.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446838,1731885227382,-500.0,0.00025,60,"2024-11-17T23:13:47.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446839,1731885227427,-729.87,0.00025,60,"2024-11-17T23:13:47.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446840,1731885227473,-500.0,0.00025,60,"2024-11-17T23:13:47.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446841,1731885227518,-500.0,0.00025,60,"2024-11-17T23:13:47.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446842,1731885227563,-500.0,0.00025,60,"2024-11-17T23:13:47.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446843,1731885227609,-500.0,0.00025,60,"2024-11-17T23:13:47.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446844,1731885227654,-500.0,0.00025,60,"2024-11-17T23:13:47.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446845,1731885227699,-500.0,0.00025,60,"2024-11-17T23:13:47.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446846,1731885227743,-500.0,0.00025,60,"2024-11-17T23:13:47.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446847,1731885227786,-500.0,0.00025,60,"2024-11-17T23:13:47.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446848,1731885227826,-500.0,0.00025,60,"2024-11-17T23:13:47.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446849,1731885227867,-500.0,0.00025,60,"2024-11-17T23:13:47.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446850,1731885227908,-500.0,0.00025,60,"2024-11-17T23:13:47.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446851,1731885227948,-500.0,0.00025,60,"2024-11-17T23:13:47.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446852,1731885227986,-500.0,0.00025,60,"2024-11-17T23:13:47.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446853,1731885228025,-500.0,0.00025,60,"2024-11-17T23:13:48.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446854,1731885228064,-500.0,0.00025,60,"2024-11-17T23:13:48.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446855,1731885228104,-500.0,0.00025,60,"2024-11-17T23:13:48.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446856,1731885228147,-500.0,0.00025,60,"2024-11-17T23:13:48.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446857,1731885228191,-500.0,0.00025,60,"2024-11-17T23:13:48.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446858,1731885228235,-530.96357033,0.00025,60,"2024-11-17T23:13:48.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446859,1731885228277,-500.0,0.00025,60,"2024-11-17T23:13:48.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446860,1731885228320,-500.0,0.00025,60,"2024-11-17T23:13:48.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446861,1731885228362,-500.0,0.00025,60,"2024-11-17T23:13:48.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446862,1731885228407,-500.0,0.00025,60,"2024-11-17T23:13:48.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446863,1731885228449,-500.0,0.00025,60,"2024-11-17T23:13:48.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446864,1731885228491,-500.0,0.00025,60,"2024-11-17T23:13:48.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446865,1731885228531,-500.0,0.00025,60,"2024-11-17T23:13:48.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446866,1731885228570,-500.0,0.00025,60,"2024-11-17T23:13:48.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446867,1731885228611,-500.0,0.00025,60,"2024-11-17T23:13:48.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446868,1731885228649,-500.0,0.00025,60,"2024-11-17T23:13:48.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446869,1731885228690,-614.39,0.00025,60,"2024-11-17T23:13:48.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446870,1731885228731,-500.0,0.00025,60,"2024-11-17T23:13:48.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446871,1731885228775,-500.0,0.00025,60,"2024-11-17T23:13:48.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446872,1731885228817,-500.0,0.00025,60,"2024-11-17T23:13:48.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446873,1731885228857,-500.0,0.00025,60,"2024-11-17T23:13:48.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446874,1731885228897,-500.0,0.00025,60,"2024-11-17T23:13:48.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446875,1731885228936,-500.0,0.00025,60,"2024-11-17T23:13:48.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446876,1731885228975,-500.0,0.00025,60,"2024-11-17T23:13:48.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446877,1731885229013,-500.0,0.00025,60,"2024-11-17T23:13:49.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446878,1731885229056,-500.0,0.00025,60,"2024-11-17T23:13:49.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446879,1731885229097,-500.0,0.00025,60,"2024-11-17T23:13:49.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446880,1731885229144,-500.0,0.00025,60,"2024-11-17T23:13:49.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446881,1731885229184,-500.0,0.00025,60,"2024-11-17T23:13:49.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446882,1731885229225,-500.0,0.00025,60,"2024-11-17T23:13:49.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446883,1731885229269,-500.0,0.00025,60,"2024-11-17T23:13:49.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446884,1731885229312,-501.50815226,0.00025,60,"2024-11-17T23:13:49.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446885,1731885229353,-500.0,0.00025,60,"2024-11-17T23:13:49.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446886,1731885229394,-500.0,0.00025,60,"2024-11-17T23:13:49.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446887,1731885229436,-500.0,0.00025,60,"2024-11-17T23:13:49.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446888,1731885229477,-500.0,0.00025,60,"2024-11-17T23:13:49.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446889,1731885229520,-500.0,0.00025,60,"2024-11-17T23:13:49.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446890,1731885229560,-500.0,0.00025,60,"2024-11-17T23:13:49.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446891,1731885229601,-500.0,0.00025,60,"2024-11-17T23:13:49.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446892,1731885229642,-500.0,0.00025,60,"2024-11-17T23:13:49.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446893,1731885229684,-500.0,0.00025,60,"2024-11-17T23:13:49.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446894,1731885229725,-500.0,0.00025,60,"2024-11-17T23:13:49.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446895,1731885229768,-500.0,0.00025,60,"2024-11-17T23:13:49.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446896,1731885229812,-500.0,0.00025,60,"2024-11-17T23:13:49.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446897,1731885229854,-500.0,0.00025,60,"2024-11-17T23:13:49.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446898,1731885229897,-500.0,0.00025,60,"2024-11-17T23:13:49.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446899,1731885229938,-500.0,0.00025,60,"2024-11-17T23:13:49.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446900,1731885229980,-500.0,0.00025,60,"2024-11-17T23:13:49.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446901,1731885230021,-500.0,0.00025,60,"2024-11-17T23:13:50.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446902,1731885230063,-500.0,0.00025,60,"2024-11-17T23:13:50.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446903,1731885230102,-500.0,0.00025,60,"2024-11-17T23:13:50.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446904,1731885230141,-501.09262037,0.00025,60,"2024-11-17T23:13:50.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446905,1731885230179,-500.0,0.00025,60,"2024-11-17T23:13:50.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446906,1731885230220,-500.0,0.00025,60,"2024-11-17T23:13:50.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446907,1731885230258,-500.0,0.00025,60,"2024-11-17T23:13:50.258",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446908,1731885230309,-500.0,0.00025,60,"2024-11-17T23:13:50.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446909,1731885230348,-500.0,0.00025,60,"2024-11-17T23:13:50.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446910,1731885230387,-500.0,0.00025,60,"2024-11-17T23:13:50.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446911,1731885230428,-500.0,0.00025,60,"2024-11-17T23:13:50.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446912,1731885230470,-500.0,0.00025,60,"2024-11-17T23:13:50.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446913,1731885230509,-500.0,0.00025,60,"2024-11-17T23:13:50.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446914,1731885230551,-500.0,0.00025,60,"2024-11-17T23:13:50.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446915,1731885230590,-500.0,0.00025,60,"2024-11-17T23:13:50.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446916,1731885230627,-500.0,0.00025,60,"2024-11-17T23:13:50.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446917,1731885230665,-500.0,0.00025,60,"2024-11-17T23:13:50.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446918,1731885230702,-500.0,0.00025,60,"2024-11-17T23:13:50.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446919,1731885230741,-500.0,0.00025,60,"2024-11-17T23:13:50.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446920,1731885230781,-500.0,0.00025,60,"2024-11-17T23:13:50.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446921,1731885230819,-523.25597786,0.00025,60,"2024-11-17T23:13:50.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446922,1731885230858,-500.0,0.00025,60,"2024-11-17T23:13:50.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446923,1731885231107,-500.0,0.00025,60,"2024-11-17T23:13:51.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446924,1731885231148,-500.0,0.00025,60,"2024-11-17T23:13:51.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446925,1731885231190,-500.0,0.00025,60,"2024-11-17T23:13:51.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446926,1731885231230,-500.0,0.00025,60,"2024-11-17T23:13:51.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446927,1731885231272,-500.0,0.00025,60,"2024-11-17T23:13:51.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446928,1731885231311,-500.0,0.00025,60,"2024-11-17T23:13:51.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446929,1731885231352,-500.0,0.00025,60,"2024-11-17T23:13:51.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446930,1731885231391,-500.0,0.00025,60,"2024-11-17T23:13:51.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446931,1731885231433,-500.0,0.00025,60,"2024-11-17T23:13:51.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446932,1731885231473,-408.47364483,0.00025,60,"2024-11-17T23:13:51.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446933,1731885231516,-500.0,0.00025,60,"2024-11-17T23:13:51.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446934,1731885231560,-500.0,0.00025,60,"2024-11-17T23:13:51.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446935,1731885231602,-500.0,0.00025,60,"2024-11-17T23:13:51.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446936,1731885231647,-1009.07,0.00025,60,"2024-11-17T23:13:51.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446937,1731885231694,-500.0,0.00025,60,"2024-11-17T23:13:51.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446938,1731885231738,-344.09,0.00025,60,"2024-11-17T23:13:51.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446939,1731885231784,-500.0,0.00025,60,"2024-11-17T23:13:51.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446940,1731885231830,-500.0,0.00025,60,"2024-11-17T23:13:51.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446941,1731885231889,-500.0,0.00025,60,"2024-11-17T23:13:51.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446942,1731885231937,-474.81712776,0.00025,60,"2024-11-17T23:13:51.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446943,1731885231985,-1009.07,0.00025,60,"2024-11-17T23:13:51.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446944,1731885232030,-500.0,0.00025,60,"2024-11-17T23:13:52.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446945,1731885232074,-500.0,0.00025,60,"2024-11-17T23:13:52.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446946,1731885232116,-1009.07,0.00025,60,"2024-11-17T23:13:52.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446947,1731885232161,-1009.07,0.00025,60,"2024-11-17T23:13:52.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446948,1731885232203,-500.0,0.00025,60,"2024-11-17T23:13:52.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446949,1731885232247,-500.0,0.00025,60,"2024-11-17T23:13:52.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446950,1731885232294,-500.0,0.00025,60,"2024-11-17T23:13:52.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446951,1731885232338,-1009.07,0.00025,60,"2024-11-17T23:13:52.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446952,1731885232383,-500.0,0.00025,60,"2024-11-17T23:13:52.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446953,1731885232427,-500.0,0.00025,60,"2024-11-17T23:13:52.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446954,1731885232473,-1009.07,0.00025,60,"2024-11-17T23:13:52.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446955,1731885232520,-500.0,0.00025,60,"2024-11-17T23:13:52.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446956,1731885232564,-500.0,0.00025,60,"2024-11-17T23:13:52.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446957,1731885232607,-1009.07,0.00025,60,"2024-11-17T23:13:52.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446958,1731885232650,-571.71,0.00025,60,"2024-11-17T23:13:52.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446959,1731885232692,-500.0,0.00025,60,"2024-11-17T23:13:52.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446960,1731885232731,-1009.07,0.00025,60,"2024-11-17T23:13:52.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446961,1731885232775,-500.0,0.00025,60,"2024-11-17T23:13:52.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446962,1731885232815,-1009.07,0.00025,60,"2024-11-17T23:13:52.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446963,1731885232856,-500.0,0.00025,60,"2024-11-17T23:13:52.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446964,1731885232898,-1009.07,0.00025,60,"2024-11-17T23:13:52.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446965,1731885232937,-500.0,0.00025,60,"2024-11-17T23:13:52.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446966,1731885232975,-500.0,0.00025,60,"2024-11-17T23:13:52.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446967,1731885233014,-729.87,0.00025,60,"2024-11-17T23:13:53.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446968,1731885233052,-1009.07,0.00025,60,"2024-11-17T23:13:53.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446969,1731885233092,-500.0,0.00025,60,"2024-11-17T23:13:53.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446970,1731885233129,-729.87,0.00025,60,"2024-11-17T23:13:53.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446971,1731885233168,-1009.07,0.00025,60,"2024-11-17T23:13:53.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446972,1731885233205,-500.0,0.00025,60,"2024-11-17T23:13:53.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446973,1731885233244,-500.0,0.00025,60,"2024-11-17T23:13:53.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446974,1731885233281,-729.87,0.00025,60,"2024-11-17T23:13:53.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446975,1731885233319,-500.0,0.00025,60,"2024-11-17T23:13:53.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446976,1731885233357,-1009.07,0.00025,60,"2024-11-17T23:13:53.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446977,1731885233394,-500.0,0.00025,60,"2024-11-17T23:13:53.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446978,1731885233434,-762.3,0.00025,60,"2024-11-17T23:13:53.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446979,1731885233471,-500.0,0.00025,60,"2024-11-17T23:13:53.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446980,1731885233509,-1009.07,0.00025,60,"2024-11-17T23:13:53.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446981,1731885233552,-500.0,0.00025,60,"2024-11-17T23:13:53.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446982,1731885233587,-500.0,0.00025,60,"2024-11-17T23:13:53.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446983,1731885233624,-729.87,0.00025,60,"2024-11-17T23:13:53.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446984,1731885233664,-762.3,0.00025,60,"2024-11-17T23:13:53.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446985,1731885233703,-500.0,0.00025,60,"2024-11-17T23:13:53.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446986,1731885233744,-1009.07,0.00025,60,"2024-11-17T23:13:53.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446987,1731885233781,-500.82548899,0.00025,60,"2024-11-17T23:13:53.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446988,1731885233821,-729.87,0.00025,60,"2024-11-17T23:13:53.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446989,1731885233858,-762.3,0.00025,60,"2024-11-17T23:13:53.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446990,1731885233898,-500.0,0.00025,60,"2024-11-17T23:13:53.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446991,1731885233941,-500.0,0.00025,60,"2024-11-17T23:13:53.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446992,1731885233985,-500.0,0.00025,60,"2024-11-17T23:13:53.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446993,1731885234027,-1009.07,0.00025,60,"2024-11-17T23:13:54.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446994,1731885234069,-729.87,0.00025,60,"2024-11-17T23:13:54.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446995,1731885234113,-762.3,0.00025,60,"2024-11-17T23:13:54.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446996,1731885234155,-500.0,0.00025,60,"2024-11-17T23:13:54.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446997,1731885234201,-500.0,0.00025,60,"2024-11-17T23:13:54.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446998,1731885234244,-500.0,0.00025,60,"2024-11-17T23:13:54.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342446999,1731885234288,-1009.07,0.00025,60,"2024-11-17T23:13:54.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447000,1731885234332,-729.87,0.00025,60,"2024-11-17T23:13:54.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447001,1731885234379,-954.5,0.00025,60,"2024-11-17T23:13:54.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447002,1731885234425,-762.3,0.00025,60,"2024-11-17T23:13:54.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447003,1731885234468,-500.0,0.00025,60,"2024-11-17T23:13:54.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447004,1731885234513,-500.0,0.00025,60,"2024-11-17T23:13:54.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447005,1731885234559,-1009.07,0.00025,60,"2024-11-17T23:13:54.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447006,1731885234605,-729.87,0.00025,60,"2024-11-17T23:13:54.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447007,1731885234651,-762.3,0.00025,60,"2024-11-17T23:13:54.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447008,1731885234694,-954.5,0.00025,60,"2024-11-17T23:13:54.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447009,1731885234740,-500.0,0.00025,60,"2024-11-17T23:13:54.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447010,1731885234785,-500.0,0.00025,60,"2024-11-17T23:13:54.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447011,1731885234830,-500.0,0.00025,60,"2024-11-17T23:13:54.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447012,1731885234877,-1009.07,0.00025,60,"2024-11-17T23:13:54.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447013,1731885234925,-729.87,0.00025,60,"2024-11-17T23:13:54.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447014,1731885234971,-762.3,0.00025,60,"2024-11-17T23:13:54.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447015,1731885235019,-954.5,0.00025,60,"2024-11-17T23:13:55.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447016,1731885235063,-1402.49,0.00025,60,"2024-11-17T23:13:55.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447017,1731885235107,-500.0,0.00025,60,"2024-11-17T23:13:55.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447018,1731885235153,-784.16,0.00025,60,"2024-11-17T23:13:55.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447019,1731885235198,-500.0,0.00025,60,"2024-11-17T23:13:55.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447020,1731885235242,-581.35843973,0.00025,60,"2024-11-17T23:13:55.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447021,1731885235285,-729.87,0.00025,60,"2024-11-17T23:13:55.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447022,1731885235327,-1009.07,0.00025,60,"2024-11-17T23:13:55.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447023,1731885235365,-954.5,0.00025,60,"2024-11-17T23:13:55.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447024,1731885235404,-500.0,0.00025,60,"2024-11-17T23:13:55.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447025,1731885235445,-1402.49,0.00025,60,"2024-11-17T23:13:55.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447026,1731885235485,-784.16,0.00025,60,"2024-11-17T23:13:55.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447027,1731885235526,-500.0,0.00025,60,"2024-11-17T23:13:55.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447028,1731885235825,-729.88,0.00025,60,"2024-11-17T23:13:55.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447029,1731885235867,-954.5,0.00025,60,"2024-11-17T23:13:55.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447030,1731885235907,-500.0,0.00025,60,"2024-11-17T23:13:55.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447031,1731885235946,-784.16,0.00025,60,"2024-11-17T23:13:55.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447032,1731885235985,-373.97883623,0.00025,60,"2024-11-17T23:13:55.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447033,1731885236027,-1402.49,0.00025,60,"2024-11-17T23:13:56.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447034,1731885236068,-954.5,0.00025,60,"2024-11-17T23:13:56.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447035,1731885236106,-1009.07,0.00025,60,"2024-11-17T23:13:56.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447036,1731885236145,-500.0,0.00025,60,"2024-11-17T23:13:56.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447037,1731885236184,-1402.49,0.00025,60,"2024-11-17T23:13:56.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447038,1731885236223,-784.16,0.00025,60,"2024-11-17T23:13:56.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447039,1731885236261,-500.0,0.00025,60,"2024-11-17T23:13:56.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447040,1731885236300,-954.5,0.00025,60,"2024-11-17T23:13:56.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447041,1731885236339,-500.0,0.00025,60,"2024-11-17T23:13:56.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447042,1731885236376,-1009.07,0.00025,60,"2024-11-17T23:13:56.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447043,1731885236413,-1402.49,0.00025,60,"2024-11-17T23:13:56.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447044,1731885236451,-784.16,0.00025,60,"2024-11-17T23:13:56.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447045,1731885236487,-540.75501475,0.00025,60,"2024-11-17T23:13:56.487",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447046,1731885236527,-954.5,0.00025,60,"2024-11-17T23:13:56.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447047,1731885236565,-500.0,0.00025,60,"2024-11-17T23:13:56.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447048,1731885236604,-1009.07,0.00025,60,"2024-11-17T23:13:56.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447049,1731885236642,-784.16,0.00025,60,"2024-11-17T23:13:56.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447050,1731885236681,-1402.49,0.00025,60,"2024-11-17T23:13:56.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447051,1731885236721,-954.5,0.00025,60,"2024-11-17T23:13:56.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447052,1731885236760,-500.0,0.00025,60,"2024-11-17T23:13:56.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447053,1731885236804,-500.0,0.00025,60,"2024-11-17T23:13:56.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447054,1731885236846,-1402.49,0.00025,60,"2024-11-17T23:13:56.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447055,1731885236888,-784.16,0.00025,60,"2024-11-17T23:13:56.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447056,1731885236932,-954.5,0.00025,60,"2024-11-17T23:13:56.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447057,1731885236974,-500.0,0.00025,60,"2024-11-17T23:13:56.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447058,1731885237015,-1009.07,0.00025,60,"2024-11-17T23:13:57.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447059,1731885237058,-784.16,0.00025,60,"2024-11-17T23:13:57.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447060,1731885237100,-1402.49,0.00025,60,"2024-11-17T23:13:57.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447061,1731885237141,-500.0,0.00025,60,"2024-11-17T23:13:57.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447062,1731885237184,-954.5,0.00025,60,"2024-11-17T23:13:57.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447063,1731885237227,-500.0,0.00025,60,"2024-11-17T23:13:57.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447064,1731885237268,-784.16,0.00025,60,"2024-11-17T23:13:57.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447065,1731885237313,-1402.49,0.00025,60,"2024-11-17T23:13:57.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447066,1731885237354,-954.5,0.00025,60,"2024-11-17T23:13:57.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447067,1731885237395,-1402.49,0.00025,60,"2024-11-17T23:13:57.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447068,1731885237438,-500.0,0.00025,60,"2024-11-17T23:13:57.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447069,1731885237479,-784.16,0.00025,60,"2024-11-17T23:13:57.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447070,1731885237523,-989.68,0.00025,60,"2024-11-17T23:13:57.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447071,1731885237564,-407.70547514,0.00025,60,"2024-11-17T23:13:57.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447072,1731885237607,-500.0,0.00025,60,"2024-11-17T23:13:57.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447073,1731885237646,-954.5,0.00025,60,"2024-11-17T23:13:57.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447074,1731885237685,-1402.49,0.00025,60,"2024-11-17T23:13:57.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447075,1731885237724,-784.16,0.00025,60,"2024-11-17T23:13:57.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447076,1731885237773,-500.0,0.00025,60,"2024-11-17T23:13:57.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447077,1731885237816,-989.68,0.00025,60,"2024-11-17T23:13:57.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447078,1731885237855,-500.0,0.00025,60,"2024-11-17T23:13:57.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447079,1731885237893,-500.0,0.00025,60,"2024-11-17T23:13:57.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447080,1731885237930,-954.5,0.00025,60,"2024-11-17T23:13:57.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447081,1731885237968,-1402.49,0.00025,60,"2024-11-17T23:13:57.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447082,1731885238004,-500.0,0.00025,60,"2024-11-17T23:13:58.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447083,1731885238043,-989.68,0.00025,60,"2024-11-17T23:13:58.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447084,1731885238080,-784.16,0.00025,60,"2024-11-17T23:13:58.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447085,1731885238117,-500.0,0.00025,60,"2024-11-17T23:13:58.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447086,1731885238155,-500.0,0.00025,60,"2024-11-17T23:13:58.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447087,1731885238192,-1402.49,0.00025,60,"2024-11-17T23:13:58.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447088,1731885238230,-500.0,0.00025,60,"2024-11-17T23:13:58.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447089,1731885238268,-784.16,0.00025,60,"2024-11-17T23:13:58.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447090,1731885238307,-954.5,0.00025,60,"2024-11-17T23:13:58.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447091,1731885238345,-500.0,0.00025,60,"2024-11-17T23:13:58.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447092,1731885238383,-500.0,0.00025,60,"2024-11-17T23:13:58.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447093,1731885238418,-500.0,0.00025,60,"2024-11-17T23:13:58.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447094,1731885238453,-989.68,0.00025,60,"2024-11-17T23:13:58.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447095,1731885238490,-500.0,0.00025,60,"2024-11-17T23:13:58.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447096,1731885238525,-784.16,0.00025,60,"2024-11-17T23:13:58.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447097,1731885238561,-500.0,0.00025,60,"2024-11-17T23:13:58.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447098,1731885238595,-1402.49,0.00025,60,"2024-11-17T23:13:58.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447099,1731885238631,-954.5,0.00025,60,"2024-11-17T23:13:58.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447100,1731885238669,-500.0,0.00025,60,"2024-11-17T23:13:58.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447101,1731885238707,-500.0,0.00025,60,"2024-11-17T23:13:58.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447102,1731885238745,-989.68,0.00025,60,"2024-11-17T23:13:58.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447103,1731885238781,-784.16,0.00025,60,"2024-11-17T23:13:58.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447104,1731885238818,-500.0,0.00025,60,"2024-11-17T23:13:58.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447105,1731885238856,-436.13,0.00025,60,"2024-11-17T23:13:58.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447106,1731885238894,-954.5,0.00025,60,"2024-11-17T23:13:58.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447107,1731885238929,-1402.49,0.00025,60,"2024-11-17T23:13:58.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447108,1731885238965,-500.0,0.00025,60,"2024-11-17T23:13:58.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447109,1731885239004,-500.0,0.00025,60,"2024-11-17T23:13:59.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447110,1731885239039,-500.0,0.00025,60,"2024-11-17T23:13:59.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447111,1731885239077,-989.68,0.00025,60,"2024-11-17T23:13:59.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447112,1731885239115,-784.16,0.00025,60,"2024-11-17T23:13:59.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447113,1731885239154,-500.0,0.00025,60,"2024-11-17T23:13:59.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447114,1731885239193,-1402.49,0.00025,60,"2024-11-17T23:13:59.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447115,1731885239233,-954.5,0.00025,60,"2024-11-17T23:13:59.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447116,1731885239275,-500.0,0.00025,60,"2024-11-17T23:13:59.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447117,1731885239315,-989.68,0.00025,60,"2024-11-17T23:13:59.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447118,1731885239355,-500.0,0.00025,60,"2024-11-17T23:13:59.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447119,1731885239395,-784.16,0.00025,60,"2024-11-17T23:13:59.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447120,1731885239434,-1402.49,0.00025,60,"2024-11-17T23:13:59.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447121,1731885239473,-500.0,0.00025,60,"2024-11-17T23:13:59.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447122,1731885239516,-500.0,0.00025,60,"2024-11-17T23:13:59.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447123,1731885239560,-500.0,0.00025,60,"2024-11-17T23:13:59.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447124,1731885239602,-954.5,0.00025,60,"2024-11-17T23:13:59.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447125,1731885239646,-500.0,0.00025,60,"2024-11-17T23:13:59.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447126,1731885239688,-989.68,0.00025,60,"2024-11-17T23:13:59.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447127,1731885239731,-784.16,0.00025,60,"2024-11-17T23:13:59.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447128,1731885239779,-1402.49,0.00025,60,"2024-11-17T23:13:59.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447129,1731885239821,-500.0,0.00025,60,"2024-11-17T23:13:59.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447130,1731885239866,-500.0,0.00025,60,"2024-11-17T23:13:59.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447131,1731885240098,-500.0,0.00025,60,"2024-11-17T23:14:00.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447132,1731885240144,-954.5,0.00025,60,"2024-11-17T23:14:00.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447133,1731885240191,-500.0,0.00025,60,"2024-11-17T23:14:00.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447134,1731885240238,-501.27215492,0.00025,60,"2024-11-17T23:14:00.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447135,1731885240283,-989.68,0.00025,60,"2024-11-17T23:14:00.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447136,1731885240329,-1402.49,0.00025,60,"2024-11-17T23:14:00.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447137,1731885240374,-784.16,0.00025,60,"2024-11-17T23:14:00.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447138,1731885240420,-500.0,0.00025,60,"2024-11-17T23:14:00.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447139,1731885240466,-500.0,0.00025,60,"2024-11-17T23:14:00.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447140,1731885240512,-500.0,0.00025,60,"2024-11-17T23:14:00.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447141,1731885240559,-954.5,0.00025,60,"2024-11-17T23:14:00.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447142,1731885240606,-500.0,0.00025,60,"2024-11-17T23:14:00.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447143,1731885240652,-989.68,0.00025,60,"2024-11-17T23:14:00.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447144,1731885240698,-390.01319039,0.00025,60,"2024-11-17T23:14:00.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447145,1731885240742,-1402.49,0.00025,60,"2024-11-17T23:14:00.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447146,1731885240785,-954.5,0.00025,60,"2024-11-17T23:14:00.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447147,1731885240826,-529.4788559,0.00025,60,"2024-11-17T23:14:00.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447148,1731885240866,-500.0,0.00025,60,"2024-11-17T23:14:00.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447149,1731885240906,-989.68,0.00025,60,"2024-11-17T23:14:00.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447150,1731885240947,-500.0,0.00025,60,"2024-11-17T23:14:00.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447151,1731885240987,-954.5,0.00025,60,"2024-11-17T23:14:00.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447152,1731885241028,-784.16,0.00025,60,"2024-11-17T23:14:01.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447153,1731885241068,-500.0,0.00025,60,"2024-11-17T23:14:01.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447154,1731885241106,-1402.49,0.00025,60,"2024-11-17T23:14:01.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447155,1731885241145,-989.68,0.00025,60,"2024-11-17T23:14:01.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447156,1731885241187,-500.0,0.00025,60,"2024-11-17T23:14:01.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447157,1731885241230,-954.66408539,0.00025,60,"2024-11-17T23:14:01.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447158,1731885241271,-500.0,0.00025,60,"2024-11-17T23:14:01.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447159,1731885241319,-784.16,0.00025,60,"2024-11-17T23:14:01.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447160,1731885241360,-989.68,0.00025,60,"2024-11-17T23:14:01.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447161,1731885241402,-1402.49,0.00025,60,"2024-11-17T23:14:01.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447162,1731885241444,-500.0,0.00025,60,"2024-11-17T23:14:01.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447163,1731885241485,-500.0,0.00025,60,"2024-11-17T23:14:01.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447164,1731885241531,-784.16,0.00025,60,"2024-11-17T23:14:01.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447165,1731885241573,-1402.49,0.00025,60,"2024-11-17T23:14:01.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447166,1731885241615,-762.3,0.00025,60,"2024-11-17T23:14:01.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447167,1731885241656,-784.16,0.00025,60,"2024-11-17T23:14:01.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447168,1731885241698,-500.0,0.00025,60,"2024-11-17T23:14:01.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447169,1731885241741,-1402.510002,0.00025,60,"2024-11-17T23:14:01.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447170,1731885241786,-784.34952114,0.00025,60,"2024-11-17T23:14:01.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447171,1731885241832,-989.68,0.00025,60,"2024-11-17T23:14:01.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447172,1731885241880,-500.0,0.00025,60,"2024-11-17T23:14:01.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447173,1731885241928,-762.3,0.00025,60,"2024-11-17T23:14:01.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447174,1731885241975,-989.68,0.00025,60,"2024-11-17T23:14:01.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447175,1731885242028,-762.3,0.00025,60,"2024-11-17T23:14:02.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447176,1731885242076,-500.0,0.00025,60,"2024-11-17T23:14:02.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447177,1731885242129,-500.0,0.00025,60,"2024-11-17T23:14:02.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447178,1731885242180,-500.0,0.00025,60,"2024-11-17T23:14:02.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447179,1731885242230,-762.3,0.00025,60,"2024-11-17T23:14:02.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447180,1731885242283,-500.0,0.00025,60,"2024-11-17T23:14:02.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447181,1731885242335,-500.0,0.00025,60,"2024-11-17T23:14:02.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447182,1731885242384,-500.0,0.00025,60,"2024-11-17T23:14:02.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447183,1731885242434,-500.0,0.00025,60,"2024-11-17T23:14:02.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447184,1731885242485,-762.3,0.00025,60,"2024-11-17T23:14:02.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447185,1731885242540,-500.0,0.00025,60,"2024-11-17T23:14:02.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447186,1731885242597,-500.0,0.00025,60,"2024-11-17T23:14:02.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447187,1731885242646,-500.0,0.00025,60,"2024-11-17T23:14:02.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447188,1731885242694,-500.0,0.00025,60,"2024-11-17T23:14:02.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447189,1731885242744,-762.3,0.00025,60,"2024-11-17T23:14:02.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447190,1731885242795,-500.0,0.00025,60,"2024-11-17T23:14:02.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447191,1731885242853,-500.0,0.00025,60,"2024-11-17T23:14:02.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447192,1731885242906,-1089.34,0.00025,60,"2024-11-17T23:14:02.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447193,1731885242955,-500.0,0.00025,60,"2024-11-17T23:14:02.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447194,1731885243005,-500.0,0.00025,60,"2024-11-17T23:14:03.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447195,1731885243057,-762.3,0.00025,60,"2024-11-17T23:14:03.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447196,1731885243106,-500.0,0.00025,60,"2024-11-17T23:14:03.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447197,1731885243156,-500.0,0.00025,60,"2024-11-17T23:14:03.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447198,1731885243206,-1089.34,0.00025,60,"2024-11-17T23:14:03.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447199,1731885243255,-500.0,0.00025,60,"2024-11-17T23:14:03.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447200,1731885243304,-500.0,0.00025,60,"2024-11-17T23:14:03.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447201,1731885243352,-762.3,0.00025,60,"2024-11-17T23:14:03.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447202,1731885243401,-500.0,0.00025,60,"2024-11-17T23:14:03.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447203,1731885243448,-1089.34,0.00025,60,"2024-11-17T23:14:03.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447204,1731885243497,-500.0,0.00025,60,"2024-11-17T23:14:03.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447205,1731885243545,-500.0,0.00025,60,"2024-11-17T23:14:03.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447206,1731885243594,-500.0,0.00025,60,"2024-11-17T23:14:03.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447207,1731885243643,-762.3,0.00025,60,"2024-11-17T23:14:03.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447208,1731885243689,-500.0,0.00025,60,"2024-11-17T23:14:03.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447209,1731885243737,-500.0,0.00025,60,"2024-11-17T23:14:03.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447210,1731885243787,-1089.34,0.00025,60,"2024-11-17T23:14:03.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447211,1731885243835,-500.65623302,0.00025,60,"2024-11-17T23:14:03.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447212,1731885243884,-500.0,0.00025,60,"2024-11-17T23:14:03.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447213,1731885243931,-500.0,0.00025,60,"2024-11-17T23:14:03.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447214,1731885243980,-500.0,0.00025,60,"2024-11-17T23:14:03.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447215,1731885244029,-500.0,0.00025,60,"2024-11-17T23:14:04.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447216,1731885244081,-500.0,0.00025,60,"2024-11-17T23:14:04.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447217,1731885244129,-1089.34,0.00025,60,"2024-11-17T23:14:04.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447218,1731885244177,-762.3,0.00025,60,"2024-11-17T23:14:04.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447219,1731885244224,-500.0,0.00025,60,"2024-11-17T23:14:04.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447220,1731885244273,-500.30782656,0.00025,60,"2024-11-17T23:14:04.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447221,1731885244322,-500.0,0.00025,60,"2024-11-17T23:14:04.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447222,1731885244370,-500.0,0.00025,60,"2024-11-17T23:14:04.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447223,1731885244418,-639.36,0.00025,60,"2024-11-17T23:14:04.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447224,1731885244463,-500.0,0.00025,60,"2024-11-17T23:14:04.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447225,1731885244510,-1089.34,0.00025,60,"2024-11-17T23:14:04.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447226,1731885244559,-762.3,0.00025,60,"2024-11-17T23:14:04.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447227,1731885244605,-500.0,0.00025,60,"2024-11-17T23:14:04.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447228,1731885244650,-500.0,0.00025,60,"2024-11-17T23:14:04.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447229,1731885244696,-500.0,0.00025,60,"2024-11-17T23:14:04.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447230,1731885244741,-500.0,0.00025,60,"2024-11-17T23:14:04.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447231,1731885244788,-1089.34,0.00025,60,"2024-11-17T23:14:04.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447232,1731885244833,-762.3,0.00025,60,"2024-11-17T23:14:04.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447233,1731885244879,-500.0,0.00025,60,"2024-11-17T23:14:04.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447234,1731885244925,-500.0,0.00025,60,"2024-11-17T23:14:04.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447235,1731885245222,-500.0,0.00025,60,"2024-11-17T23:14:05.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447236,1731885245268,-1089.34,0.00025,60,"2024-11-17T23:14:05.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447237,1731885245317,-762.3,0.00025,60,"2024-11-17T23:14:05.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447238,1731885245363,-500.0,0.00025,60,"2024-11-17T23:14:05.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447239,1731885245409,-500.0,0.00025,60,"2024-11-17T23:14:05.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447240,1731885245455,-500.0,0.00025,60,"2024-11-17T23:14:05.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447241,1731885245498,-1089.34,0.00025,60,"2024-11-17T23:14:05.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447242,1731885245544,-762.3,0.00025,60,"2024-11-17T23:14:05.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447243,1731885245590,-501.52442777,0.00025,60,"2024-11-17T23:14:05.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447244,1731885245635,-500.0,0.00025,60,"2024-11-17T23:14:05.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447245,1731885245678,-1089.34,0.00025,60,"2024-11-17T23:14:05.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447246,1731885245721,-762.3,0.00025,60,"2024-11-17T23:14:05.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447247,1731885245763,-500.0,0.00025,60,"2024-11-17T23:14:05.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447248,1731885245811,-320.44671939,0.00025,60,"2024-11-17T23:14:05.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447249,1731885245853,-1089.34,0.00025,60,"2024-11-17T23:14:05.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447250,1731885245897,-762.3,0.00025,60,"2024-11-17T23:14:05.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447251,1731885245941,-500.0,0.00025,60,"2024-11-17T23:14:05.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447252,1731885245985,-313.26159234,0.00025,60,"2024-11-17T23:14:05.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447253,1731885246028,-1089.34,0.00025,60,"2024-11-17T23:14:06.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447254,1731885246073,-762.5167414,0.00025,60,"2024-11-17T23:14:06.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447255,1731885246119,-500.0,0.00025,60,"2024-11-17T23:14:06.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447256,1731885246164,-1089.34,0.00025,60,"2024-11-17T23:14:06.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447257,1731885246211,-500.80329822,0.00025,60,"2024-11-17T23:14:06.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447258,1731885246255,-500.0,0.00025,60,"2024-11-17T23:14:06.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447259,1731885246301,-1089.34,0.00025,60,"2024-11-17T23:14:06.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447260,1731885246345,-500.0,0.00025,60,"2024-11-17T23:14:06.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447261,1731885246387,-1089.34,0.00025,60,"2024-11-17T23:14:06.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447262,1731885246429,-500.0,0.00025,60,"2024-11-17T23:14:06.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447263,1731885246473,-1089.34,0.00025,60,"2024-11-17T23:14:06.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447264,1731885246517,-1089.34,0.00025,60,"2024-11-17T23:14:06.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447265,1731885246563,-1089.34,0.00025,60,"2024-11-17T23:14:06.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447266,1731885246607,-989.68,0.00025,60,"2024-11-17T23:14:06.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447267,1731885246650,-500.0,0.00025,60,"2024-11-17T23:14:06.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447268,1731885246694,-500.0,0.00025,60,"2024-11-17T23:14:06.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447269,1731885246738,-695.4,0.00025,60,"2024-11-17T23:14:06.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447270,1731885246786,-1089.34,0.00025,60,"2024-11-17T23:14:06.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447271,1731885246830,-500.0,0.00025,60,"2024-11-17T23:14:06.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447272,1731885246873,-500.0,0.00025,60,"2024-11-17T23:14:06.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447273,1731885246916,-989.68,0.00025,60,"2024-11-17T23:14:06.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447274,1731885246958,-695.4,0.00025,60,"2024-11-17T23:14:06.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447275,1731885247001,-1089.34,0.00025,60,"2024-11-17T23:14:07.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447276,1731885247045,-500.0,0.00025,60,"2024-11-17T23:14:07.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447277,1731885247097,-500.0,0.00025,60,"2024-11-17T23:14:07.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447278,1731885247146,-989.68,0.00025,60,"2024-11-17T23:14:07.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447279,1731885247192,-695.4,0.00025,60,"2024-11-17T23:14:07.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447280,1731885247237,-1089.34,0.00025,60,"2024-11-17T23:14:07.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447281,1731885247285,-500.0,0.00025,60,"2024-11-17T23:14:07.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447282,1731885247330,-500.0,0.00025,60,"2024-11-17T23:14:07.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447283,1731885247378,-500.0,0.00025,60,"2024-11-17T23:14:07.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447284,1731885247425,-989.68,0.00025,60,"2024-11-17T23:14:07.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447285,1731885247482,-695.4,0.00025,60,"2024-11-17T23:14:07.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447286,1731885247559,-1089.34,0.00025,60,"2024-11-17T23:14:07.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447287,1731885247632,-500.0,0.00025,60,"2024-11-17T23:14:07.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447288,1731885247713,-500.0,0.00025,60,"2024-11-17T23:14:07.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447289,1731885247789,-500.0,0.00025,60,"2024-11-17T23:14:07.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447290,1731885247858,-695.4,0.00025,60,"2024-11-17T23:14:07.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447291,1731885247920,-989.68,0.00025,60,"2024-11-17T23:14:07.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447292,1731885247985,-500.0,0.00025,60,"2024-11-17T23:14:07.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447293,1731885248049,-1089.34,0.00025,60,"2024-11-17T23:14:08.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447294,1731885248112,-313.18761188,0.00025,60,"2024-11-17T23:14:08.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447295,1731885248175,-500.0,0.00025,60,"2024-11-17T23:14:08.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447296,1731885248240,-695.4,0.00025,60,"2024-11-17T23:14:08.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447297,1731885248307,-500.0,0.00025,60,"2024-11-17T23:14:08.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447298,1731885248375,-989.68,0.00025,60,"2024-11-17T23:14:08.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447299,1731885248440,-500.0,0.00025,60,"2024-11-17T23:14:08.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447300,1731885248506,-500.0,0.00025,60,"2024-11-17T23:14:08.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447301,1731885248573,-1089.44542213,0.00025,60,"2024-11-17T23:14:08.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447302,1731885248640,-500.0,0.00025,60,"2024-11-17T23:14:08.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447303,1731885248705,-695.4,0.00025,60,"2024-11-17T23:14:08.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447304,1731885248772,-500.0,0.00025,60,"2024-11-17T23:14:08.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447305,1731885248841,-500.0,0.00025,60,"2024-11-17T23:14:08.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447306,1731885248909,-989.68,0.00025,60,"2024-11-17T23:14:08.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447307,1731885248980,-500.0,0.00025,60,"2024-11-17T23:14:08.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447308,1731885249045,-500.0,0.00025,60,"2024-11-17T23:14:09.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447309,1731885249120,-500.0,0.00025,60,"2024-11-17T23:14:09.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447310,1731885249189,-695.4,0.00025,60,"2024-11-17T23:14:09.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447311,1731885249255,-500.0,0.00025,60,"2024-11-17T23:14:09.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447312,1731885249321,-500.0,0.00025,60,"2024-11-17T23:14:09.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447313,1731885249384,-989.68,0.00025,60,"2024-11-17T23:14:09.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447314,1731885249446,-500.0,0.00025,60,"2024-11-17T23:14:09.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447315,1731885249509,-500.0,0.00025,60,"2024-11-17T23:14:09.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447316,1731885249580,-500.0,0.00025,60,"2024-11-17T23:14:09.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447317,1731885249645,-695.4,0.00025,60,"2024-11-17T23:14:09.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447318,1731885249706,-500.0,0.00025,60,"2024-11-17T23:14:09.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447319,1731885249766,-500.0,0.00025,60,"2024-11-17T23:14:09.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447320,1731885249829,-500.0,0.00025,60,"2024-11-17T23:14:09.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447321,1731885249888,-989.9,0.00025,60,"2024-11-17T23:14:09.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447322,1731885249950,-502.36171477,0.00025,60,"2024-11-17T23:14:09.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447323,1731885250006,-695.4,0.00025,60,"2024-11-17T23:14:10.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447324,1731885250065,-500.0,0.00025,60,"2024-11-17T23:14:10.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447325,1731885250124,-155.06964304,0.00025,60,"2024-11-17T23:14:10.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447326,1731885250183,-500.0,0.00025,60,"2024-11-17T23:14:10.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447327,1731885250240,-500.0,0.00025,60,"2024-11-17T23:14:10.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447328,1731885250296,-695.4,0.00025,60,"2024-11-17T23:14:10.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447329,1731885250354,-500.0,0.00025,60,"2024-11-17T23:14:10.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447330,1731885250410,-500.0,0.00025,60,"2024-11-17T23:14:10.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447331,1731885250467,-500.0,0.00025,60,"2024-11-17T23:14:10.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447332,1731885250522,-695.4,0.00025,60,"2024-11-17T23:14:10.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447333,1731885250580,-570.94032142,0.00025,60,"2024-11-17T23:14:10.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447334,1731885250635,-500.0,0.00025,60,"2024-11-17T23:14:10.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447335,1731885250691,-500.0,0.00025,60,"2024-11-17T23:14:10.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447336,1731885250755,-695.4,0.00025,60,"2024-11-17T23:14:10.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447337,1731885250820,-469.00486491,0.00025,60,"2024-11-17T23:14:10.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447338,1731885250883,-500.0,0.00025,60,"2024-11-17T23:14:10.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447339,1731885250950,-695.4,0.00025,60,"2024-11-17T23:14:10.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447340,1731885251014,-500.0,0.00025,60,"2024-11-17T23:14:11.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447341,1731885251076,-695.4,0.00025,60,"2024-11-17T23:14:11.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447342,1731885251140,-500.0,0.00025,60,"2024-11-17T23:14:11.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447343,1731885251206,-695.4,0.00025,60,"2024-11-17T23:14:11.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447344,1731885251251,-695.4,0.00025,60,"2024-11-17T23:14:11.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447345,1731885251520,-225.23273954,0.00025,60,"2024-11-17T23:14:11.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447346,1731885251580,-695.4,0.00025,60,"2024-11-17T23:14:11.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447347,1731885251623,-695.4,0.00025,60,"2024-11-17T23:14:11.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447348,1731885251665,-695.4,0.00025,60,"2024-11-17T23:14:11.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447349,1731885251709,-387.20050457,0.00025,60,"2024-11-17T23:14:11.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447350,1731885251753,-500.0,0.00025,60,"2024-11-17T23:14:11.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447351,1731885251797,-524.72,0.00025,60,"2024-11-17T23:14:11.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447352,1731885251863,-695.4,0.00025,60,"2024-11-17T23:14:11.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447353,1731885251912,-500.0,0.00025,60,"2024-11-17T23:14:11.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447354,1731885251959,-881.79,0.00025,60,"2024-11-17T23:14:11.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447355,1731885252006,-524.72,0.00025,60,"2024-11-17T23:14:12.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447356,1731885252054,-695.4,0.00025,60,"2024-11-17T23:14:12.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447357,1731885252099,-500.0,0.00025,60,"2024-11-17T23:14:12.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447358,1731885252145,-881.79,0.00025,60,"2024-11-17T23:14:12.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447359,1731885252190,-500.0,0.00025,60,"2024-11-17T23:14:12.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447360,1731885252234,-524.72,0.00025,60,"2024-11-17T23:14:12.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447361,1731885252279,-500.0,0.00025,60,"2024-11-17T23:14:12.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447362,1731885252332,-881.79,0.00025,60,"2024-11-17T23:14:12.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447363,1731885252379,-500.0,0.00025,60,"2024-11-17T23:14:12.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447364,1731885252426,-524.72,0.00025,60,"2024-11-17T23:14:12.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447365,1731885252474,-1172.23,0.00025,60,"2024-11-17T23:14:12.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447366,1731885252520,-500.0,0.00025,60,"2024-11-17T23:14:12.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447367,1731885252571,-881.79,0.00025,60,"2024-11-17T23:14:12.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447368,1731885252616,-524.72,0.00025,60,"2024-11-17T23:14:12.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447369,1731885252659,-500.0,0.00025,60,"2024-11-17T23:14:12.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447370,1731885252703,-500.0,0.00025,60,"2024-11-17T23:14:12.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447371,1731885252745,-1172.23,0.00025,60,"2024-11-17T23:14:12.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447372,1731885252789,-500.0,0.00025,60,"2024-11-17T23:14:12.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447373,1731885252828,-500.0,0.00025,60,"2024-11-17T23:14:12.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447374,1731885252867,-881.79,0.00025,60,"2024-11-17T23:14:12.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447375,1731885252905,-695.4,0.00025,60,"2024-11-17T23:14:12.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447376,1731885252944,-500.0,0.00025,60,"2024-11-17T23:14:12.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447377,1731885252982,-524.72,0.00025,60,"2024-11-17T23:14:12.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447378,1731885253020,-500.0,0.00025,60,"2024-11-17T23:14:13.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447379,1731885253060,-500.0,0.00025,60,"2024-11-17T23:14:13.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447380,1731885253097,-1172.23,0.00025,60,"2024-11-17T23:14:13.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447381,1731885253144,-500.0,0.00025,60,"2024-11-17T23:14:13.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447382,1731885253183,-500.0,0.00025,60,"2024-11-17T23:14:13.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447383,1731885253223,-500.0,0.00025,60,"2024-11-17T23:14:13.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447384,1731885253263,-524.72,0.00025,60,"2024-11-17T23:14:13.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447385,1731885253303,-500.0,0.00025,60,"2024-11-17T23:14:13.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447386,1731885253344,-881.79,0.00025,60,"2024-11-17T23:14:13.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447387,1731885253384,-695.40273074,0.00025,60,"2024-11-17T23:14:13.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447388,1731885253426,-500.0,0.00025,60,"2024-11-17T23:14:13.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447389,1731885253468,-1172.23,0.00025,60,"2024-11-17T23:14:13.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447390,1731885253510,-500.0,0.00025,60,"2024-11-17T23:14:13.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447391,1731885253551,-500.0,0.00025,60,"2024-11-17T23:14:13.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447392,1731885253590,-524.72,0.00025,60,"2024-11-17T23:14:13.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447393,1731885253628,-500.0,0.00025,60,"2024-11-17T23:14:13.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447394,1731885253666,-500.0,0.00025,60,"2024-11-17T23:14:13.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447395,1731885253706,-881.79,0.00025,60,"2024-11-17T23:14:13.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447396,1731885253745,-500.0,0.00025,60,"2024-11-17T23:14:13.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447397,1731885253788,-500.0,0.00025,60,"2024-11-17T23:14:13.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447398,1731885253827,-1172.23,0.00025,60,"2024-11-17T23:14:13.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447399,1731885253867,-500.0,0.00025,60,"2024-11-17T23:14:13.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447400,1731885253905,-500.0,0.00025,60,"2024-11-17T23:14:13.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447401,1731885253944,-500.0,0.00025,60,"2024-11-17T23:14:13.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447402,1731885253985,-500.0,0.00025,60,"2024-11-17T23:14:13.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447403,1731885254029,-524.72,0.00025,60,"2024-11-17T23:14:14.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447404,1731885254073,-500.0,0.00025,60,"2024-11-17T23:14:14.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447405,1731885254113,-881.79,0.00025,60,"2024-11-17T23:14:14.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447406,1731885254156,-1172.23,0.00025,60,"2024-11-17T23:14:14.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447407,1731885254200,-500.0,0.00025,60,"2024-11-17T23:14:14.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447408,1731885254243,-500.0,0.00025,60,"2024-11-17T23:14:14.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447409,1731885254290,-500.0,0.00025,60,"2024-11-17T23:14:14.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447410,1731885254334,-564.78415838,0.00025,60,"2024-11-17T23:14:14.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447411,1731885254378,-500.0,0.00025,60,"2024-11-17T23:14:14.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447412,1731885254421,-524.72,0.00025,60,"2024-11-17T23:14:14.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447413,1731885254466,-500.0,0.00025,60,"2024-11-17T23:14:14.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447414,1731885254510,-881.79,0.00025,60,"2024-11-17T23:14:14.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447415,1731885254554,-1172.23,0.00025,60,"2024-11-17T23:14:14.554",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447416,1731885254595,-500.0,0.00025,60,"2024-11-17T23:14:14.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447417,1731885254638,-500.0,0.00025,60,"2024-11-17T23:14:14.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447418,1731885254680,-500.0,0.00025,60,"2024-11-17T23:14:14.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447419,1731885254722,-500.0,0.00025,60,"2024-11-17T23:14:14.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447420,1731885254763,-524.72,0.00025,60,"2024-11-17T23:14:14.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447421,1731885254808,-500.0,0.00025,60,"2024-11-17T23:14:14.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447422,1731885254853,-1172.23,0.00025,60,"2024-11-17T23:14:14.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447423,1731885254896,-500.0,0.00025,60,"2024-11-17T23:14:14.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447424,1731885254942,-500.0,0.00025,60,"2024-11-17T23:14:14.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447425,1731885254987,-500.0,0.00025,60,"2024-11-17T23:14:14.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447426,1731885255032,-524.72,0.00025,60,"2024-11-17T23:14:15.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447427,1731885255082,-500.0,0.00025,60,"2024-11-17T23:14:15.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447428,1731885255125,-1172.23,0.00025,60,"2024-11-17T23:14:15.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447429,1731885255169,-881.79,0.00025,60,"2024-11-17T23:14:15.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447430,1731885255212,-500.0,0.00025,60,"2024-11-17T23:14:15.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447431,1731885255255,-500.0,0.00025,60,"2024-11-17T23:14:15.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447432,1731885255296,-524.72,0.00025,60,"2024-11-17T23:14:15.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447433,1731885255339,-500.0,0.00025,60,"2024-11-17T23:14:15.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447434,1731885255381,-500.0,0.00025,60,"2024-11-17T23:14:15.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447435,1731885255423,-1172.23,0.00025,60,"2024-11-17T23:14:15.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447436,1731885255466,-500.0,0.00025,60,"2024-11-17T23:14:15.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447437,1731885255518,-881.79,0.00025,60,"2024-11-17T23:14:15.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447438,1731885255568,-500.0,0.00025,60,"2024-11-17T23:14:15.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447439,1731885255614,-500.0,0.00025,60,"2024-11-17T23:14:15.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447440,1731885255660,-500.0,0.00025,60,"2024-11-17T23:14:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447441,1731885255703,-1172.23,0.00025,60,"2024-11-17T23:14:15.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447442,1731885255746,-500.0,0.00025,60,"2024-11-17T23:14:15.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447443,1731885255794,-500.0,0.00025,60,"2024-11-17T23:14:15.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447444,1731885255838,-500.0,0.00025,60,"2024-11-17T23:14:15.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447445,1731885255879,-500.0,0.00025,60,"2024-11-17T23:14:15.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447446,1731885256172,-524.72,0.00025,60,"2024-11-17T23:14:16.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447447,1731885256216,-500.0,0.00025,60,"2024-11-17T23:14:16.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447448,1731885256259,-500.0,0.00025,60,"2024-11-17T23:14:16.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447449,1731885256302,-1172.23,0.00025,60,"2024-11-17T23:14:16.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447450,1731885256345,-434.93759028,0.00025,60,"2024-11-17T23:14:16.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447451,1731885256391,-500.0,0.00025,60,"2024-11-17T23:14:16.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447452,1731885256435,-545.59,0.00025,60,"2024-11-17T23:14:16.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447453,1731885256481,-500.0,0.00025,60,"2024-11-17T23:14:16.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447454,1731885256524,-500.0,0.00025,60,"2024-11-17T23:14:16.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447455,1731885256571,-524.72,0.00025,60,"2024-11-17T23:14:16.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447456,1731885256614,-500.0,0.00025,60,"2024-11-17T23:14:16.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447457,1731885256658,-500.0,0.00025,60,"2024-11-17T23:14:16.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447458,1731885256701,-1172.23,0.00025,60,"2024-11-17T23:14:16.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447459,1731885256744,-545.59,0.00025,60,"2024-11-17T23:14:16.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447460,1731885256791,-500.0,0.00025,60,"2024-11-17T23:14:16.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447461,1731885256843,-524.72,0.00025,60,"2024-11-17T23:14:16.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447462,1731885256889,-639.13,0.00025,60,"2024-11-17T23:14:16.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447463,1731885256934,-500.0,0.00025,60,"2024-11-17T23:14:16.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447464,1731885256979,-1172.23,0.00025,60,"2024-11-17T23:14:16.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447465,1731885257028,-500.0,0.00025,60,"2024-11-17T23:14:17.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447466,1731885257078,-500.0,0.00025,60,"2024-11-17T23:14:17.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447467,1731885257123,-500.0,0.00025,60,"2024-11-17T23:14:17.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447468,1731885257169,-545.59,0.00025,60,"2024-11-17T23:14:17.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447469,1731885257214,-524.72,0.00025,60,"2024-11-17T23:14:17.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447470,1731885257261,-500.0,0.00025,60,"2024-11-17T23:14:17.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447471,1731885257309,-500.0,0.00025,60,"2024-11-17T23:14:17.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447472,1731885257356,-524.72,0.00025,60,"2024-11-17T23:14:17.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447473,1731885257403,-545.59,0.00025,60,"2024-11-17T23:14:17.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447474,1731885257451,-500.0,0.00025,60,"2024-11-17T23:14:17.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447475,1731885257497,-500.0,0.00025,60,"2024-11-17T23:14:17.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447476,1731885257545,-500.0,0.00025,60,"2024-11-17T23:14:17.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447477,1731885257594,-1172.23,0.00025,60,"2024-11-17T23:14:17.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447478,1731885257641,-500.0,0.00025,60,"2024-11-17T23:14:17.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447479,1731885257688,-545.59,0.00025,60,"2024-11-17T23:14:17.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447480,1731885257733,-524.72,0.00025,60,"2024-11-17T23:14:17.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447481,1731885257779,-500.0,0.00025,60,"2024-11-17T23:14:17.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447482,1731885257826,-500.0,0.00025,60,"2024-11-17T23:14:17.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447483,1731885257872,-500.0,0.00025,60,"2024-11-17T23:14:17.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447484,1731885257916,-1172.23,0.00025,60,"2024-11-17T23:14:17.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447485,1731885257962,-500.0,0.00025,60,"2024-11-17T23:14:17.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447486,1731885258003,-524.72,0.00025,60,"2024-11-17T23:14:18.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447487,1731885258045,-545.59,0.00025,60,"2024-11-17T23:14:18.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447488,1731885258086,-240.04824214,0.00025,60,"2024-11-17T23:14:18.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447489,1731885258127,-500.0,0.00025,60,"2024-11-17T23:14:18.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447490,1731885258167,-529.92915608,0.00025,60,"2024-11-17T23:14:18.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447491,1731885258208,-1172.23,0.00025,60,"2024-11-17T23:14:18.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447492,1731885258250,-500.0,0.00025,60,"2024-11-17T23:14:18.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447493,1731885258293,-545.59,0.00025,60,"2024-11-17T23:14:18.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447494,1731885258337,-524.72,0.00025,60,"2024-11-17T23:14:18.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447495,1731885258380,-500.0,0.00025,60,"2024-11-17T23:14:18.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447496,1731885258425,-1172.23,0.00025,60,"2024-11-17T23:14:18.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447497,1731885258468,-500.0,0.00025,60,"2024-11-17T23:14:18.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447498,1731885258513,-545.59,0.00025,60,"2024-11-17T23:14:18.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447499,1731885258558,-524.72,0.00025,60,"2024-11-17T23:14:18.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447500,1731885258599,-500.0,0.00025,60,"2024-11-17T23:14:18.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447501,1731885258641,-500.0,0.00025,60,"2024-11-17T23:14:18.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447502,1731885258682,-500.0,0.00025,60,"2024-11-17T23:14:18.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447503,1731885258725,-500.0,0.00025,60,"2024-11-17T23:14:18.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447504,1731885258767,-545.59,0.00025,60,"2024-11-17T23:14:18.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447505,1731885258813,-1172.23,0.00025,60,"2024-11-17T23:14:18.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447506,1731885258857,-524.72,0.00025,60,"2024-11-17T23:14:18.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447507,1731885258900,-500.0,0.00025,60,"2024-11-17T23:14:18.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447508,1731885258944,-545.59,0.00025,60,"2024-11-17T23:14:18.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447509,1731885258987,-500.0,0.00025,60,"2024-11-17T23:14:18.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447510,1731885259030,-1172.23,0.00025,60,"2024-11-17T23:14:19.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447511,1731885259078,-500.0,0.00025,60,"2024-11-17T23:14:19.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447512,1731885259121,-500.0,0.00025,60,"2024-11-17T23:14:19.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447513,1731885259169,-524.72584092,0.00025,60,"2024-11-17T23:14:19.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447514,1731885259213,-500.0,0.00025,60,"2024-11-17T23:14:19.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447515,1731885259257,-545.59,0.00025,60,"2024-11-17T23:14:19.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447516,1731885259305,-500.0,0.00025,60,"2024-11-17T23:14:19.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447517,1731885259352,-1172.23,0.00025,60,"2024-11-17T23:14:19.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447518,1731885259397,-500.0,0.00025,60,"2024-11-17T23:14:19.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447519,1731885259444,-500.0,0.00025,60,"2024-11-17T23:14:19.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447520,1731885259491,-545.59,0.00025,60,"2024-11-17T23:14:19.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447521,1731885259542,-608.18,0.00025,60,"2024-11-17T23:14:19.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447522,1731885259586,-1172.23,0.00025,60,"2024-11-17T23:14:19.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447523,1731885259632,-500.0,0.00025,60,"2024-11-17T23:14:19.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447524,1731885259675,-500.0,0.00025,60,"2024-11-17T23:14:19.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447525,1731885259724,-545.59,0.00025,60,"2024-11-17T23:14:19.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447526,1731885259768,-500.0,0.00025,60,"2024-11-17T23:14:19.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447527,1731885259820,-545.59,0.00025,60,"2024-11-17T23:14:19.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447528,1731885259864,-500.0,0.00025,60,"2024-11-17T23:14:19.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447529,1731885259907,-881.79,0.00025,60,"2024-11-17T23:14:19.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447530,1731885259952,-1172.23,0.00025,60,"2024-11-17T23:14:19.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447531,1731885259996,-500.0,0.00025,60,"2024-11-17T23:14:19.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447532,1731885260043,-545.59,0.00025,60,"2024-11-17T23:14:20.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447533,1731885260085,-591.77,0.00025,60,"2024-11-17T23:14:20.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447534,1731885260126,-1172.38,0.00025,60,"2024-11-17T23:14:20.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447535,1731885260168,-500.0,0.00025,60,"2024-11-17T23:14:20.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447536,1731885260207,-545.59,0.00025,60,"2024-11-17T23:14:20.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447537,1731885260247,-500.0,0.00025,60,"2024-11-17T23:14:20.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447538,1731885260292,-500.0,0.00025,60,"2024-11-17T23:14:20.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447539,1731885260331,-545.59,0.00025,60,"2024-11-17T23:14:20.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447540,1731885260370,-881.79,0.00025,60,"2024-11-17T23:14:20.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447541,1731885260408,-500.0,0.00025,60,"2024-11-17T23:14:20.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447542,1731885260447,-500.0,0.00025,60,"2024-11-17T23:14:20.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447543,1731885260484,-645.17,0.00025,60,"2024-11-17T23:14:20.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447544,1731885260522,-500.0,0.00025,60,"2024-11-17T23:14:20.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447545,1731885260559,-545.59,0.00025,60,"2024-11-17T23:14:20.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447546,1731885260597,-881.79,0.00025,60,"2024-11-17T23:14:20.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447547,1731885260630,-500.0,0.00025,60,"2024-11-17T23:14:20.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447548,1731885260664,-494.61053716,0.00025,60,"2024-11-17T23:14:20.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447549,1731885260699,-500.0,0.00025,60,"2024-11-17T23:14:20.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447550,1731885260734,-645.17,0.00025,60,"2024-11-17T23:14:20.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447551,1731885260982,-545.59,0.00025,60,"2024-11-17T23:14:20.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447552,1731885261032,-500.0,0.00025,60,"2024-11-17T23:14:21.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447553,1731885261085,-881.79,0.00025,60,"2024-11-17T23:14:21.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447554,1731885261124,-500.0,0.00025,60,"2024-11-17T23:14:21.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447555,1731885261174,-645.17,0.00025,60,"2024-11-17T23:14:21.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447556,1731885261223,-500.0,0.00025,60,"2024-11-17T23:14:21.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447557,1731885261275,-881.79,0.00025,60,"2024-11-17T23:14:21.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447558,1731885261323,-500.0,0.00025,60,"2024-11-17T23:14:21.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447559,1731885261375,-645.17,0.00025,60,"2024-11-17T23:14:21.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447560,1731885261417,-500.0,0.00025,60,"2024-11-17T23:14:21.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447561,1731885261468,-517.73835158,0.00025,60,"2024-11-17T23:14:21.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447562,1731885261522,-881.79,0.00025,60,"2024-11-17T23:14:21.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447563,1731885261575,-545.59,0.00025,60,"2024-11-17T23:14:21.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447564,1731885261622,-563.81561869,0.00025,60,"2024-11-17T23:14:21.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447565,1731885261673,-500.0,0.00025,60,"2024-11-17T23:14:21.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447566,1731885261726,-500.0,0.00025,60,"2024-11-17T23:14:21.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447567,1731885261774,-645.17,0.00025,60,"2024-11-17T23:14:21.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447568,1731885261826,-545.59,0.00025,60,"2024-11-17T23:14:21.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447569,1731885261882,-881.79,0.00025,60,"2024-11-17T23:14:21.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447570,1731885261938,-645.17,0.00025,60,"2024-11-17T23:14:21.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447571,1731885261983,-500.0,0.00025,60,"2024-11-17T23:14:21.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447572,1731885262041,-500.0,0.00025,60,"2024-11-17T23:14:22.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447573,1731885262095,-545.59,0.00025,60,"2024-11-17T23:14:22.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447574,1731885262151,-645.17,0.00025,60,"2024-11-17T23:14:22.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447575,1731885262196,-500.0,0.00025,60,"2024-11-17T23:14:22.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447576,1731885262240,-881.79,0.00025,60,"2024-11-17T23:14:22.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447577,1731885262284,-501.39098123,0.00025,60,"2024-11-17T23:14:22.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447578,1731885262330,-545.59,0.00025,60,"2024-11-17T23:14:22.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447579,1731885262374,-645.17,0.00025,60,"2024-11-17T23:14:22.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447580,1731885262418,-881.79,0.00025,60,"2024-11-17T23:14:22.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447581,1731885262463,-500.0,0.00025,60,"2024-11-17T23:14:22.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447582,1731885262506,-500.0,0.00025,60,"2024-11-17T23:14:22.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447583,1731885262555,-500.0,0.00025,60,"2024-11-17T23:14:22.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447584,1731885262601,-545.73145105,0.00025,60,"2024-11-17T23:14:22.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447585,1731885262647,-645.17,0.00025,60,"2024-11-17T23:14:22.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447586,1731885262692,-881.79,0.00025,60,"2024-11-17T23:14:22.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447587,1731885262736,-500.0,0.00025,60,"2024-11-17T23:14:22.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447588,1731885262786,-500.0,0.00025,60,"2024-11-17T23:14:22.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447589,1731885262839,-500.0,0.00025,60,"2024-11-17T23:14:22.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447590,1731885262882,-1501.36,0.00025,60,"2024-11-17T23:14:22.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447591,1731885262927,-645.17,0.00025,60,"2024-11-17T23:14:22.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447592,1731885262972,-881.79,0.00025,60,"2024-11-17T23:14:22.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447593,1731885263016,-500.0,0.00025,60,"2024-11-17T23:14:23.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447594,1731885263059,-500.0,0.00025,60,"2024-11-17T23:14:23.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447595,1731885263106,-1501.36,0.00025,60,"2024-11-17T23:14:23.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447596,1731885263152,-645.17,0.00025,60,"2024-11-17T23:14:23.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447597,1731885263198,-881.79,0.00025,60,"2024-11-17T23:14:23.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447598,1731885263246,-500.0,0.00025,60,"2024-11-17T23:14:23.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447599,1731885263298,-645.17,0.00025,60,"2024-11-17T23:14:23.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447600,1731885263345,-500.0,0.00025,60,"2024-11-17T23:14:23.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447601,1731885263394,-1501.36,0.00025,60,"2024-11-17T23:14:23.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447602,1731885263441,-500.0,0.00025,60,"2024-11-17T23:14:23.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447603,1731885263492,-500.0,0.00025,60,"2024-11-17T23:14:23.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447604,1731885263545,-881.97,0.00025,60,"2024-11-17T23:14:23.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447605,1731885263595,-500.0,0.00025,60,"2024-11-17T23:14:23.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447606,1731885263649,-500.0,0.00025,60,"2024-11-17T23:14:23.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447607,1731885263700,-537.36400347,0.00025,60,"2024-11-17T23:14:23.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447608,1731885263750,-645.17,0.00025,60,"2024-11-17T23:14:23.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447609,1731885263801,-500.0,0.00025,60,"2024-11-17T23:14:23.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447610,1731885263851,-1501.36,0.00025,60,"2024-11-17T23:14:23.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447611,1731885263901,-500.0,0.00025,60,"2024-11-17T23:14:23.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447612,1731885263949,-500.0,0.00025,60,"2024-11-17T23:14:23.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447613,1731885263998,-500.0,0.00025,60,"2024-11-17T23:14:23.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447614,1731885264047,-645.17,0.00025,60,"2024-11-17T23:14:24.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447615,1731885264093,-500.0,0.00025,60,"2024-11-17T23:14:24.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447616,1731885264141,-500.0,0.00025,60,"2024-11-17T23:14:24.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447617,1731885264189,-1501.36,0.00025,60,"2024-11-17T23:14:24.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447618,1731885264237,-501.91011238,0.00025,60,"2024-11-17T23:14:24.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447619,1731885264283,-500.0,0.00025,60,"2024-11-17T23:14:24.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447620,1731885264333,-645.17,0.00025,60,"2024-11-17T23:14:24.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447621,1731885264380,-500.0,0.00025,60,"2024-11-17T23:14:24.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447622,1731885264426,-500.0,0.00025,60,"2024-11-17T23:14:24.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447623,1731885264474,-1501.36,0.00025,60,"2024-11-17T23:14:24.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447624,1731885264519,-645.17,0.00025,60,"2024-11-17T23:14:24.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447625,1731885264568,-500.0,0.00025,60,"2024-11-17T23:14:24.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447626,1731885264613,-500.0,0.00025,60,"2024-11-17T23:14:24.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447627,1731885264659,-563.46,0.00025,60,"2024-11-17T23:14:24.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447628,1731885264705,-500.0,0.00025,60,"2024-11-17T23:14:24.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447629,1731885264752,-1501.36,0.00025,60,"2024-11-17T23:14:24.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447630,1731885264797,-645.17,0.00025,60,"2024-11-17T23:14:24.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447631,1731885264844,-500.0,0.00025,60,"2024-11-17T23:14:24.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447632,1731885264892,-500.0,0.00025,60,"2024-11-17T23:14:24.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447633,1731885264941,-500.0,0.00025,60,"2024-11-17T23:14:24.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447634,1731885264988,-500.0,0.00025,60,"2024-11-17T23:14:24.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447635,1731885265034,-1501.36,0.00025,60,"2024-11-17T23:14:25.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447636,1731885265084,-645.17,0.00025,60,"2024-11-17T23:14:25.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447637,1731885265129,-500.0,0.00025,60,"2024-11-17T23:14:25.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447638,1731885265176,-500.0,0.00025,60,"2024-11-17T23:14:25.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447639,1731885265221,-500.0,0.00025,60,"2024-11-17T23:14:25.221",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447640,1731885265265,-500.0,0.00025,60,"2024-11-17T23:14:25.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447641,1731885265310,-500.0,0.00025,60,"2024-11-17T23:14:25.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447642,1731885265356,-1501.36,0.00025,60,"2024-11-17T23:14:25.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447643,1731885265401,-645.17,0.00025,60,"2024-11-17T23:14:25.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447644,1731885265446,-500.0,0.00025,60,"2024-11-17T23:14:25.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447645,1731885265492,-557.31367519,0.00025,60,"2024-11-17T23:14:25.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447646,1731885265538,-500.0,0.00025,60,"2024-11-17T23:14:25.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447647,1731885265583,-500.0,0.00025,60,"2024-11-17T23:14:25.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447648,1731885265627,-1501.36,0.00025,60,"2024-11-17T23:14:25.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447649,1731885265672,-500.0,0.00025,60,"2024-11-17T23:14:25.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447650,1731885265717,-932.48,0.00025,60,"2024-11-17T23:14:25.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447651,1731885265760,-645.17,0.00025,60,"2024-11-17T23:14:25.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447652,1731885265803,-218.08748931,0.00025,60,"2024-11-17T23:14:25.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447653,1731885265845,-500.0,0.00025,60,"2024-11-17T23:14:25.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447654,1731885265889,-1501.36,0.00025,60,"2024-11-17T23:14:25.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447655,1731885266161,-932.48,0.00025,60,"2024-11-17T23:14:26.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447656,1731885266206,-645.17,0.00025,60,"2024-11-17T23:14:26.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447657,1731885266252,-500.0,0.00025,60,"2024-11-17T23:14:26.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447658,1731885266301,-500.0,0.00025,60,"2024-11-17T23:14:26.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447659,1731885266350,-1501.36,0.00025,60,"2024-11-17T23:14:26.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447660,1731885266403,-932.48,0.00025,60,"2024-11-17T23:14:26.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447661,1731885266454,-500.0,0.00025,60,"2024-11-17T23:14:26.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447662,1731885266497,-645.17,0.00025,60,"2024-11-17T23:14:26.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447663,1731885266542,-500.0,0.00025,60,"2024-11-17T23:14:26.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447664,1731885266585,-500.0,0.00025,60,"2024-11-17T23:14:26.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447665,1731885266628,-1501.36,0.00025,60,"2024-11-17T23:14:26.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447666,1731885266673,-500.0,0.00025,60,"2024-11-17T23:14:26.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447667,1731885266718,-645.17,0.00025,60,"2024-11-17T23:14:26.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447668,1731885266764,-500.0,0.00025,60,"2024-11-17T23:14:26.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447669,1731885266809,-500.0,0.00025,60,"2024-11-17T23:14:26.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447670,1731885266852,-500.0,0.00025,60,"2024-11-17T23:14:26.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447671,1731885266896,-1501.36,0.00025,60,"2024-11-17T23:14:26.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447672,1731885266939,-500.0,0.00025,60,"2024-11-17T23:14:26.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447673,1731885266983,-645.22089808,0.00025,60,"2024-11-17T23:14:26.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447674,1731885267026,-932.48,0.00025,60,"2024-11-17T23:14:27.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447675,1731885267074,-500.0,0.00025,60,"2024-11-17T23:14:27.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447676,1731885267118,-500.0,0.00025,60,"2024-11-17T23:14:27.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447677,1731885267163,-500.0,0.00025,60,"2024-11-17T23:14:27.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447678,1731885267207,-500.0,0.00025,60,"2024-11-17T23:14:27.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447679,1731885267252,-1501.36,0.00025,60,"2024-11-17T23:14:27.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447680,1731885267298,-500.0,0.00025,60,"2024-11-17T23:14:27.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447681,1731885267344,-500.0,0.00025,60,"2024-11-17T23:14:27.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447682,1731885267390,-500.0,0.00025,60,"2024-11-17T23:14:27.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447683,1731885267437,-932.48,0.00025,60,"2024-11-17T23:14:27.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447684,1731885267484,-500.0,0.00025,60,"2024-11-17T23:14:27.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447685,1731885267530,-500.0,0.00025,60,"2024-11-17T23:14:27.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447686,1731885267579,-500.0,0.00025,60,"2024-11-17T23:14:27.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447687,1731885267626,-1501.36,0.00025,60,"2024-11-17T23:14:27.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447688,1731885267671,-500.0,0.00025,60,"2024-11-17T23:14:27.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447689,1731885267719,-500.0,0.00025,60,"2024-11-17T23:14:27.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447690,1731885267764,-932.48,0.00025,60,"2024-11-17T23:14:27.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447691,1731885267812,-441.61600178,0.00025,60,"2024-11-17T23:14:27.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447692,1731885267859,-500.0,0.00025,60,"2024-11-17T23:14:27.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447693,1731885267905,-500.0,0.00025,60,"2024-11-17T23:14:27.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447694,1731885267951,-500.0,0.00025,60,"2024-11-17T23:14:27.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447695,1731885267996,-1501.36,0.00025,60,"2024-11-17T23:14:27.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447696,1731885268044,-500.0,0.00025,60,"2024-11-17T23:14:28.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447697,1731885268088,-500.0,0.00025,60,"2024-11-17T23:14:28.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447698,1731885268135,-500.0,0.00025,60,"2024-11-17T23:14:28.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447699,1731885268180,-932.48,0.00025,60,"2024-11-17T23:14:28.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447700,1731885268226,-500.0,0.00025,60,"2024-11-17T23:14:28.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447701,1731885268271,-500.0,0.00025,60,"2024-11-17T23:14:28.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447702,1731885268321,-1501.36,0.00025,60,"2024-11-17T23:14:28.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447703,1731885268367,-500.0,0.00025,60,"2024-11-17T23:14:28.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447704,1731885268413,-500.0,0.00025,60,"2024-11-17T23:14:28.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447705,1731885268459,-500.0,0.00025,60,"2024-11-17T23:14:28.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447706,1731885268507,-500.0,0.00025,60,"2024-11-17T23:14:28.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447707,1731885268552,-500.0,0.00025,60,"2024-11-17T23:14:28.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447708,1731885268599,-500.0,0.00025,60,"2024-11-17T23:14:28.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447709,1731885268645,-500.0,0.00025,60,"2024-11-17T23:14:28.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447710,1731885268690,-500.0,0.00025,60,"2024-11-17T23:14:28.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447711,1731885268737,-500.0,0.00025,60,"2024-11-17T23:14:28.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447712,1731885268788,-500.0,0.00025,60,"2024-11-17T23:14:28.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447713,1731885268840,-500.0,0.00025,60,"2024-11-17T23:14:28.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447714,1731885268888,-500.0,0.00025,60,"2024-11-17T23:14:28.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447715,1731885268936,-932.48,0.00025,60,"2024-11-17T23:14:28.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447716,1731885268983,-500.0,0.00025,60,"2024-11-17T23:14:28.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447717,1731885269032,-1501.36,0.00025,60,"2024-11-17T23:14:29.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447718,1731885269090,-500.0,0.00025,60,"2024-11-17T23:14:29.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447719,1731885269139,-500.0,0.00025,60,"2024-11-17T23:14:29.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447720,1731885269186,-500.0,0.00025,60,"2024-11-17T23:14:29.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447721,1731885269233,-500.0,0.00025,60,"2024-11-17T23:14:29.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447722,1731885269283,-501.48282502,0.00025,60,"2024-11-17T23:14:29.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447723,1731885269334,-500.0,0.00025,60,"2024-11-17T23:14:29.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447724,1731885269381,-932.48,0.00025,60,"2024-11-17T23:14:29.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447725,1731885269427,-1501.36,0.00025,60,"2024-11-17T23:14:29.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447726,1731885269473,-500.0,0.00025,60,"2024-11-17T23:14:29.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447727,1731885269522,-500.0,0.00025,60,"2024-11-17T23:14:29.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447728,1731885269577,-500.0,0.00025,60,"2024-11-17T23:14:29.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447729,1731885269625,-500.0,0.00025,60,"2024-11-17T23:14:29.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447730,1731885269672,-500.0,0.00025,60,"2024-11-17T23:14:29.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447731,1731885269719,-500.0,0.00025,60,"2024-11-17T23:14:29.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447732,1731885269764,-932.48,0.00025,60,"2024-11-17T23:14:29.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447733,1731885269813,-1501.36,0.00025,60,"2024-11-17T23:14:29.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447734,1731885269861,-500.0,0.00025,60,"2024-11-17T23:14:29.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447735,1731885269909,-500.0,0.00025,60,"2024-11-17T23:14:29.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447736,1731885269954,-500.0,0.00025,60,"2024-11-17T23:14:29.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447737,1731885270000,-500.0,0.00025,60,"2024-11-17T23:14:30.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447738,1731885270046,-500.0,0.00025,60,"2024-11-17T23:14:30.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447739,1731885270092,-460.47,0.00025,60,"2024-11-17T23:14:30.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447740,1731885270137,-932.48,0.00025,60,"2024-11-17T23:14:30.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447741,1731885270185,-1501.36,0.00025,60,"2024-11-17T23:14:30.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447742,1731885270228,-500.0,0.00025,60,"2024-11-17T23:14:30.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447743,1731885270273,-500.0,0.00025,60,"2024-11-17T23:14:30.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447744,1731885270319,-500.0,0.00025,60,"2024-11-17T23:14:30.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447745,1731885270359,-500.0,0.00025,60,"2024-11-17T23:14:30.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447746,1731885270400,-500.0,0.00025,60,"2024-11-17T23:14:30.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447747,1731885270443,-932.48,0.00025,60,"2024-11-17T23:14:30.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447748,1731885270485,-1501.36,0.00025,60,"2024-11-17T23:14:30.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447749,1731885270528,-500.0,0.00025,60,"2024-11-17T23:14:30.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447750,1731885270574,-500.0,0.00025,60,"2024-11-17T23:14:30.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447751,1731885270614,-500.0,0.00025,60,"2024-11-17T23:14:30.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447752,1731885270654,-500.0,0.00025,60,"2024-11-17T23:14:30.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447753,1731885270693,-500.0,0.00025,60,"2024-11-17T23:14:30.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447754,1731885270731,-932.48,0.00025,60,"2024-11-17T23:14:30.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447755,1731885270772,-801.22,0.00025,60,"2024-11-17T23:14:30.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447756,1731885270820,-500.0,0.00025,60,"2024-11-17T23:14:30.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447757,1731885270866,-1501.59305419,0.00025,60,"2024-11-17T23:14:30.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447758,1731885270910,-500.0,0.00025,60,"2024-11-17T23:14:30.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447759,1731885270952,-500.0,0.00025,60,"2024-11-17T23:14:30.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447760,1731885271206,-500.0,0.00025,60,"2024-11-17T23:14:31.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447761,1731885271253,-932.48,0.00025,60,"2024-11-17T23:14:31.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447762,1731885271299,-500.0,0.00025,60,"2024-11-17T23:14:31.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447763,1731885271342,-500.0,0.00025,60,"2024-11-17T23:14:31.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447764,1731885271385,-801.22,0.00025,60,"2024-11-17T23:14:31.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447765,1731885271427,-571.40459596,0.00025,60,"2024-11-17T23:14:31.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447766,1731885271471,-500.0,0.00025,60,"2024-11-17T23:14:31.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447767,1731885271515,-428.71,0.00025,60,"2024-11-17T23:14:31.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447768,1731885271562,-500.0,0.00025,60,"2024-11-17T23:14:31.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447769,1731885271608,-500.0,0.00025,60,"2024-11-17T23:14:31.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447770,1731885271655,-500.0,0.00025,60,"2024-11-17T23:14:31.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447771,1731885271700,-932.48,0.00025,60,"2024-11-17T23:14:31.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447772,1731885271748,-801.22,0.00025,60,"2024-11-17T23:14:31.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447773,1731885271797,-340.96461177,0.00025,60,"2024-11-17T23:14:31.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447774,1731885271843,-500.0,0.00025,60,"2024-11-17T23:14:31.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447775,1731885271890,-399.20759806,0.00025,60,"2024-11-17T23:14:31.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447776,1731885271936,-500.0,0.00025,60,"2024-11-17T23:14:31.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447777,1731885271982,-932.48,0.00025,60,"2024-11-17T23:14:31.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447778,1731885272028,-801.22,0.00025,60,"2024-11-17T23:14:32.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447779,1731885272079,-500.0,0.00025,60,"2024-11-17T23:14:32.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447780,1731885272123,-500.0,0.00025,60,"2024-11-17T23:14:32.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447781,1731885272168,-384.3147757,0.00025,60,"2024-11-17T23:14:32.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447782,1731885272213,-932.48,0.00025,60,"2024-11-17T23:14:32.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447783,1731885272274,-500.0,0.00025,60,"2024-11-17T23:14:32.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447784,1731885272325,-801.22,0.00025,60,"2024-11-17T23:14:32.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447785,1731885272376,-500.0,0.00025,60,"2024-11-17T23:14:32.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447786,1731885272423,-500.0,0.00025,60,"2024-11-17T23:14:32.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447787,1731885272472,-932.48,0.00025,60,"2024-11-17T23:14:32.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447788,1731885272519,-500.0,0.00025,60,"2024-11-17T23:14:32.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447789,1731885272568,-801.22,0.00025,60,"2024-11-17T23:14:32.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447790,1731885272614,-500.0,0.00025,60,"2024-11-17T23:14:32.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447791,1731885272659,-932.48,0.00025,60,"2024-11-17T23:14:32.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447792,1731885272703,-500.0,0.00025,60,"2024-11-17T23:14:32.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447793,1731885272747,-500.0,0.00025,60,"2024-11-17T23:14:32.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447794,1731885272794,-801.22,0.00025,60,"2024-11-17T23:14:32.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447795,1731885272839,-348.90574166,0.00025,60,"2024-11-17T23:14:32.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447796,1731885272883,-932.48,0.00025,60,"2024-11-17T23:14:32.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447797,1731885272929,-500.0,0.00025,60,"2024-11-17T23:14:32.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447798,1731885272974,-503.90972567,0.00025,60,"2024-11-17T23:14:32.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447799,1731885273020,-801.22,0.00025,60,"2024-11-17T23:14:33.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447800,1731885273069,-500.0,0.00025,60,"2024-11-17T23:14:33.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447801,1731885273115,-801.22,0.00025,60,"2024-11-17T23:14:33.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447802,1731885273159,-932.48,0.00025,60,"2024-11-17T23:14:33.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447803,1731885273203,-500.0,0.00025,60,"2024-11-17T23:14:33.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447804,1731885273262,-801.22,0.00025,60,"2024-11-17T23:14:33.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447805,1731885273314,-932.48,0.00025,60,"2024-11-17T23:14:33.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447806,1731885273368,-500.0,0.00025,60,"2024-11-17T23:14:33.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447807,1731885273419,-801.22,0.00025,60,"2024-11-17T23:14:33.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447808,1731885273474,-932.48,0.00025,60,"2024-11-17T23:14:33.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447809,1731885273528,-500.0,0.00025,60,"2024-11-17T23:14:33.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447810,1731885273585,-500.0,0.00025,60,"2024-11-17T23:14:33.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447811,1731885273639,-932.61,0.00025,60,"2024-11-17T23:14:33.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447812,1731885273696,-801.22,0.00025,60,"2024-11-17T23:14:33.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447813,1731885273755,-501.5648286,0.00025,60,"2024-11-17T23:14:33.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447814,1731885273804,-500.0,0.00025,60,"2024-11-17T23:14:33.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447815,1731885273859,-801.22,0.00025,60,"2024-11-17T23:14:33.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447816,1731885273915,-801.22,0.00025,60,"2024-11-17T23:14:33.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447817,1731885273963,-801.22,0.00025,60,"2024-11-17T23:14:33.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447818,1731885274013,-801.22,0.00025,60,"2024-11-17T23:14:34.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447819,1731885274062,-801.22,0.00025,60,"2024-11-17T23:14:34.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447820,1731885274113,-801.22,0.00025,60,"2024-11-17T23:14:34.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447821,1731885274161,-801.22,0.00025,60,"2024-11-17T23:14:34.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447822,1731885274210,-801.22,0.00025,60,"2024-11-17T23:14:34.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447823,1731885274259,-500.0,0.00025,60,"2024-11-17T23:14:34.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447824,1731885274307,-500.0,0.00025,60,"2024-11-17T23:14:34.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447825,1731885274363,-500.0,0.00025,60,"2024-11-17T23:14:34.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447826,1731885274414,-500.0,0.00025,60,"2024-11-17T23:14:34.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447827,1731885274464,-500.0,0.00025,60,"2024-11-17T23:14:34.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447828,1731885274514,-801.22,0.00025,60,"2024-11-17T23:14:34.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447829,1731885274563,-500.0,0.00025,60,"2024-11-17T23:14:34.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447830,1731885274608,-500.0,0.00025,60,"2024-11-17T23:14:34.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447831,1731885274649,-500.0,0.00025,60,"2024-11-17T23:14:34.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447832,1731885274693,-801.22,0.00025,60,"2024-11-17T23:14:34.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447833,1731885274737,-638.17,0.00025,60,"2024-11-17T23:14:34.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447834,1731885274781,-801.62,0.00025,60,"2024-11-17T23:14:34.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447835,1731885274830,-500.0,0.00025,60,"2024-11-17T23:14:34.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447836,1731885274877,-500.0,0.00025,60,"2024-11-17T23:14:34.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447837,1731885274922,-642.71,0.00025,60,"2024-11-17T23:14:34.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447838,1731885274967,-801.22,0.00025,60,"2024-11-17T23:14:34.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447839,1731885275009,-500.0,0.00025,60,"2024-11-17T23:14:35.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447840,1731885275055,-500.0,0.00025,60,"2024-11-17T23:14:35.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447841,1731885275101,-638.17,0.00025,60,"2024-11-17T23:14:35.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447842,1731885275145,-500.0,0.00025,60,"2024-11-17T23:14:35.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447843,1731885275187,-801.62,0.00025,60,"2024-11-17T23:14:35.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447844,1731885275229,-500.0,0.00025,60,"2024-11-17T23:14:35.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447845,1731885275269,-500.0,0.00025,60,"2024-11-17T23:14:35.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447846,1731885275308,-642.71,0.00025,60,"2024-11-17T23:14:35.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447847,1731885275348,-500.0,0.00025,60,"2024-11-17T23:14:35.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447848,1731885275386,-801.42323388,0.00025,60,"2024-11-17T23:14:35.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447849,1731885275428,-500.0,0.00025,60,"2024-11-17T23:14:35.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447850,1731885275466,-501.00850165,0.00025,60,"2024-11-17T23:14:35.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447851,1731885275504,-801.62,0.00025,60,"2024-11-17T23:14:35.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447852,1731885275542,-500.0,0.00025,60,"2024-11-17T23:14:35.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447853,1731885275579,-638.17,0.00025,60,"2024-11-17T23:14:35.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447854,1731885275616,-500.0,0.00025,60,"2024-11-17T23:14:35.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447855,1731885275653,-500.0,0.00025,60,"2024-11-17T23:14:35.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447856,1731885275692,-500.0,0.00025,60,"2024-11-17T23:14:35.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447857,1731885275730,-500.0,0.00025,60,"2024-11-17T23:14:35.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447858,1731885275769,-642.71,0.00025,60,"2024-11-17T23:14:35.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447859,1731885275806,-500.0,0.00025,60,"2024-11-17T23:14:35.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447860,1731885275845,-500.46177013,0.00025,60,"2024-11-17T23:14:35.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447861,1731885275884,-801.62,0.00025,60,"2024-11-17T23:14:35.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447862,1731885275926,-638.17,0.00025,60,"2024-11-17T23:14:35.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447863,1731885275971,-500.0,0.00025,60,"2024-11-17T23:14:35.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447864,1731885276328,-181.76629353,0.00025,60,"2024-11-17T23:14:36.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447865,1731885276375,-500.0,0.00025,60,"2024-11-17T23:14:36.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447866,1731885276423,-642.71,0.00025,60,"2024-11-17T23:14:36.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447867,1731885276467,-500.0,0.00025,60,"2024-11-17T23:14:36.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447868,1731885276519,-2099.03,0.00025,60,"2024-11-17T23:14:36.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447869,1731885276565,-801.62,0.00025,60,"2024-11-17T23:14:36.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447870,1731885276612,-500.0,0.00025,60,"2024-11-17T23:14:36.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447871,1731885276658,-638.17,0.00025,60,"2024-11-17T23:14:36.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447872,1731885276707,-224.08853561,0.00025,60,"2024-11-17T23:14:36.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447873,1731885276755,-500.0,0.00025,60,"2024-11-17T23:14:36.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447874,1731885276803,-642.71,0.00025,60,"2024-11-17T23:14:36.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447875,1731885276851,-500.0,0.00025,60,"2024-11-17T23:14:36.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447876,1731885276898,-2099.03,0.00025,60,"2024-11-17T23:14:36.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447877,1731885276946,-500.0,0.00025,60,"2024-11-17T23:14:36.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447878,1731885276996,-638.17,0.00025,60,"2024-11-17T23:14:36.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447879,1731885277052,-801.62,0.00025,60,"2024-11-17T23:14:37.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447880,1731885277099,-500.0,0.00025,60,"2024-11-17T23:14:37.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447881,1731885277144,-500.0,0.00025,60,"2024-11-17T23:14:37.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447882,1731885277193,-642.71,0.00025,60,"2024-11-17T23:14:37.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447883,1731885277241,-2099.03,0.00025,60,"2024-11-17T23:14:37.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447884,1731885277287,-577.59046852,0.00025,60,"2024-11-17T23:14:37.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447885,1731885277339,-638.17,0.00025,60,"2024-11-17T23:14:37.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447886,1731885277387,-500.0,0.00025,60,"2024-11-17T23:14:37.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447887,1731885277434,-801.62,0.00025,60,"2024-11-17T23:14:37.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447888,1731885277479,-500.0,0.00025,60,"2024-11-17T23:14:37.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447889,1731885277522,-500.0,0.00025,60,"2024-11-17T23:14:37.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447890,1731885277565,-642.71,0.00025,60,"2024-11-17T23:14:37.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447891,1731885277607,-2099.03,0.00025,60,"2024-11-17T23:14:37.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447892,1731885277650,-500.0,0.00025,60,"2024-11-17T23:14:37.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447893,1731885277692,-801.62,0.00025,60,"2024-11-17T23:14:37.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447894,1731885277733,-638.17,0.00025,60,"2024-11-17T23:14:37.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447895,1731885277774,-500.0,0.00025,60,"2024-11-17T23:14:37.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447896,1731885277820,-500.0,0.00025,60,"2024-11-17T23:14:37.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447897,1731885277862,-2099.03,0.00025,60,"2024-11-17T23:14:37.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447898,1731885277903,-642.71,0.00025,60,"2024-11-17T23:14:37.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447899,1731885277944,-500.0,0.00025,60,"2024-11-17T23:14:37.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447900,1731885277985,-801.62,0.00025,60,"2024-11-17T23:14:37.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447901,1731885278028,-638.17,0.00025,60,"2024-11-17T23:14:38.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447902,1731885278076,-500.0,0.00025,60,"2024-11-17T23:14:38.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447903,1731885278120,-500.0,0.00025,60,"2024-11-17T23:14:38.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447904,1731885278163,-642.71,0.00025,60,"2024-11-17T23:14:38.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447905,1731885278207,-500.0,0.00025,60,"2024-11-17T23:14:38.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447906,1731885278251,-801.62,0.00025,60,"2024-11-17T23:14:38.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447907,1731885278297,-638.17,0.00025,60,"2024-11-17T23:14:38.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447908,1731885278340,-500.0,0.00025,60,"2024-11-17T23:14:38.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447909,1731885278385,-630.22636535,0.00025,60,"2024-11-17T23:14:38.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447910,1731885278429,-2099.03,0.00025,60,"2024-11-17T23:14:38.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447911,1731885278474,-642.71,0.00025,60,"2024-11-17T23:14:38.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447912,1731885278517,-500.0,0.00025,60,"2024-11-17T23:14:38.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447913,1731885278560,-801.62,0.00025,60,"2024-11-17T23:14:38.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447914,1731885278603,-500.0,0.00025,60,"2024-11-17T23:14:38.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447915,1731885278648,-500.0,0.00025,60,"2024-11-17T23:14:38.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447916,1731885278692,-638.17,0.00025,60,"2024-11-17T23:14:38.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447917,1731885278739,-2099.03,0.00025,60,"2024-11-17T23:14:38.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447918,1731885278785,-500.0,0.00025,60,"2024-11-17T23:14:38.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447919,1731885278832,-500.0,0.00025,60,"2024-11-17T23:14:38.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447920,1731885278875,-500.0,0.00025,60,"2024-11-17T23:14:38.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447921,1731885278919,-642.71,0.00025,60,"2024-11-17T23:14:38.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447922,1731885278966,-801.62,0.00025,60,"2024-11-17T23:14:38.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447923,1731885279012,-500.0,0.00025,60,"2024-11-17T23:14:39.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447924,1731885279057,-638.17,0.00025,60,"2024-11-17T23:14:39.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447925,1731885279104,-2099.03,0.00025,60,"2024-11-17T23:14:39.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447926,1731885279150,-500.0,0.00025,60,"2024-11-17T23:14:39.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447927,1731885279196,-500.0,0.00025,60,"2024-11-17T23:14:39.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447928,1731885279241,-642.71,0.00025,60,"2024-11-17T23:14:39.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447929,1731885279286,-500.0,0.00025,60,"2024-11-17T23:14:39.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447930,1731885279334,-801.62,0.00025,60,"2024-11-17T23:14:39.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447931,1731885279378,-638.17,0.00025,60,"2024-11-17T23:14:39.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447932,1731885279422,-500.24233135,0.00025,60,"2024-11-17T23:14:39.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447933,1731885279465,-2099.03,0.00025,60,"2024-11-17T23:14:39.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447934,1731885279514,-500.0,0.00025,60,"2024-11-17T23:14:39.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447935,1731885279562,-771.08,0.00025,60,"2024-11-17T23:14:39.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447936,1731885279610,-500.0,0.00025,60,"2024-11-17T23:14:39.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447937,1731885279658,-500.0,0.00025,60,"2024-11-17T23:14:39.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447938,1731885279704,-642.71,0.00025,60,"2024-11-17T23:14:39.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447939,1731885279749,-801.62,0.00025,60,"2024-11-17T23:14:39.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447940,1731885279797,-638.17,0.00025,60,"2024-11-17T23:14:39.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447941,1731885279840,-441.16778856,0.00025,60,"2024-11-17T23:14:39.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447942,1731885279883,-2099.03,0.00025,60,"2024-11-17T23:14:39.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447943,1731885279925,-771.08,0.00025,60,"2024-11-17T23:14:39.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447944,1731885279967,-500.0,0.00025,60,"2024-11-17T23:14:39.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447945,1731885280012,-801.62,0.00025,60,"2024-11-17T23:14:40.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447946,1731885280056,-771.08,0.00025,60,"2024-11-17T23:14:40.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447947,1731885280102,-642.71,0.00025,60,"2024-11-17T23:14:40.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447948,1731885280145,-638.17,0.00025,60,"2024-11-17T23:14:40.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447949,1731885280188,-504.08951907,0.00025,60,"2024-11-17T23:14:40.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447950,1731885280232,-801.62,0.00025,60,"2024-11-17T23:14:40.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447951,1731885280274,-771.08,0.00025,60,"2024-11-17T23:14:40.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447952,1731885280319,-315.99,0.00025,60,"2024-11-17T23:14:40.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447953,1731885280361,-2099.03,0.00025,60,"2024-11-17T23:14:40.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447954,1731885280404,-642.71,0.00025,60,"2024-11-17T23:14:40.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447955,1731885280448,-638.17,0.00025,60,"2024-11-17T23:14:40.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447956,1731885280491,-500.0,0.00025,60,"2024-11-17T23:14:40.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447957,1731885280532,-801.62,0.00025,60,"2024-11-17T23:14:40.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447958,1731885280575,-642.71,0.00025,60,"2024-11-17T23:14:40.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447959,1731885280615,-638.17,0.00025,60,"2024-11-17T23:14:40.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447960,1731885280653,-500.0,0.00025,60,"2024-11-17T23:14:40.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447961,1731885280692,-2099.03,0.00025,60,"2024-11-17T23:14:40.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447962,1731885280734,-771.08,0.00025,60,"2024-11-17T23:14:40.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447963,1731885280776,-642.71,0.00025,60,"2024-11-17T23:14:40.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447964,1731885280822,-801.62,0.00025,60,"2024-11-17T23:14:40.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447965,1731885280865,-638.17,0.00025,60,"2024-11-17T23:14:40.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447966,1731885280907,-500.0,0.00025,60,"2024-11-17T23:14:40.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447967,1731885280948,-500.0,0.00025,60,"2024-11-17T23:14:40.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447968,1731885281192,-2099.03,0.00025,60,"2024-11-17T23:14:41.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447969,1731885281236,-638.17,0.00025,60,"2024-11-17T23:14:41.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447970,1731885281282,-771.08,0.00025,60,"2024-11-17T23:14:41.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447971,1731885281326,-801.62,0.00025,60,"2024-11-17T23:14:41.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447972,1731885281369,-642.71,0.00025,60,"2024-11-17T23:14:41.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447973,1731885281409,-500.0,0.00025,60,"2024-11-17T23:14:41.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447974,1731885281453,-500.0,0.00025,60,"2024-11-17T23:14:41.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447975,1731885281495,-2099.03,0.00025,60,"2024-11-17T23:14:41.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447976,1731885281538,-638.17,0.00025,60,"2024-11-17T23:14:41.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447977,1731885281584,-801.62,0.00025,60,"2024-11-17T23:14:41.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447978,1731885281627,-642.71,0.00025,60,"2024-11-17T23:14:41.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447979,1731885281670,-500.0,0.00025,60,"2024-11-17T23:14:41.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447980,1731885281716,-500.0,0.00025,60,"2024-11-17T23:14:41.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447981,1731885281760,-2099.03,0.00025,60,"2024-11-17T23:14:41.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447982,1731885281804,-771.08,0.00025,60,"2024-11-17T23:14:41.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447983,1731885281846,-500.0,0.00025,60,"2024-11-17T23:14:41.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447984,1731885281888,-3419.11,0.00025,60,"2024-11-17T23:14:41.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447985,1731885281930,-638.17,0.00025,60,"2024-11-17T23:14:41.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447986,1731885281970,-642.71,0.00025,60,"2024-11-17T23:14:41.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447987,1731885282013,-801.62,0.00025,60,"2024-11-17T23:14:42.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447988,1731885282055,-500.0,0.00025,60,"2024-11-17T23:14:42.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447989,1731885282101,-2099.03,0.00025,60,"2024-11-17T23:14:42.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447990,1731885282141,-500.0,0.00025,60,"2024-11-17T23:14:42.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447991,1731885282181,-500.0,0.00025,60,"2024-11-17T23:14:42.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447992,1731885282223,-3419.11,0.00025,60,"2024-11-17T23:14:42.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447993,1731885282266,-771.08,0.00025,60,"2024-11-17T23:14:42.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447994,1731885282307,-642.71,0.00025,60,"2024-11-17T23:14:42.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447995,1731885282352,-801.62,0.00025,60,"2024-11-17T23:14:42.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447996,1731885282394,-500.0,0.00025,60,"2024-11-17T23:14:42.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447997,1731885282439,-2099.03,0.00025,60,"2024-11-17T23:14:42.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447998,1731885282485,-500.0,0.00025,60,"2024-11-17T23:14:42.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342447999,1731885282528,-500.0,0.00025,60,"2024-11-17T23:14:42.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448000,1731885282572,-771.08,0.00025,60,"2024-11-17T23:14:42.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448001,1731885282614,-3419.11,0.00025,60,"2024-11-17T23:14:42.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448002,1731885282654,-642.71,0.00025,60,"2024-11-17T23:14:42.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448003,1731885282692,-801.62,0.00025,60,"2024-11-17T23:14:42.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448004,1731885282729,-500.0,0.00025,60,"2024-11-17T23:14:42.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448005,1731885282766,-500.0,0.00025,60,"2024-11-17T23:14:42.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448006,1731885282806,-500.0,0.00025,60,"2024-11-17T23:14:42.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448007,1731885282844,-500.0,0.00025,60,"2024-11-17T23:14:42.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448008,1731885282883,-2099.03,0.00025,60,"2024-11-17T23:14:42.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448009,1731885282921,-771.08,0.00025,60,"2024-11-17T23:14:42.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448010,1731885282961,-3419.11,0.00025,60,"2024-11-17T23:14:42.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448011,1731885282999,-585.32,0.00025,60,"2024-11-17T23:14:42.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448012,1731885283038,-500.0,0.00025,60,"2024-11-17T23:14:43.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448013,1731885283077,-500.0,0.00025,60,"2024-11-17T23:14:43.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448014,1731885283127,-801.79,0.00025,60,"2024-11-17T23:14:43.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448015,1731885283164,-642.71,0.00025,60,"2024-11-17T23:14:43.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448016,1731885283202,-500.0,0.00025,60,"2024-11-17T23:14:43.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448017,1731885283242,-2099.03,0.00025,60,"2024-11-17T23:14:43.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448018,1731885283282,-771.08,0.00025,60,"2024-11-17T23:14:43.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448019,1731885283320,-3419.11,0.00025,60,"2024-11-17T23:14:43.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448020,1731885283359,-585.32,0.00025,60,"2024-11-17T23:14:43.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448021,1731885283399,-523.355023,0.00025,60,"2024-11-17T23:14:43.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448022,1731885283439,-500.0,0.00025,60,"2024-11-17T23:14:43.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448023,1731885283482,-500.0,0.00025,60,"2024-11-17T23:14:43.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448024,1731885283523,-642.72664394,0.00025,60,"2024-11-17T23:14:43.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448025,1731885283572,-771.08,0.00025,60,"2024-11-17T23:14:43.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448026,1731885283619,-2099.03,0.00025,60,"2024-11-17T23:14:43.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448027,1731885283661,-501.86850901,0.00025,60,"2024-11-17T23:14:43.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448028,1731885283703,-3419.11,0.00025,60,"2024-11-17T23:14:43.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448029,1731885283747,-585.32,0.00025,60,"2024-11-17T23:14:43.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448030,1731885283792,-500.0,0.00025,60,"2024-11-17T23:14:43.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448031,1731885283833,-771.08,0.00025,60,"2024-11-17T23:14:43.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448032,1731885283876,-3419.11,0.00025,60,"2024-11-17T23:14:43.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448033,1731885283921,-2099.03,0.00025,60,"2024-11-17T23:14:43.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448034,1731885283964,-500.0,0.00025,60,"2024-11-17T23:14:43.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448035,1731885284006,-585.32,0.00025,60,"2024-11-17T23:14:44.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448036,1731885284050,-771.08,0.00025,60,"2024-11-17T23:14:44.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448037,1731885284091,-3419.11,0.00025,60,"2024-11-17T23:14:44.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448038,1731885284134,-2099.03,0.00025,60,"2024-11-17T23:14:44.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448039,1731885284176,-500.0,0.00025,60,"2024-11-17T23:14:44.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448040,1731885284220,-585.32,0.00025,60,"2024-11-17T23:14:44.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448041,1731885284262,-771.08,0.00025,60,"2024-11-17T23:14:44.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448042,1731885284304,-2099.03,0.00025,60,"2024-11-17T23:14:44.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448043,1731885284347,-3419.11,0.00025,60,"2024-11-17T23:14:44.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448044,1731885284390,-500.0,0.00025,60,"2024-11-17T23:14:44.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448045,1731885284435,-500.0,0.00025,60,"2024-11-17T23:14:44.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448046,1731885284479,-585.32,0.00025,60,"2024-11-17T23:14:44.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448047,1731885284523,-771.08,0.00025,60,"2024-11-17T23:14:44.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448048,1731885284566,-3419.11,0.00025,60,"2024-11-17T23:14:44.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448049,1731885284610,-2099.16765387,0.00025,60,"2024-11-17T23:14:44.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448050,1731885284653,-500.0,0.00025,60,"2024-11-17T23:14:44.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448051,1731885284697,-500.0,0.00025,60,"2024-11-17T23:14:44.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448052,1731885284740,-585.32,0.00025,60,"2024-11-17T23:14:44.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448053,1731885284785,-771.08,0.00025,60,"2024-11-17T23:14:44.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448054,1731885284834,-3419.11,0.00025,60,"2024-11-17T23:14:44.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448055,1731885284878,-500.0,0.00025,60,"2024-11-17T23:14:44.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448056,1731885284922,-500.0,0.00025,60,"2024-11-17T23:14:44.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448057,1731885284966,-585.32,0.00025,60,"2024-11-17T23:14:44.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448058,1731885285011,-771.08,0.00025,60,"2024-11-17T23:14:45.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448059,1731885285055,-3419.11,0.00025,60,"2024-11-17T23:14:45.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448060,1731885285100,-500.0,0.00025,60,"2024-11-17T23:14:45.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448061,1731885285142,-500.0,0.00025,60,"2024-11-17T23:14:45.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448062,1731885285186,-500.0,0.00025,60,"2024-11-17T23:14:45.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448063,1731885285228,-585.32,0.00025,60,"2024-11-17T23:14:45.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448064,1731885285271,-771.08,0.00025,60,"2024-11-17T23:14:45.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448065,1731885285312,-500.0,0.00025,60,"2024-11-17T23:14:45.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448066,1731885285356,-3419.11,0.00025,60,"2024-11-17T23:14:45.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448067,1731885285398,-500.0,0.00025,60,"2024-11-17T23:14:45.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448068,1731885285442,-500.0,0.00025,60,"2024-11-17T23:14:45.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448069,1731885285486,-500.0,0.00025,60,"2024-11-17T23:14:45.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448070,1731885285532,-500.0,0.00025,60,"2024-11-17T23:14:45.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448071,1731885285577,-585.32,0.00025,60,"2024-11-17T23:14:45.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448072,1731885285836,-771.08,0.00025,60,"2024-11-17T23:14:45.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448073,1731885285881,-3419.11,0.00025,60,"2024-11-17T23:14:45.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448074,1731885285924,-500.0,0.00025,60,"2024-11-17T23:14:45.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448075,1731885285969,-500.0,0.00025,60,"2024-11-17T23:14:45.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448076,1731885286011,-500.0,0.00025,60,"2024-11-17T23:14:46.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448077,1731885286052,-500.0,0.00025,60,"2024-11-17T23:14:46.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448078,1731885286090,-500.0,0.00025,60,"2024-11-17T23:14:46.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448079,1731885286130,-2796.28,0.00025,60,"2024-11-17T23:14:46.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448080,1731885286169,-585.32,0.00025,60,"2024-11-17T23:14:46.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448081,1731885286210,-771.08,0.00025,60,"2024-11-17T23:14:46.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448082,1731885286249,-500.0,0.00025,60,"2024-11-17T23:14:46.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448083,1731885286291,-500.0,0.00025,60,"2024-11-17T23:14:46.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448084,1731885286333,-500.0,0.00025,60,"2024-11-17T23:14:46.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448085,1731885286379,-3419.11,0.00025,60,"2024-11-17T23:14:46.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448086,1731885286419,-500.0,0.00025,60,"2024-11-17T23:14:46.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448087,1731885286462,-2796.28,0.00025,60,"2024-11-17T23:14:46.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448088,1731885286506,-500.0,0.00025,60,"2024-11-17T23:14:46.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448089,1731885286552,-500.0,0.00025,60,"2024-11-17T23:14:46.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448090,1731885286596,-585.32,0.00025,60,"2024-11-17T23:14:46.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448091,1731885286639,-500.0,0.00025,60,"2024-11-17T23:14:46.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448092,1731885286685,-500.0,0.00025,60,"2024-11-17T23:14:46.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448093,1731885286731,-3419.11,0.00025,60,"2024-11-17T23:14:46.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448094,1731885286777,-500.0,0.00025,60,"2024-11-17T23:14:46.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448095,1731885286831,-500.0,0.00025,60,"2024-11-17T23:14:46.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448096,1731885286875,-500.0,0.00025,60,"2024-11-17T23:14:46.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448097,1731885286918,-2796.28,0.00025,60,"2024-11-17T23:14:46.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448098,1731885286960,-500.0,0.00025,60,"2024-11-17T23:14:46.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448099,1731885287002,-771.08,0.00025,60,"2024-11-17T23:14:47.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448100,1731885287048,-500.0,0.00025,60,"2024-11-17T23:14:47.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448101,1731885287091,-500.0,0.00025,60,"2024-11-17T23:14:47.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448102,1731885287135,-3419.11,0.00025,60,"2024-11-17T23:14:47.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448103,1731885287177,-585.32,0.00025,60,"2024-11-17T23:14:47.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448104,1731885287220,-386.83363664,0.00025,60,"2024-11-17T23:14:47.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448105,1731885287263,-500.0,0.00025,60,"2024-11-17T23:14:47.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448106,1731885287306,-500.0,0.00025,60,"2024-11-17T23:14:47.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448107,1731885287348,-500.0,0.00025,60,"2024-11-17T23:14:47.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448108,1731885287391,-500.0,0.00025,60,"2024-11-17T23:14:47.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448109,1731885287433,-2796.28,0.00025,60,"2024-11-17T23:14:47.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448110,1731885287479,-771.08,0.00025,60,"2024-11-17T23:14:47.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448111,1731885287522,-500.0,0.00025,60,"2024-11-17T23:14:47.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448112,1731885287567,-500.0,0.00025,60,"2024-11-17T23:14:47.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448113,1731885287607,-585.32,0.00025,60,"2024-11-17T23:14:47.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448114,1731885287647,-500.0,0.00025,60,"2024-11-17T23:14:47.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448115,1731885287690,-3419.11,0.00025,60,"2024-11-17T23:14:47.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448116,1731885287727,-500.0,0.00025,60,"2024-11-17T23:14:47.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448117,1731885287765,-500.0,0.00025,60,"2024-11-17T23:14:47.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448118,1731885287807,-500.0,0.00025,60,"2024-11-17T23:14:47.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448119,1731885287844,-771.08999272,0.00025,60,"2024-11-17T23:14:47.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448120,1731885287885,-500.0,0.00025,60,"2024-11-17T23:14:47.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448121,1731885287924,-500.0,0.00025,60,"2024-11-17T23:14:47.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448122,1731885287961,-500.0,0.00025,60,"2024-11-17T23:14:47.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448123,1731885288002,-585.32,0.00025,60,"2024-11-17T23:14:48.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448124,1731885288039,-500.0,0.00025,60,"2024-11-17T23:14:48.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448125,1731885288081,-3419.11,0.00025,60,"2024-11-17T23:14:48.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448126,1731885288118,-2796.28,0.00025,60,"2024-11-17T23:14:48.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448127,1731885288156,-500.0,0.00025,60,"2024-11-17T23:14:48.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448128,1731885288196,-500.0,0.00025,60,"2024-11-17T23:14:48.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448129,1731885288242,-500.0,0.00025,60,"2024-11-17T23:14:48.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448130,1731885288285,-500.0,0.00025,60,"2024-11-17T23:14:48.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448131,1731885288328,-500.0,0.00025,60,"2024-11-17T23:14:48.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448132,1731885288370,-500.0,0.00025,60,"2024-11-17T23:14:48.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448133,1731885288411,-568.32467849,0.00025,60,"2024-11-17T23:14:48.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448134,1731885288454,-556.13190854,0.00025,60,"2024-11-17T23:14:48.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448135,1731885288494,-585.32,0.00025,60,"2024-11-17T23:14:48.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448136,1731885288536,-500.0,0.00025,60,"2024-11-17T23:14:48.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448137,1731885288578,-3419.11,0.00025,60,"2024-11-17T23:14:48.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448138,1731885288619,-2796.28,0.00025,60,"2024-11-17T23:14:48.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448139,1731885288657,-500.0,0.00025,60,"2024-11-17T23:14:48.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448140,1731885288696,-500.0,0.00025,60,"2024-11-17T23:14:48.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448141,1731885288735,-500.0,0.00025,60,"2024-11-17T23:14:48.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448142,1731885288773,-500.0,0.00025,60,"2024-11-17T23:14:48.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448143,1731885288817,-500.0,0.00025,60,"2024-11-17T23:14:48.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448144,1731885288857,-500.0,0.00025,60,"2024-11-17T23:14:48.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448145,1731885288899,-585.32,0.00025,60,"2024-11-17T23:14:48.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448146,1731885288937,-3419.11,0.00025,60,"2024-11-17T23:14:48.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448147,1731885288979,-500.0,0.00025,60,"2024-11-17T23:14:48.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448148,1731885289019,-2796.28,0.00025,60,"2024-11-17T23:14:49.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448149,1731885289061,-500.0,0.00025,60,"2024-11-17T23:14:49.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448150,1731885289104,-500.0,0.00025,60,"2024-11-17T23:14:49.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448151,1731885289147,-500.0,0.00025,60,"2024-11-17T23:14:49.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448152,1731885289191,-500.0,0.00025,60,"2024-11-17T23:14:49.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448153,1731885289236,-500.0,0.00025,60,"2024-11-17T23:14:49.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448154,1731885289280,-500.0,0.00025,60,"2024-11-17T23:14:49.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448155,1731885289327,-585.32,0.00025,60,"2024-11-17T23:14:49.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448156,1731885289373,-2796.28,0.00025,60,"2024-11-17T23:14:49.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448157,1731885289420,-3419.11,0.00025,60,"2024-11-17T23:14:49.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448158,1731885289463,-500.0,0.00025,60,"2024-11-17T23:14:49.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448159,1731885289510,-500.0,0.00025,60,"2024-11-17T23:14:49.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448160,1731885289555,-500.0,0.00025,60,"2024-11-17T23:14:49.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448161,1731885289601,-500.0,0.00025,60,"2024-11-17T23:14:49.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448162,1731885289646,-500.0,0.00025,60,"2024-11-17T23:14:49.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448163,1731885289691,-500.0,0.00025,60,"2024-11-17T23:14:49.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448164,1731885289737,-2796.28,0.00025,60,"2024-11-17T23:14:49.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448165,1731885289782,-3419.11,0.00025,60,"2024-11-17T23:14:49.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448166,1731885289829,-500.0,0.00025,60,"2024-11-17T23:14:49.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448167,1731885289872,-500.0,0.00025,60,"2024-11-17T23:14:49.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448168,1731885289918,-500.0,0.00025,60,"2024-11-17T23:14:49.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448169,1731885289962,-500.0,0.00025,60,"2024-11-17T23:14:49.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448170,1731885290005,-500.0,0.00025,60,"2024-11-17T23:14:50.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448171,1731885290050,-585.32,0.00025,60,"2024-11-17T23:14:50.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448172,1731885290092,-528.23156134,0.00025,60,"2024-11-17T23:14:50.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448173,1731885290134,-500.0,0.00025,60,"2024-11-17T23:14:50.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448174,1731885290175,-500.0,0.00025,60,"2024-11-17T23:14:50.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448175,1731885290216,-3419.19172681,0.00025,60,"2024-11-17T23:14:50.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448176,1731885290465,-500.0,0.00025,60,"2024-11-17T23:14:50.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448177,1731885290508,-206.10831111,0.00025,60,"2024-11-17T23:14:50.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448178,1731885290552,-628.88,0.00025,60,"2024-11-17T23:14:50.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448179,1731885290593,-500.0,0.00025,60,"2024-11-17T23:14:50.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448180,1731885290634,-585.32,0.00025,60,"2024-11-17T23:14:50.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448181,1731885290672,-276.77663265,0.00025,60,"2024-11-17T23:14:50.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448182,1731885290712,-500.0,0.00025,60,"2024-11-17T23:14:50.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448183,1731885290751,-500.0,0.00025,60,"2024-11-17T23:14:50.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448184,1731885290792,-638.17,0.00025,60,"2024-11-17T23:14:50.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448185,1731885290833,-585.32,0.00025,60,"2024-11-17T23:14:50.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448186,1731885290871,-500.0,0.00025,60,"2024-11-17T23:14:50.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448187,1731885290909,-500.0,0.00025,60,"2024-11-17T23:14:50.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448188,1731885290947,-2796.28,0.00025,60,"2024-11-17T23:14:50.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448189,1731885290986,-500.0,0.00025,60,"2024-11-17T23:14:50.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448190,1731885291024,-500.0,0.00025,60,"2024-11-17T23:14:51.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448191,1731885291064,-638.17,0.00025,60,"2024-11-17T23:14:51.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448192,1731885291102,-500.0,0.00025,60,"2024-11-17T23:14:51.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448193,1731885291142,-510.77,0.00025,60,"2024-11-17T23:14:51.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448194,1731885291182,-585.32,0.00025,60,"2024-11-17T23:14:51.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448195,1731885291222,-500.0,0.00025,60,"2024-11-17T23:14:51.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448196,1731885291264,-2796.28,0.00025,60,"2024-11-17T23:14:51.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448197,1731885291306,-500.0,0.00025,60,"2024-11-17T23:14:51.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448198,1731885291348,-638.31,0.00025,60,"2024-11-17T23:14:51.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448199,1731885291387,-500.0,0.00025,60,"2024-11-17T23:14:51.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448200,1731885291429,-500.0,0.00025,60,"2024-11-17T23:14:51.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448201,1731885291470,-500.0,0.00025,60,"2024-11-17T23:14:51.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448202,1731885291511,-2796.28,0.00025,60,"2024-11-17T23:14:51.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448203,1731885291551,-500.0,0.00025,60,"2024-11-17T23:14:51.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448204,1731885291591,-500.0,0.00025,60,"2024-11-17T23:14:51.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448205,1731885291630,-500.0,0.00025,60,"2024-11-17T23:14:51.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448206,1731885291673,-500.0,0.00025,60,"2024-11-17T23:14:51.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448207,1731885291716,-2796.28,0.00025,60,"2024-11-17T23:14:51.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448208,1731885291760,-500.0,0.00025,60,"2024-11-17T23:14:51.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448209,1731885291805,-500.0,0.00025,60,"2024-11-17T23:14:51.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448210,1731885291849,-500.0,0.00025,60,"2024-11-17T23:14:51.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448211,1731885291892,-500.0,0.00025,60,"2024-11-17T23:14:51.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448212,1731885291937,-500.0,0.00025,60,"2024-11-17T23:14:51.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448213,1731885291984,-500.0,0.00025,60,"2024-11-17T23:14:51.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448214,1731885292030,-2796.28,0.00025,60,"2024-11-17T23:14:52.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448215,1731885292077,-500.0,0.00025,60,"2024-11-17T23:14:52.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448216,1731885292124,-500.0,0.00025,60,"2024-11-17T23:14:52.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448217,1731885292172,-500.0,0.00025,60,"2024-11-17T23:14:52.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448218,1731885292218,-500.0,0.00025,60,"2024-11-17T23:14:52.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448219,1731885292265,-500.0,0.00025,60,"2024-11-17T23:14:52.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448220,1731885292311,-2796.28,0.00025,60,"2024-11-17T23:14:52.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448221,1731885292358,-500.0,0.00025,60,"2024-11-17T23:14:52.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448222,1731885292404,-500.0,0.00025,60,"2024-11-17T23:14:52.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448223,1731885292451,-500.0,0.00025,60,"2024-11-17T23:14:52.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448224,1731885292500,-500.0,0.00025,60,"2024-11-17T23:14:52.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448225,1731885292548,-500.0,0.00025,60,"2024-11-17T23:14:52.548",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448226,1731885292598,-500.0,0.00025,60,"2024-11-17T23:14:52.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448227,1731885292646,-500.0,0.00025,60,"2024-11-17T23:14:52.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448228,1731885292695,-2796.28,0.00025,60,"2024-11-17T23:14:52.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448229,1731885292742,-500.0,0.00025,60,"2024-11-17T23:14:52.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448230,1731885292792,-500.0,0.00025,60,"2024-11-17T23:14:52.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448231,1731885292844,-500.0,0.00025,60,"2024-11-17T23:14:52.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448232,1731885292893,-500.0,0.00025,60,"2024-11-17T23:14:52.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448233,1731885292941,-327.86628591,0.00025,60,"2024-11-17T23:14:52.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448234,1731885292989,-500.0,0.00025,60,"2024-11-17T23:14:52.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448235,1731885293036,-500.0,0.00025,60,"2024-11-17T23:14:53.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448236,1731885293085,-2796.28,0.00025,60,"2024-11-17T23:14:53.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448237,1731885293128,-500.0,0.00025,60,"2024-11-17T23:14:53.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448238,1731885293173,-500.0,0.00025,60,"2024-11-17T23:14:53.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448239,1731885293219,-500.0,0.00025,60,"2024-11-17T23:14:53.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448240,1731885293265,-500.0,0.00025,60,"2024-11-17T23:14:53.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448241,1731885293310,-500.0,0.00025,60,"2024-11-17T23:14:53.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448242,1731885293353,-500.0,0.00025,60,"2024-11-17T23:14:53.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448243,1731885293398,-500.0,0.00025,60,"2024-11-17T23:14:53.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448244,1731885293444,-500.0,0.00025,60,"2024-11-17T23:14:53.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448245,1731885293489,-2796.28,0.00025,60,"2024-11-17T23:14:53.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448246,1731885293535,-500.0,0.00025,60,"2024-11-17T23:14:53.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448247,1731885293581,-500.0,0.00025,60,"2024-11-17T23:14:53.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448248,1731885293627,-500.0,0.00025,60,"2024-11-17T23:14:53.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448249,1731885293672,-503.8239751,0.00025,60,"2024-11-17T23:14:53.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448250,1731885293718,-500.0,0.00025,60,"2024-11-17T23:14:53.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448251,1731885293763,-500.0,0.00025,60,"2024-11-17T23:14:53.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448252,1731885293808,-500.0,0.00025,60,"2024-11-17T23:14:53.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448253,1731885293851,-500.0,0.00025,60,"2024-11-17T23:14:53.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448254,1731885293894,-1134.18,0.00025,60,"2024-11-17T23:14:53.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448255,1731885293936,-500.0,0.00025,60,"2024-11-17T23:14:53.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448256,1731885293978,-500.0,0.00025,60,"2024-11-17T23:14:53.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448257,1731885294024,-500.0,0.00025,60,"2024-11-17T23:14:54.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448258,1731885294066,-432.4404594,0.00025,60,"2024-11-17T23:14:54.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448259,1731885294111,-500.0,0.00025,60,"2024-11-17T23:14:54.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448260,1731885294155,-1134.18,0.00025,60,"2024-11-17T23:14:54.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448261,1731885294200,-2796.28,0.00025,60,"2024-11-17T23:14:54.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448262,1731885294245,-500.0,0.00025,60,"2024-11-17T23:14:54.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448263,1731885294291,-500.0,0.00025,60,"2024-11-17T23:14:54.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448264,1731885294341,-500.0,0.00025,60,"2024-11-17T23:14:54.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448265,1731885294389,-500.0,0.00025,60,"2024-11-17T23:14:54.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448266,1731885294435,-1134.18,0.00025,60,"2024-11-17T23:14:54.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448267,1731885294481,-500.0,0.00025,60,"2024-11-17T23:14:54.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448268,1731885294525,-500.0,0.00025,60,"2024-11-17T23:14:54.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448269,1731885294572,-2796.28,0.00025,60,"2024-11-17T23:14:54.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448270,1731885294618,-500.0,0.00025,60,"2024-11-17T23:14:54.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448271,1731885294666,-500.0,0.00025,60,"2024-11-17T23:14:54.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448272,1731885294711,-500.0,0.00025,60,"2024-11-17T23:14:54.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448273,1731885294758,-500.0,0.00025,60,"2024-11-17T23:14:54.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448274,1731885294805,-500.0,0.00025,60,"2024-11-17T23:14:54.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448275,1731885294851,-2796.28,0.00025,60,"2024-11-17T23:14:54.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448276,1731885294898,-500.0,0.00025,60,"2024-11-17T23:14:54.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448277,1731885294944,-500.0,0.00025,60,"2024-11-17T23:14:54.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448278,1731885294991,-500.0,0.00025,60,"2024-11-17T23:14:54.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448279,1731885295039,-500.0,0.00025,60,"2024-11-17T23:14:55.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448280,1731885295269,-500.0,0.00025,60,"2024-11-17T23:14:55.269",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448281,1731885295314,-2796.28,0.00025,60,"2024-11-17T23:14:55.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448282,1731885295356,-500.0,0.00025,60,"2024-11-17T23:14:55.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448283,1731885295397,-471.95799316,0.00025,60,"2024-11-17T23:14:55.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448284,1731885295439,-500.0,0.00025,60,"2024-11-17T23:14:55.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448285,1731885295484,-501.89892575,0.00025,60,"2024-11-17T23:14:55.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448286,1731885295529,-391.39501079,0.00025,60,"2024-11-17T23:14:55.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448287,1731885295579,-2796.28,0.00025,60,"2024-11-17T23:14:55.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448288,1731885295626,-500.0,0.00025,60,"2024-11-17T23:14:55.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448289,1731885295673,-500.0,0.00025,60,"2024-11-17T23:14:55.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448290,1731885295720,-2796.36311992,0.00025,60,"2024-11-17T23:14:55.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448291,1731885295765,-500.0,0.00025,60,"2024-11-17T23:14:55.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448292,1731885295816,-629.94,0.00025,60,"2024-11-17T23:14:55.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448293,1731885295861,-500.0,0.00025,60,"2024-11-17T23:14:55.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448294,1731885295908,-1322.73,0.00025,60,"2024-11-17T23:14:55.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448295,1731885295957,-1014.46,0.00025,60,"2024-11-17T23:14:55.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448296,1731885296003,-500.0,0.00025,60,"2024-11-17T23:14:56.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448297,1731885296055,-500.0,0.00025,60,"2024-11-17T23:14:56.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448298,1731885296100,-1322.73,0.00025,60,"2024-11-17T23:14:56.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448299,1731885296148,-500.0,0.00025,60,"2024-11-17T23:14:56.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448300,1731885296198,-500.0,0.00025,60,"2024-11-17T23:14:56.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448301,1731885296244,-1014.46,0.00025,60,"2024-11-17T23:14:56.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448302,1731885296290,-1322.73,0.00025,60,"2024-11-17T23:14:56.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448303,1731885296341,-500.0,0.00025,60,"2024-11-17T23:14:56.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448304,1731885296389,-500.0,0.00025,60,"2024-11-17T23:14:56.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448305,1731885296439,-1014.46,0.00025,60,"2024-11-17T23:14:56.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448306,1731885296486,-1322.73,0.00025,60,"2024-11-17T23:14:56.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448307,1731885296534,-500.0,0.00025,60,"2024-11-17T23:14:56.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448308,1731885296579,-500.0,0.00025,60,"2024-11-17T23:14:56.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448309,1731885296625,-1322.73,0.00025,60,"2024-11-17T23:14:56.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448310,1731885296674,-500.0,0.00025,60,"2024-11-17T23:14:56.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448311,1731885296721,-500.0,0.00025,60,"2024-11-17T23:14:56.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448312,1731885296766,-1322.73,0.00025,60,"2024-11-17T23:14:56.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448313,1731885296816,-1014.46,0.00025,60,"2024-11-17T23:14:56.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448314,1731885296863,-500.0,0.00025,60,"2024-11-17T23:14:56.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448315,1731885296909,-500.0,0.00025,60,"2024-11-17T23:14:56.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448316,1731885296957,-585.32,0.00025,60,"2024-11-17T23:14:56.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448317,1731885297005,-1322.73,0.00025,60,"2024-11-17T23:14:57.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448318,1731885297055,-1134.18,0.00025,60,"2024-11-17T23:14:57.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448319,1731885297102,-1014.46,0.00025,60,"2024-11-17T23:14:57.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448320,1731885297150,-500.0,0.00025,60,"2024-11-17T23:14:57.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448321,1731885297198,-500.0,0.00025,60,"2024-11-17T23:14:57.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448322,1731885297245,-500.0,0.00025,60,"2024-11-17T23:14:57.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448323,1731885297294,-585.39694964,0.00025,60,"2024-11-17T23:14:57.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448324,1731885297345,-1322.73,0.00025,60,"2024-11-17T23:14:57.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448325,1731885297397,-1134.18,0.00025,60,"2024-11-17T23:14:57.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448326,1731885297446,-1014.46,0.00025,60,"2024-11-17T23:14:57.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448327,1731885297495,-500.0,0.00025,60,"2024-11-17T23:14:57.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448328,1731885297541,-500.0,0.00025,60,"2024-11-17T23:14:57.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448329,1731885297595,-500.0,0.00025,60,"2024-11-17T23:14:57.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448330,1731885297643,-1134.18,0.00025,60,"2024-11-17T23:14:57.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448331,1731885297691,-1014.46,0.00025,60,"2024-11-17T23:14:57.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448332,1731885297736,-1322.73,0.00025,60,"2024-11-17T23:14:57.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448333,1731885297789,-603.19,0.00025,60,"2024-11-17T23:14:57.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448334,1731885297838,-500.0,0.00025,60,"2024-11-17T23:14:57.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448335,1731885297883,-500.0,0.00025,60,"2024-11-17T23:14:57.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448336,1731885297927,-500.0,0.00025,60,"2024-11-17T23:14:57.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448337,1731885297969,-1322.73,0.00025,60,"2024-11-17T23:14:57.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448338,1731885298011,-1134.18,0.00025,60,"2024-11-17T23:14:58.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448339,1731885298055,-1014.46,0.00025,60,"2024-11-17T23:14:58.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448340,1731885298096,-603.19,0.00025,60,"2024-11-17T23:14:58.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448341,1731885298140,-500.0,0.00025,60,"2024-11-17T23:14:58.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448342,1731885298181,-500.0,0.00025,60,"2024-11-17T23:14:58.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448343,1731885298225,-500.0,0.00025,60,"2024-11-17T23:14:58.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448344,1731885298268,-1322.73,0.00025,60,"2024-11-17T23:14:58.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448345,1731885298311,-1014.46,0.00025,60,"2024-11-17T23:14:58.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448346,1731885298354,-1134.18,0.00025,60,"2024-11-17T23:14:58.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448347,1731885298398,-603.19,0.00025,60,"2024-11-17T23:14:58.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448348,1731885298442,-500.0,0.00025,60,"2024-11-17T23:14:58.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448349,1731885298486,-291.31571391,0.00025,60,"2024-11-17T23:14:58.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448350,1731885298531,-1014.46,0.00025,60,"2024-11-17T23:14:58.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448351,1731885298572,-1322.73,0.00025,60,"2024-11-17T23:14:58.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448352,1731885298615,-1134.18,0.00025,60,"2024-11-17T23:14:58.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448353,1731885298656,-500.0,0.00025,60,"2024-11-17T23:14:58.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448354,1731885298701,-1014.46,0.00025,60,"2024-11-17T23:14:58.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448355,1731885298744,-1322.73,0.00025,60,"2024-11-17T23:14:58.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448356,1731885298791,-1134.18,0.00025,60,"2024-11-17T23:14:58.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448357,1731885298833,-2533.69,0.00025,60,"2024-11-17T23:14:58.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448358,1731885298872,-500.0,0.00025,60,"2024-11-17T23:14:58.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448359,1731885298914,-603.19,0.00025,60,"2024-11-17T23:14:58.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448360,1731885298955,-1014.46,0.00025,60,"2024-11-17T23:14:58.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448361,1731885298999,-1134.18,0.00025,60,"2024-11-17T23:14:58.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448362,1731885299043,-1322.73,0.00025,60,"2024-11-17T23:14:59.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448363,1731885299089,-2533.69,0.00025,60,"2024-11-17T23:14:59.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448364,1731885299130,-500.0,0.00025,60,"2024-11-17T23:14:59.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448365,1731885299175,-603.19,0.00025,60,"2024-11-17T23:14:59.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448366,1731885299220,-1512.95,0.00025,60,"2024-11-17T23:14:59.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448367,1731885299266,-2533.69,0.00025,60,"2024-11-17T23:14:59.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448368,1731885299309,-1134.18,0.00025,60,"2024-11-17T23:14:59.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448369,1731885299354,-1322.73,0.00025,60,"2024-11-17T23:14:59.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448370,1731885299396,-500.0,0.00025,60,"2024-11-17T23:14:59.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448371,1731885299440,-603.19,0.00025,60,"2024-11-17T23:14:59.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448372,1731885299485,-1512.95,0.00025,60,"2024-11-17T23:14:59.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448373,1731885299533,-1014.46,0.00025,60,"2024-11-17T23:14:59.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448374,1731885299578,-500.0,0.00025,60,"2024-11-17T23:14:59.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448375,1731885299624,-2533.69,0.00025,60,"2024-11-17T23:14:59.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448376,1731885299669,-1134.18,0.00025,60,"2024-11-17T23:14:59.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448377,1731885299715,-1322.73,0.00025,60,"2024-11-17T23:14:59.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448378,1731885299760,-603.19,0.00025,60,"2024-11-17T23:14:59.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448379,1731885299807,-500.0,0.00025,60,"2024-11-17T23:14:59.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448380,1731885299851,-1512.95,0.00025,60,"2024-11-17T23:14:59.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448381,1731885299900,-1014.46,0.00025,60,"2024-11-17T23:14:59.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448382,1731885299946,-500.0,0.00025,60,"2024-11-17T23:14:59.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448383,1731885299990,-2533.69,0.00025,60,"2024-11-17T23:14:59.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448384,1731885300243,-603.19,0.00025,60,"2024-11-17T23:15:00.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448385,1731885300296,-1322.73,0.00025,60,"2024-11-17T23:15:00.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448386,1731885300348,-1134.18,0.00025,60,"2024-11-17T23:15:00.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448387,1731885300398,-500.0,0.00025,60,"2024-11-17T23:15:00.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448388,1731885300448,-1014.46,0.00025,60,"2024-11-17T23:15:00.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448389,1731885300498,-1512.95,0.00025,60,"2024-11-17T23:15:00.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448390,1731885300545,-500.0,0.00025,60,"2024-11-17T23:15:00.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448391,1731885300594,-2533.69,0.00025,60,"2024-11-17T23:15:00.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448392,1731885300641,-603.19,0.00025,60,"2024-11-17T23:15:00.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448393,1731885300688,-500.0,0.00025,60,"2024-11-17T23:15:00.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448394,1731885300734,-463.62399631,0.00025,60,"2024-11-17T23:15:00.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448395,1731885300781,-1134.18,0.00025,60,"2024-11-17T23:15:00.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448396,1731885300828,-1322.73,0.00025,60,"2024-11-17T23:15:00.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448397,1731885300872,-1014.46,0.00025,60,"2024-11-17T23:15:00.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448398,1731885300917,-1512.95,0.00025,60,"2024-11-17T23:15:00.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448399,1731885300959,-588.34,0.00025,60,"2024-11-17T23:15:00.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448400,1731885301005,-500.0,0.00025,60,"2024-11-17T23:15:01.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448401,1731885301049,-2533.69,0.00025,60,"2024-11-17T23:15:01.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448402,1731885301094,-603.19,0.00025,60,"2024-11-17T23:15:01.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448403,1731885301133,-500.0,0.00025,60,"2024-11-17T23:15:01.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448404,1731885301173,-1322.73,0.00025,60,"2024-11-17T23:15:01.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448405,1731885301213,-1134.18,0.00025,60,"2024-11-17T23:15:01.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448406,1731885301253,-1014.46,0.00025,60,"2024-11-17T23:15:01.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448407,1731885301292,-1512.95,0.00025,60,"2024-11-17T23:15:01.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448408,1731885301335,-588.34,0.00025,60,"2024-11-17T23:15:01.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448409,1731885301373,-500.0,0.00025,60,"2024-11-17T23:15:01.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448410,1731885301412,-2533.69,0.00025,60,"2024-11-17T23:15:01.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448411,1731885301451,-500.0,0.00025,60,"2024-11-17T23:15:01.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448412,1731885301490,-603.19,0.00025,60,"2024-11-17T23:15:01.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448413,1731885301533,-1322.73,0.00025,60,"2024-11-17T23:15:01.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448414,1731885301575,-1134.18,0.00025,60,"2024-11-17T23:15:01.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448415,1731885301618,-1014.46,0.00025,60,"2024-11-17T23:15:01.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448416,1731885301660,-1512.95,0.00025,60,"2024-11-17T23:15:01.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448417,1731885301704,-588.34,0.00025,60,"2024-11-17T23:15:01.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448418,1731885301750,-500.0,0.00025,60,"2024-11-17T23:15:01.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448419,1731885301796,-2533.69,0.00025,60,"2024-11-17T23:15:01.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448420,1731885301844,-603.19,0.00025,60,"2024-11-17T23:15:01.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448421,1731885301893,-1134.18,0.00025,60,"2024-11-17T23:15:01.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448422,1731885301940,-1322.73,0.00025,60,"2024-11-17T23:15:01.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448423,1731885301990,-1014.46,0.00025,60,"2024-11-17T23:15:01.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448424,1731885302039,-588.34,0.00025,60,"2024-11-17T23:15:02.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448425,1731885302088,-1512.95,0.00025,60,"2024-11-17T23:15:02.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448426,1731885302135,-2533.69,0.00025,60,"2024-11-17T23:15:02.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448427,1731885302184,-500.0,0.00025,60,"2024-11-17T23:15:02.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448428,1731885302235,-1134.18,0.00025,60,"2024-11-17T23:15:02.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448429,1731885302284,-603.19,0.00025,60,"2024-11-17T23:15:02.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448430,1731885302336,-1322.73,0.00025,60,"2024-11-17T23:15:02.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448431,1731885302387,-1014.46,0.00025,60,"2024-11-17T23:15:02.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448432,1731885302438,-588.34,0.00025,60,"2024-11-17T23:15:02.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448433,1731885302488,-1512.95,0.00025,60,"2024-11-17T23:15:02.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448434,1731885302539,-2533.69,0.00025,60,"2024-11-17T23:15:02.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448435,1731885302589,-603.19,0.00025,60,"2024-11-17T23:15:02.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448436,1731885302642,-500.0,0.00025,60,"2024-11-17T23:15:02.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448437,1731885302692,-1322.73,0.00025,60,"2024-11-17T23:15:02.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448438,1731885302742,-1134.18,0.00025,60,"2024-11-17T23:15:02.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448439,1731885302793,-1014.46,0.00025,60,"2024-11-17T23:15:02.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448440,1731885302845,-588.34,0.00025,60,"2024-11-17T23:15:02.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448441,1731885302899,-1512.95,0.00025,60,"2024-11-17T23:15:02.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448442,1731885302954,-603.19,0.00025,60,"2024-11-17T23:15:02.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448443,1731885303005,-2533.69,0.00025,60,"2024-11-17T23:15:03.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448444,1731885303061,-1322.93602309,0.00025,60,"2024-11-17T23:15:03.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448445,1731885303114,-500.0,0.00025,60,"2024-11-17T23:15:03.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448446,1731885303165,-268.19517901,0.00025,60,"2024-11-17T23:15:03.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448447,1731885303218,-1014.46,0.00025,60,"2024-11-17T23:15:03.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448448,1731885303273,-1134.18,0.00025,60,"2024-11-17T23:15:03.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448449,1731885303326,-588.34,0.00025,60,"2024-11-17T23:15:03.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448450,1731885303401,-1512.95,0.00025,60,"2024-11-17T23:15:03.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448451,1731885303454,-603.19,0.00025,60,"2024-11-17T23:15:03.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448452,1731885303510,-1014.46,0.00025,60,"2024-11-17T23:15:03.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448453,1731885303567,-1134.18,0.00025,60,"2024-11-17T23:15:03.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448454,1731885303622,-500.0,0.00025,60,"2024-11-17T23:15:03.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448455,1731885303674,-500.0,0.00025,60,"2024-11-17T23:15:03.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448456,1731885303726,-588.34,0.00025,60,"2024-11-17T23:15:03.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448457,1731885303783,-1512.95,0.00025,60,"2024-11-17T23:15:03.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448458,1731885303843,-1014.69,0.00025,60,"2024-11-17T23:15:03.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448459,1731885303903,-1134.18,0.00025,60,"2024-11-17T23:15:03.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448460,1731885303957,-603.19,0.00025,60,"2024-11-17T23:15:03.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448461,1731885304012,-500.0,0.00025,60,"2024-11-17T23:15:04.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448462,1731885304069,-500.0,0.00025,60,"2024-11-17T23:15:04.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448463,1731885304126,-160.20351723,0.00025,60,"2024-11-17T23:15:04.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448464,1731885304180,-1512.95,0.00025,60,"2024-11-17T23:15:04.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448465,1731885304235,-2533.69,0.00025,60,"2024-11-17T23:15:04.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448466,1731885304291,-389.70853708,0.00025,60,"2024-11-17T23:15:04.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448467,1731885304350,-588.34,0.00025,60,"2024-11-17T23:15:04.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448468,1731885304403,-603.19,0.00025,60,"2024-11-17T23:15:04.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448469,1731885304455,-2533.69,0.00025,60,"2024-11-17T23:15:04.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448470,1731885304509,-603.19,0.00025,60,"2024-11-17T23:15:04.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448471,1731885304565,-588.34,0.00025,60,"2024-11-17T23:15:04.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448472,1731885304619,-1512.95,0.00025,60,"2024-11-17T23:15:04.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448473,1731885304672,-1134.29347398,0.00025,60,"2024-11-17T23:15:04.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448474,1731885304723,-500.0,0.00025,60,"2024-11-17T23:15:04.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448475,1731885304775,-2533.69,0.00025,60,"2024-11-17T23:15:04.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448476,1731885304830,-500.0,0.00025,60,"2024-11-17T23:15:04.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448477,1731885304882,-603.19,0.00025,60,"2024-11-17T23:15:04.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448478,1731885304934,-1512.95,0.00025,60,"2024-11-17T23:15:04.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448479,1731885304985,-588.34,0.00025,60,"2024-11-17T23:15:04.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448480,1731885305033,-509.96,0.00025,60,"2024-11-17T23:15:05.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448481,1731885305086,-500.0,0.00025,60,"2024-11-17T23:15:05.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448482,1731885305138,-2533.69,0.00025,60,"2024-11-17T23:15:05.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448483,1731885305190,-603.19,0.00025,60,"2024-11-17T23:15:05.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448484,1731885305241,-588.34,0.00025,60,"2024-11-17T23:15:05.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448485,1731885305295,-1512.95,0.00025,60,"2024-11-17T23:15:05.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448486,1731885305349,-509.96,0.00025,60,"2024-11-17T23:15:05.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448487,1731885305403,-500.0,0.00025,60,"2024-11-17T23:15:05.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448488,1731885305640,-500.0,0.00025,60,"2024-11-17T23:15:05.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448489,1731885305684,-2533.69,0.00025,60,"2024-11-17T23:15:05.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448490,1731885305732,-603.19,0.00025,60,"2024-11-17T23:15:05.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448491,1731885305783,-588.34,0.00025,60,"2024-11-17T23:15:05.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448492,1731885305839,-1512.95,0.00025,60,"2024-11-17T23:15:05.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448493,1731885305890,-500.0,0.00025,60,"2024-11-17T23:15:05.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448494,1731885305942,-500.0,0.00025,60,"2024-11-17T23:15:05.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448495,1731885305994,-2533.69,0.00025,60,"2024-11-17T23:15:05.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448496,1731885306047,-603.19,0.00025,60,"2024-11-17T23:15:06.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448497,1731885306096,-588.34,0.00025,60,"2024-11-17T23:15:06.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448498,1731885306148,-1512.95,0.00025,60,"2024-11-17T23:15:06.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448499,1731885306199,-500.0,0.00025,60,"2024-11-17T23:15:06.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448500,1731885306251,-500.0,0.00025,60,"2024-11-17T23:15:06.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448501,1731885306303,-2533.69,0.00025,60,"2024-11-17T23:15:06.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448502,1731885306357,-603.26281152,0.00025,60,"2024-11-17T23:15:06.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448503,1731885306407,-2972.1,0.00025,60,"2024-11-17T23:15:06.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448504,1731885306456,-588.34,0.00025,60,"2024-11-17T23:15:06.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448505,1731885306507,-1512.95,0.00025,60,"2024-11-17T23:15:06.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448506,1731885306555,-500.0,0.00025,60,"2024-11-17T23:15:06.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448507,1731885306611,-500.0,0.00025,60,"2024-11-17T23:15:06.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448508,1731885306661,-2533.69,0.00025,60,"2024-11-17T23:15:06.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448509,1731885306714,-500.0,0.00025,60,"2024-11-17T23:15:06.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448510,1731885306764,-2972.1,0.00025,60,"2024-11-17T23:15:06.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448511,1731885306819,-588.34,0.00025,60,"2024-11-17T23:15:06.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448512,1731885306867,-1512.95,0.00025,60,"2024-11-17T23:15:06.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448513,1731885306918,-524.06,0.00025,60,"2024-11-17T23:15:06.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448514,1731885306966,-500.0,0.00025,60,"2024-11-17T23:15:06.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448515,1731885307015,-2533.69,0.00025,60,"2024-11-17T23:15:07.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448516,1731885307071,-539.09,0.00025,60,"2024-11-17T23:15:07.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448517,1731885307119,-500.0,0.00025,60,"2024-11-17T23:15:07.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448518,1731885307169,-2972.1,0.00025,60,"2024-11-17T23:15:07.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448519,1731885307216,-588.34,0.00025,60,"2024-11-17T23:15:07.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448520,1731885307266,-1512.95,0.00025,60,"2024-11-17T23:15:07.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448521,1731885307317,-500.0,0.00025,60,"2024-11-17T23:15:07.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448522,1731885307366,-2533.69,0.00025,60,"2024-11-17T23:15:07.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448523,1731885307414,-539.09,0.00025,60,"2024-11-17T23:15:07.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448524,1731885307464,-428.01123139,0.00025,60,"2024-11-17T23:15:07.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448525,1731885307512,-2972.1,0.00025,60,"2024-11-17T23:15:07.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448526,1731885307566,-588.34,0.00025,60,"2024-11-17T23:15:07.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448527,1731885307617,-1512.95,0.00025,60,"2024-11-17T23:15:07.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448528,1731885307669,-500.0,0.00025,60,"2024-11-17T23:15:07.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448529,1731885307718,-2533.69,0.00025,60,"2024-11-17T23:15:07.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448530,1731885307766,-539.09,0.00025,60,"2024-11-17T23:15:07.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448531,1731885307818,-500.0,0.00025,60,"2024-11-17T23:15:07.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448532,1731885307866,-2972.1,0.00025,60,"2024-11-17T23:15:07.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448533,1731885307917,-588.34,0.00025,60,"2024-11-17T23:15:07.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448534,1731885307965,-1512.95,0.00025,60,"2024-11-17T23:15:07.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448535,1731885308015,-2533.80084601,0.00025,60,"2024-11-17T23:15:08.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448536,1731885308065,-539.09,0.00025,60,"2024-11-17T23:15:08.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448537,1731885308115,-502.89556252,0.00025,60,"2024-11-17T23:15:08.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448538,1731885308162,-2972.1,0.00025,60,"2024-11-17T23:15:08.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448539,1731885308212,-509.96,0.00025,60,"2024-11-17T23:15:08.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448540,1731885308259,-588.34,0.00025,60,"2024-11-17T23:15:08.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448541,1731885308307,-1512.99,0.00025,60,"2024-11-17T23:15:08.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448542,1731885308356,-500.0,0.00025,60,"2024-11-17T23:15:08.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448543,1731885308406,-539.09,0.00025,60,"2024-11-17T23:15:08.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448544,1731885308452,-2972.1,0.00025,60,"2024-11-17T23:15:08.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448545,1731885308502,-588.34,0.00025,60,"2024-11-17T23:15:08.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448546,1731885308547,-509.96,0.00025,60,"2024-11-17T23:15:08.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448547,1731885308599,-562.89068103,0.00025,60,"2024-11-17T23:15:08.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448548,1731885308650,-539.09,0.00025,60,"2024-11-17T23:15:08.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448549,1731885308699,-2972.1,0.00025,60,"2024-11-17T23:15:08.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448550,1731885308747,-509.96,0.00025,60,"2024-11-17T23:15:08.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448551,1731885308800,-588.34,0.00025,60,"2024-11-17T23:15:08.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448552,1731885308854,-539.09,0.00025,60,"2024-11-17T23:15:08.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448553,1731885308900,-509.96,0.00025,60,"2024-11-17T23:15:08.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448554,1731885308947,-588.34,0.00025,60,"2024-11-17T23:15:08.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448555,1731885308993,-2972.1,0.00025,60,"2024-11-17T23:15:08.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448556,1731885309040,-539.09,0.00025,60,"2024-11-17T23:15:09.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448557,1731885309087,-509.96,0.00025,60,"2024-11-17T23:15:09.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448558,1731885309135,-588.54915312,0.00025,60,"2024-11-17T23:15:09.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448559,1731885309182,-2972.1,0.00025,60,"2024-11-17T23:15:09.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448560,1731885309231,-539.09,0.00025,60,"2024-11-17T23:15:09.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448561,1731885309279,-509.96,0.00025,60,"2024-11-17T23:15:09.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448562,1731885309330,-2972.1,0.00025,60,"2024-11-17T23:15:09.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448563,1731885309381,-539.09,0.00025,60,"2024-11-17T23:15:09.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448564,1731885309431,-509.96,0.00025,60,"2024-11-17T23:15:09.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448565,1731885309482,-500.0,0.00025,60,"2024-11-17T23:15:09.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448566,1731885309530,-2972.1,0.00025,60,"2024-11-17T23:15:09.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448567,1731885309578,-539.09,0.00025,60,"2024-11-17T23:15:09.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448568,1731885309627,-509.96,0.00025,60,"2024-11-17T23:15:09.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448569,1731885309674,-500.0,0.00025,60,"2024-11-17T23:15:09.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448570,1731885309725,-500.0,0.00025,60,"2024-11-17T23:15:09.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448571,1731885309772,-2972.1,0.00025,60,"2024-11-17T23:15:09.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448572,1731885309824,-500.0,0.00025,60,"2024-11-17T23:15:09.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448573,1731885309872,-539.09,0.00025,60,"2024-11-17T23:15:09.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448574,1731885309922,-509.96,0.00025,60,"2024-11-17T23:15:09.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448575,1731885309971,-500.0,0.00025,60,"2024-11-17T23:15:09.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448576,1731885310017,-500.0,0.00025,60,"2024-11-17T23:15:10.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448577,1731885310070,-2972.1,0.00025,60,"2024-11-17T23:15:10.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448578,1731885310117,-500.0,0.00025,60,"2024-11-17T23:15:10.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448579,1731885310166,-500.0,0.00025,60,"2024-11-17T23:15:10.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448580,1731885310213,-539.09,0.00025,60,"2024-11-17T23:15:10.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448581,1731885310264,-509.96,0.00025,60,"2024-11-17T23:15:10.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448582,1731885310311,-500.0,0.00025,60,"2024-11-17T23:15:10.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448583,1731885310362,-500.0,0.00025,60,"2024-11-17T23:15:10.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448584,1731885310408,-500.0,0.00025,60,"2024-11-17T23:15:10.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448585,1731885310457,-500.0,0.00025,60,"2024-11-17T23:15:10.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448586,1731885310504,-500.0,0.00025,60,"2024-11-17T23:15:10.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448587,1731885310553,-500.0,0.00025,60,"2024-11-17T23:15:10.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448588,1731885310604,-500.0,0.00025,60,"2024-11-17T23:15:10.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448589,1731885310654,-500.0,0.00025,60,"2024-11-17T23:15:10.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448590,1731885310704,-500.0,0.00025,60,"2024-11-17T23:15:10.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448591,1731885310752,-500.0,0.00025,60,"2024-11-17T23:15:10.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448592,1731885311042,-509.96,0.00025,60,"2024-11-17T23:15:11.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448593,1731885311092,-500.0,0.00025,60,"2024-11-17T23:15:11.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448594,1731885311141,-539.09,0.00025,60,"2024-11-17T23:15:11.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448595,1731885311192,-500.0,0.00025,60,"2024-11-17T23:15:11.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448596,1731885311239,-500.0,0.00025,60,"2024-11-17T23:15:11.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448597,1731885311287,-500.0,0.00025,60,"2024-11-17T23:15:11.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448598,1731885311333,-500.0,0.00025,60,"2024-11-17T23:15:11.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448599,1731885311380,-500.0,0.00025,60,"2024-11-17T23:15:11.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448600,1731885311427,-500.0,0.00025,60,"2024-11-17T23:15:11.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448601,1731885311479,-509.96,0.00025,60,"2024-11-17T23:15:11.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448602,1731885311527,-500.0,0.00025,60,"2024-11-17T23:15:11.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448603,1731885311576,-301.90362993,0.00025,60,"2024-11-17T23:15:11.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448604,1731885311625,-539.09,0.00025,60,"2024-11-17T23:15:11.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448605,1731885311674,-500.0,0.00025,60,"2024-11-17T23:15:11.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448606,1731885311725,-500.0,0.00025,60,"2024-11-17T23:15:11.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448607,1731885311775,-500.0,0.00025,60,"2024-11-17T23:15:11.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448608,1731885311828,-500.0,0.00025,60,"2024-11-17T23:15:11.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448609,1731885311879,-500.0,0.00025,60,"2024-11-17T23:15:11.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448610,1731885311930,-509.96,0.00025,60,"2024-11-17T23:15:11.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448611,1731885311979,-500.0,0.00025,60,"2024-11-17T23:15:11.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448612,1731885312028,-500.0,0.00025,60,"2024-11-17T23:15:12.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448613,1731885312075,-550.53,0.00025,60,"2024-11-17T23:15:12.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448614,1731885312124,-539.09,0.00025,60,"2024-11-17T23:15:12.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448615,1731885312175,-500.0,0.00025,60,"2024-11-17T23:15:12.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448616,1731885312225,-515.83385798,0.00025,60,"2024-11-17T23:15:12.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448617,1731885312275,-500.0,0.00025,60,"2024-11-17T23:15:12.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448618,1731885312325,-509.96,0.00025,60,"2024-11-17T23:15:12.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448619,1731885312375,-500.0,0.00025,60,"2024-11-17T23:15:12.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448620,1731885312425,-550.53,0.00025,60,"2024-11-17T23:15:12.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448621,1731885312476,-500.0,0.00025,60,"2024-11-17T23:15:12.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448622,1731885312525,-539.09,0.00025,60,"2024-11-17T23:15:12.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448623,1731885312575,-500.0,0.00025,60,"2024-11-17T23:15:12.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448624,1731885312623,-500.0,0.00025,60,"2024-11-17T23:15:12.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448625,1731885312673,-300.0,0.00025,60,"2024-11-17T23:15:12.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448626,1731885312724,-509.96,0.00025,60,"2024-11-17T23:15:12.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448627,1731885312775,-500.0,0.00025,60,"2024-11-17T23:15:12.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448628,1731885312824,-288.44841148,0.00025,60,"2024-11-17T23:15:12.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448629,1731885312876,-500.0,0.00025,60,"2024-11-17T23:15:12.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448630,1731885312927,-550.53,0.00025,60,"2024-11-17T23:15:12.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448631,1731885312977,-500.0,0.00025,60,"2024-11-17T23:15:12.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448632,1731885313026,-539.09,0.00025,60,"2024-11-17T23:15:13.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448633,1731885313076,-300.0,0.00025,60,"2024-11-17T23:15:13.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448634,1731885313125,-509.96,0.00025,60,"2024-11-17T23:15:13.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448635,1731885313175,-500.0,0.00025,60,"2024-11-17T23:15:13.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448636,1731885313224,-500.0,0.00025,60,"2024-11-17T23:15:13.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448637,1731885313275,-550.53,0.00025,60,"2024-11-17T23:15:13.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448638,1731885313324,-238.9672343,0.00025,60,"2024-11-17T23:15:13.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448639,1731885313376,-300.0,0.00025,60,"2024-11-17T23:15:13.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448640,1731885313425,-539.09,0.00025,60,"2024-11-17T23:15:13.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448641,1731885313477,-509.96,0.00025,60,"2024-11-17T23:15:13.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448642,1731885313527,-500.0,0.00025,60,"2024-11-17T23:15:13.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448643,1731885313577,-550.53,0.00025,60,"2024-11-17T23:15:13.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448644,1731885313629,-539.09,0.00025,60,"2024-11-17T23:15:13.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448645,1731885313677,-509.96,0.00025,60,"2024-11-17T23:15:13.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448646,1731885313728,-300.0,0.00025,60,"2024-11-17T23:15:13.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448647,1731885313778,-550.53,0.00025,60,"2024-11-17T23:15:13.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448648,1731885313834,-500.0,0.00025,60,"2024-11-17T23:15:13.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448649,1731885313885,-539.09,0.00025,60,"2024-11-17T23:15:13.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448650,1731885313935,-300.57895367,0.00025,60,"2024-11-17T23:15:13.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448651,1731885313989,-500.0,0.00025,60,"2024-11-17T23:15:13.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448652,1731885314037,-509.96,0.00025,60,"2024-11-17T23:15:14.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448653,1731885314087,-550.53,0.00025,60,"2024-11-17T23:15:14.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448654,1731885314139,-500.0,0.00025,60,"2024-11-17T23:15:14.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448655,1731885314188,-500.0,0.00025,60,"2024-11-17T23:15:14.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448656,1731885314243,-539.09,0.00025,60,"2024-11-17T23:15:14.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448657,1731885314294,-500.0,0.00025,60,"2024-11-17T23:15:14.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448658,1731885314346,-2972.1,0.00025,60,"2024-11-17T23:15:14.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448659,1731885314397,-509.96,0.00025,60,"2024-11-17T23:15:14.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448660,1731885314450,-550.53,0.00025,60,"2024-11-17T23:15:14.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448661,1731885314504,-500.0,0.00025,60,"2024-11-17T23:15:14.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448662,1731885314555,-539.09,0.00025,60,"2024-11-17T23:15:14.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448663,1731885314613,-594.61552898,0.00025,60,"2024-11-17T23:15:14.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448664,1731885314665,-2972.1,0.00025,60,"2024-11-17T23:15:14.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448665,1731885314715,-500.0,0.00025,60,"2024-11-17T23:15:14.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448666,1731885314764,-509.96,0.00025,60,"2024-11-17T23:15:14.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448667,1731885314816,-550.53,0.00025,60,"2024-11-17T23:15:14.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448668,1731885314866,-500.0,0.00025,60,"2024-11-17T23:15:14.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448669,1731885314918,-539.10966697,0.00025,60,"2024-11-17T23:15:14.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448670,1731885314967,-2972.1,0.00025,60,"2024-11-17T23:15:14.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448671,1731885315019,-510.17,0.00025,60,"2024-11-17T23:15:15.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448672,1731885315071,-500.0,0.00025,60,"2024-11-17T23:15:15.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448673,1731885315120,-550.53,0.00025,60,"2024-11-17T23:15:15.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448674,1731885315171,-968.89,0.00025,60,"2024-11-17T23:15:15.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448675,1731885315222,-500.0,0.00025,60,"2024-11-17T23:15:15.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448676,1731885315275,-2972.1,0.00025,60,"2024-11-17T23:15:15.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448677,1731885315325,-500.0,0.00025,60,"2024-11-17T23:15:15.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448678,1731885315376,-968.89,0.00025,60,"2024-11-17T23:15:15.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448679,1731885315428,-500.0,0.00025,60,"2024-11-17T23:15:15.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448680,1731885315477,-550.53,0.00025,60,"2024-11-17T23:15:15.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448681,1731885315529,-2972.1,0.00025,60,"2024-11-17T23:15:15.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448682,1731885315590,-500.0,0.00025,60,"2024-11-17T23:15:15.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448683,1731885315641,-968.89,0.00025,60,"2024-11-17T23:15:15.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448684,1731885315690,-550.53,0.00025,60,"2024-11-17T23:15:15.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448685,1731885315740,-500.0,0.00025,60,"2024-11-17T23:15:15.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448686,1731885315791,-2972.1,0.00025,60,"2024-11-17T23:15:15.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448687,1731885315845,-500.0,0.00025,60,"2024-11-17T23:15:15.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448688,1731885315894,-968.89,0.00025,60,"2024-11-17T23:15:15.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448689,1731885315945,-550.53,0.00025,60,"2024-11-17T23:15:15.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448690,1731885315992,-500.0,0.00025,60,"2024-11-17T23:15:15.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448691,1731885316046,-2972.1,0.00025,60,"2024-11-17T23:15:16.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448692,1731885316097,-500.0,0.00025,60,"2024-11-17T23:15:16.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448693,1731885316148,-550.53,0.00025,60,"2024-11-17T23:15:16.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448694,1731885316199,-500.0,0.00025,60,"2024-11-17T23:15:16.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448695,1731885316250,-500.0,0.00025,60,"2024-11-17T23:15:16.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448696,1731885316611,-2972.1,0.00025,60,"2024-11-17T23:15:16.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448697,1731885316662,-550.53,0.00025,60,"2024-11-17T23:15:16.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448698,1731885316712,-968.89,0.00025,60,"2024-11-17T23:15:16.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448699,1731885316763,-500.0,0.00025,60,"2024-11-17T23:15:16.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448700,1731885316811,-500.0,0.00025,60,"2024-11-17T23:15:16.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448701,1731885316863,-2972.1,0.00025,60,"2024-11-17T23:15:16.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448702,1731885316912,-550.53,0.00025,60,"2024-11-17T23:15:16.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448703,1731885316960,-968.89,0.00025,60,"2024-11-17T23:15:16.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448704,1731885317007,-659.87,0.00025,60,"2024-11-17T23:15:17.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448705,1731885317055,-500.0,0.00025,60,"2024-11-17T23:15:17.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448706,1731885317105,-2972.24754428,0.00025,60,"2024-11-17T23:15:17.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448707,1731885317152,-968.89,0.00025,60,"2024-11-17T23:15:17.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448708,1731885317199,-550.53,0.00025,60,"2024-11-17T23:15:17.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448709,1731885317245,-659.87,0.00025,60,"2024-11-17T23:15:17.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448710,1731885317300,-500.0,0.00025,60,"2024-11-17T23:15:17.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448711,1731885317347,-500.0,0.00025,60,"2024-11-17T23:15:17.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448712,1731885317398,-550.53,0.00025,60,"2024-11-17T23:15:17.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448713,1731885317445,-659.87,0.00025,60,"2024-11-17T23:15:17.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448714,1731885317495,-500.0,0.00025,60,"2024-11-17T23:15:17.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448715,1731885317542,-285.48694564,0.00025,60,"2024-11-17T23:15:17.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448716,1731885317591,-500.0,0.00025,60,"2024-11-17T23:15:17.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448717,1731885317641,-550.53,0.00025,60,"2024-11-17T23:15:17.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448718,1731885317693,-659.87,0.00025,60,"2024-11-17T23:15:17.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448719,1731885317741,-500.0,0.00025,60,"2024-11-17T23:15:17.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448720,1731885317793,-500.0,0.00025,60,"2024-11-17T23:15:17.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448721,1731885317843,-550.53,0.00025,60,"2024-11-17T23:15:17.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448722,1731885317893,-500.0,0.00025,60,"2024-11-17T23:15:17.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448723,1731885317940,-659.87,0.00025,60,"2024-11-17T23:15:17.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448724,1731885317992,-500.0,0.00025,60,"2024-11-17T23:15:17.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448725,1731885318040,-500.0,0.00025,60,"2024-11-17T23:15:18.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448726,1731885318091,-500.0,0.00025,60,"2024-11-17T23:15:18.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448727,1731885318141,-550.53,0.00025,60,"2024-11-17T23:15:18.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448728,1731885318193,-659.87,0.00025,60,"2024-11-17T23:15:18.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448729,1731885318244,-221.46896184,0.00025,60,"2024-11-17T23:15:18.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448730,1731885318298,-440.24500974,0.00025,60,"2024-11-17T23:15:18.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448731,1731885318351,-500.0,0.00025,60,"2024-11-17T23:15:18.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448732,1731885318405,-500.0,0.00025,60,"2024-11-17T23:15:18.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448733,1731885318458,-550.53,0.00025,60,"2024-11-17T23:15:18.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448734,1731885318517,-500.0,0.00025,60,"2024-11-17T23:15:18.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448735,1731885318571,-659.87,0.00025,60,"2024-11-17T23:15:18.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448736,1731885318629,-500.0,0.00025,60,"2024-11-17T23:15:18.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448737,1731885318682,-500.0,0.00025,60,"2024-11-17T23:15:18.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448738,1731885318736,-500.0,0.00025,60,"2024-11-17T23:15:18.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448739,1731885318788,-500.0,0.00025,60,"2024-11-17T23:15:18.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448740,1731885318843,-550.53,0.00025,60,"2024-11-17T23:15:18.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448741,1731885318893,-500.0,0.00025,60,"2024-11-17T23:15:18.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448742,1731885318946,-500.0,0.00025,60,"2024-11-17T23:15:18.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448743,1731885318998,-659.87,0.00025,60,"2024-11-17T23:15:18.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448744,1731885319051,-500.0,0.00025,60,"2024-11-17T23:15:19.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448745,1731885319103,-500.0,0.00025,60,"2024-11-17T23:15:19.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448746,1731885319156,-550.7514877,0.00025,60,"2024-11-17T23:15:19.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448747,1731885319207,-500.0,0.00025,60,"2024-11-17T23:15:19.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448748,1731885319261,-500.0,0.00025,60,"2024-11-17T23:15:19.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448749,1731885319313,-500.0,0.00025,60,"2024-11-17T23:15:19.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448750,1731885319368,-659.87,0.00025,60,"2024-11-17T23:15:19.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448751,1731885319420,-500.0,0.00025,60,"2024-11-17T23:15:19.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448752,1731885319474,-500.0,0.00025,60,"2024-11-17T23:15:19.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448753,1731885319526,-500.0,0.00025,60,"2024-11-17T23:15:19.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448754,1731885319590,-2035.11,0.00025,60,"2024-11-17T23:15:19.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448755,1731885319645,-500.0,0.00025,60,"2024-11-17T23:15:19.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448756,1731885319699,-500.0,0.00025,60,"2024-11-17T23:15:19.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448757,1731885319752,-500.0,0.00025,60,"2024-11-17T23:15:19.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448758,1731885319804,-659.87,0.00025,60,"2024-11-17T23:15:19.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448759,1731885319861,-500.0,0.00025,60,"2024-11-17T23:15:19.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448760,1731885319915,-500.0,0.00025,60,"2024-11-17T23:15:19.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448761,1731885319967,-500.0,0.00025,60,"2024-11-17T23:15:19.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448762,1731885320018,-2035.11,0.00025,60,"2024-11-17T23:15:20.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448763,1731885320068,-500.0,0.00025,60,"2024-11-17T23:15:20.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448764,1731885320124,-659.87,0.00025,60,"2024-11-17T23:15:20.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448765,1731885320173,-500.0,0.00025,60,"2024-11-17T23:15:20.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448766,1731885320223,-500.92800249,0.00025,60,"2024-11-17T23:15:20.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448767,1731885320270,-500.0,0.00025,60,"2024-11-17T23:15:20.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448768,1731885320318,-500.0,0.00025,60,"2024-11-17T23:15:20.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448769,1731885320367,-2035.11,0.00025,60,"2024-11-17T23:15:20.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448770,1731885320413,-500.0,0.00025,60,"2024-11-17T23:15:20.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448771,1731885320461,-500.0,0.00025,60,"2024-11-17T23:15:20.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448772,1731885320506,-659.87,0.00025,60,"2024-11-17T23:15:20.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448773,1731885320551,-500.0,0.00025,60,"2024-11-17T23:15:20.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448774,1731885320594,-500.0,0.00025,60,"2024-11-17T23:15:20.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448775,1731885320639,-500.0,0.00025,60,"2024-11-17T23:15:20.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448776,1731885320682,-500.0,0.00025,60,"2024-11-17T23:15:20.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448777,1731885320726,-659.87,0.00025,60,"2024-11-17T23:15:20.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448778,1731885320770,-500.0,0.00025,60,"2024-11-17T23:15:20.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448779,1731885320814,-500.0,0.00025,60,"2024-11-17T23:15:20.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448780,1731885320862,-500.0,0.00025,60,"2024-11-17T23:15:20.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448781,1731885320908,-2035.11,0.00025,60,"2024-11-17T23:15:20.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448782,1731885320954,-422.45193569,0.00025,60,"2024-11-17T23:15:20.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448783,1731885320998,-500.0,0.00025,60,"2024-11-17T23:15:20.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448784,1731885321042,-659.87,0.00025,60,"2024-11-17T23:15:21.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448785,1731885321083,-500.0,0.00025,60,"2024-11-17T23:15:21.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448786,1731885321125,-500.0,0.00025,60,"2024-11-17T23:15:21.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448787,1731885321167,-2035.11,0.00025,60,"2024-11-17T23:15:21.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448788,1731885321209,-500.0,0.00025,60,"2024-11-17T23:15:21.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448789,1731885321254,-659.87,0.00025,60,"2024-11-17T23:15:21.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448790,1731885321297,-500.0,0.00025,60,"2024-11-17T23:15:21.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448791,1731885321343,-500.0,0.00025,60,"2024-11-17T23:15:21.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448792,1731885321387,-2035.11,0.00025,60,"2024-11-17T23:15:21.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448793,1731885321435,-500.0,0.00025,60,"2024-11-17T23:15:21.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448794,1731885321480,-500.0,0.00025,60,"2024-11-17T23:15:21.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448795,1731885321526,-659.87,0.00025,60,"2024-11-17T23:15:21.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448796,1731885321580,-500.0,0.00025,60,"2024-11-17T23:15:21.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448797,1731885321628,-2035.11,0.00025,60,"2024-11-17T23:15:21.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448798,1731885321679,-500.0,0.00025,60,"2024-11-17T23:15:21.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448799,1731885321730,-500.0,0.00025,60,"2024-11-17T23:15:21.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448800,1731885322027,-659.87,0.00025,60,"2024-11-17T23:15:22.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448801,1731885322080,-502.45244004,0.00025,60,"2024-11-17T23:15:22.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448802,1731885322130,-2035.11,0.00025,60,"2024-11-17T23:15:22.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448803,1731885322179,-500.0,0.00025,60,"2024-11-17T23:15:22.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448804,1731885322228,-500.0,0.00025,60,"2024-11-17T23:15:22.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448805,1731885322279,-659.87,0.00025,60,"2024-11-17T23:15:22.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448806,1731885322332,-2035.11,0.00025,60,"2024-11-17T23:15:22.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448807,1731885322384,-500.0,0.00025,60,"2024-11-17T23:15:22.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448808,1731885322439,-659.87,0.00025,60,"2024-11-17T23:15:22.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448809,1731885322491,-2035.11,0.00025,60,"2024-11-17T23:15:22.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448810,1731885322546,-500.0,0.00025,60,"2024-11-17T23:15:22.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448811,1731885322600,-500.0,0.00025,60,"2024-11-17T23:15:22.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448812,1731885322652,-659.87,0.00025,60,"2024-11-17T23:15:22.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448813,1731885322705,-2035.11,0.00025,60,"2024-11-17T23:15:22.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448814,1731885322756,-659.87,0.00025,60,"2024-11-17T23:15:22.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448815,1731885322806,-500.0,0.00025,60,"2024-11-17T23:15:22.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448816,1731885322857,-2035.11,0.00025,60,"2024-11-17T23:15:22.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448817,1731885322911,-659.87,0.00025,60,"2024-11-17T23:15:22.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448818,1731885322962,-500.0,0.00025,60,"2024-11-17T23:15:22.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448819,1731885323014,-2035.11,0.00025,60,"2024-11-17T23:15:23.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448820,1731885323064,-659.87,0.00025,60,"2024-11-17T23:15:23.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448821,1731885323117,-635.06252668,0.00025,60,"2024-11-17T23:15:23.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448822,1731885323168,-2035.11,0.00025,60,"2024-11-17T23:15:23.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448823,1731885323218,-660.03908954,0.00025,60,"2024-11-17T23:15:23.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448824,1731885323267,-500.0,0.00025,60,"2024-11-17T23:15:23.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448825,1731885323317,-2035.11,0.00025,60,"2024-11-17T23:15:23.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448826,1731885323370,-500.0,0.00025,60,"2024-11-17T23:15:23.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448827,1731885323420,-2035.11,0.00025,60,"2024-11-17T23:15:23.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448828,1731885323472,-500.0,0.00025,60,"2024-11-17T23:15:23.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448829,1731885323526,-2035.11,0.00025,60,"2024-11-17T23:15:23.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448830,1731885323581,-500.0,0.00025,60,"2024-11-17T23:15:23.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448831,1731885323633,-968.89,0.00025,60,"2024-11-17T23:15:23.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448832,1731885323679,-500.0,0.00025,60,"2024-11-17T23:15:23.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448833,1731885323729,-500.0,0.00025,60,"2024-11-17T23:15:23.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448834,1731885323775,-2035.11,0.00025,60,"2024-11-17T23:15:23.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448835,1731885323821,-500.0,0.00025,60,"2024-11-17T23:15:23.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448836,1731885323871,-968.89,0.00025,60,"2024-11-17T23:15:23.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448837,1731885323918,-500.0,0.00025,60,"2024-11-17T23:15:23.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448838,1731885323967,-2035.11,0.00025,60,"2024-11-17T23:15:23.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448839,1731885324013,-500.0,0.00025,60,"2024-11-17T23:15:24.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448840,1731885324060,-500.0,0.00025,60,"2024-11-17T23:15:24.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448841,1731885324114,-968.89,0.00025,60,"2024-11-17T23:15:24.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448842,1731885324163,-500.0,0.00025,60,"2024-11-17T23:15:24.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448843,1731885324215,-500.0,0.00025,60,"2024-11-17T23:15:24.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448844,1731885324265,-2035.11,0.00025,60,"2024-11-17T23:15:24.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448845,1731885324315,-500.0,0.00025,60,"2024-11-17T23:15:24.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448846,1731885324367,-500.0,0.00025,60,"2024-11-17T23:15:24.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448847,1731885324417,-500.0,0.00025,60,"2024-11-17T23:15:24.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448848,1731885324466,-968.89,0.00025,60,"2024-11-17T23:15:24.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448849,1731885324517,-500.0,0.00025,60,"2024-11-17T23:15:24.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448850,1731885324565,-500.0,0.00025,60,"2024-11-17T23:15:24.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448851,1731885324617,-500.0,0.00025,60,"2024-11-17T23:15:24.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448852,1731885324664,-2035.11,0.00025,60,"2024-11-17T23:15:24.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448853,1731885324713,-304.05586791,0.00025,60,"2024-11-17T23:15:24.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448854,1731885324760,-500.0,0.00025,60,"2024-11-17T23:15:24.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448855,1731885324808,-500.0,0.00025,60,"2024-11-17T23:15:24.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448856,1731885324855,-968.89,0.00025,60,"2024-11-17T23:15:24.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448857,1731885324903,-744.35,0.00025,60,"2024-11-17T23:15:24.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448858,1731885324952,-500.0,0.00025,60,"2024-11-17T23:15:24.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448859,1731885325001,-500.0,0.00025,60,"2024-11-17T23:15:25.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448860,1731885325052,-500.0,0.00025,60,"2024-11-17T23:15:25.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448861,1731885325100,-968.89,0.00025,60,"2024-11-17T23:15:25.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448862,1731885325149,-2035.11,0.00025,60,"2024-11-17T23:15:25.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448863,1731885325198,-500.0,0.00025,60,"2024-11-17T23:15:25.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448864,1731885325249,-500.0,0.00025,60,"2024-11-17T23:15:25.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448865,1731885325298,-744.35,0.00025,60,"2024-11-17T23:15:25.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448866,1731885325350,-500.0,0.00025,60,"2024-11-17T23:15:25.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448867,1731885325401,-500.0,0.00025,60,"2024-11-17T23:15:25.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448868,1731885325452,-500.0,0.00025,60,"2024-11-17T23:15:25.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448869,1731885325501,-968.89,0.00025,60,"2024-11-17T23:15:25.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448870,1731885325551,-500.0,0.00025,60,"2024-11-17T23:15:25.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448871,1731885325599,-567.8328103,0.00025,60,"2024-11-17T23:15:25.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448872,1731885325648,-744.35,0.00025,60,"2024-11-17T23:15:25.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448873,1731885325694,-2035.11,0.00025,60,"2024-11-17T23:15:25.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448874,1731885325741,-500.0,0.00025,60,"2024-11-17T23:15:25.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448875,1731885325787,-500.0,0.00025,60,"2024-11-17T23:15:25.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448876,1731885325839,-968.89,0.00025,60,"2024-11-17T23:15:25.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448877,1731885325884,-500.0,0.00025,60,"2024-11-17T23:15:25.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448878,1731885325931,-2035.13,0.00025,60,"2024-11-17T23:15:25.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448879,1731885325978,-744.35,0.00025,60,"2024-11-17T23:15:25.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448880,1731885326023,-500.0,0.00025,60,"2024-11-17T23:15:26.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448881,1731885326070,-276.48614981,0.00025,60,"2024-11-17T23:15:26.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448882,1731885326120,-500.0,0.00025,60,"2024-11-17T23:15:26.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448883,1731885326169,-500.0,0.00025,60,"2024-11-17T23:15:26.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448884,1731885326215,-968.89,0.00025,60,"2024-11-17T23:15:26.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448885,1731885326266,-500.0,0.00025,60,"2024-11-17T23:15:26.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448886,1731885326312,-744.35,0.00025,60,"2024-11-17T23:15:26.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448887,1731885326363,-500.0,0.00025,60,"2024-11-17T23:15:26.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448888,1731885326411,-500.0,0.00025,60,"2024-11-17T23:15:26.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448889,1731885326461,-500.0,0.00025,60,"2024-11-17T23:15:26.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448890,1731885326511,-968.89,0.00025,60,"2024-11-17T23:15:26.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448891,1731885326561,-500.0,0.00025,60,"2024-11-17T23:15:26.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448892,1731885326615,-744.35,0.00025,60,"2024-11-17T23:15:26.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448893,1731885326668,-500.0,0.00025,60,"2024-11-17T23:15:26.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448894,1731885326722,-500.0,0.00025,60,"2024-11-17T23:15:26.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448895,1731885326774,-500.0,0.00025,60,"2024-11-17T23:15:26.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448896,1731885326822,-968.89,0.00025,60,"2024-11-17T23:15:26.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448897,1731885326877,-500.0,0.00025,60,"2024-11-17T23:15:26.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448898,1731885326926,-744.35,0.00025,60,"2024-11-17T23:15:26.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448899,1731885326976,-500.0,0.00025,60,"2024-11-17T23:15:26.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448900,1731885327033,-500.0,0.00025,60,"2024-11-17T23:15:27.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448901,1731885327088,-500.0,0.00025,60,"2024-11-17T23:15:27.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448902,1731885327140,-968.89,0.00025,60,"2024-11-17T23:15:27.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448903,1731885327190,-500.0,0.00025,60,"2024-11-17T23:15:27.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448904,1731885327457,-744.35,0.00025,60,"2024-11-17T23:15:27.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448905,1731885327511,-500.0,0.00025,60,"2024-11-17T23:15:27.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448906,1731885327563,-500.0,0.00025,60,"2024-11-17T23:15:27.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448907,1731885327616,-500.0,0.00025,60,"2024-11-17T23:15:27.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448908,1731885327671,-968.89,0.00025,60,"2024-11-17T23:15:27.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448909,1731885327723,-559.75,0.00025,60,"2024-11-17T23:15:27.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448910,1731885327775,-500.0,0.00025,60,"2024-11-17T23:15:27.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448911,1731885327824,-744.35,0.00025,60,"2024-11-17T23:15:27.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448912,1731885327885,-500.0,0.00025,60,"2024-11-17T23:15:27.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448913,1731885327934,-500.0,0.00025,60,"2024-11-17T23:15:27.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448914,1731885327983,-500.0,0.00025,60,"2024-11-17T23:15:27.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448915,1731885328032,-968.89,0.00025,60,"2024-11-17T23:15:28.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448916,1731885328081,-559.75,0.00025,60,"2024-11-17T23:15:28.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448917,1731885328131,-744.35,0.00025,60,"2024-11-17T23:15:28.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448918,1731885328179,-500.0,0.00025,60,"2024-11-17T23:15:28.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448919,1731885328230,-968.89,0.00025,60,"2024-11-17T23:15:28.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448920,1731885328279,-500.0,0.00025,60,"2024-11-17T23:15:28.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448921,1731885328332,-500.0,0.00025,60,"2024-11-17T23:15:28.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448922,1731885328380,-559.75,0.00025,60,"2024-11-17T23:15:28.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448923,1731885328431,-500.0,0.00025,60,"2024-11-17T23:15:28.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448924,1731885328478,-744.35,0.00025,60,"2024-11-17T23:15:28.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448925,1731885328526,-336.12600369,0.00025,60,"2024-11-17T23:15:28.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448926,1731885328574,-500.0,0.00025,60,"2024-11-17T23:15:28.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448927,1731885328628,-500.0,0.00025,60,"2024-11-17T23:15:28.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448928,1731885328678,-559.75,0.00025,60,"2024-11-17T23:15:28.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448929,1731885328726,-968.89,0.00025,60,"2024-11-17T23:15:28.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448930,1731885328776,-500.0,0.00025,60,"2024-11-17T23:15:28.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448931,1731885328825,-744.35,0.00025,60,"2024-11-17T23:15:28.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448932,1731885328881,-500.0,0.00025,60,"2024-11-17T23:15:28.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448933,1731885328928,-500.0,0.00025,60,"2024-11-17T23:15:28.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448934,1731885328977,-969.03866161,0.00025,60,"2024-11-17T23:15:28.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448935,1731885329024,-559.75,0.00025,60,"2024-11-17T23:15:29.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448936,1731885329074,-221.77059517,0.00025,60,"2024-11-17T23:15:29.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448937,1731885329125,-744.35,0.00025,60,"2024-11-17T23:15:29.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448938,1731885329176,-500.0,0.00025,60,"2024-11-17T23:15:29.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448939,1731885329229,-559.75,0.00025,60,"2024-11-17T23:15:29.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448940,1731885329282,-500.0,0.00025,60,"2024-11-17T23:15:29.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448941,1731885329337,-744.35,0.00025,60,"2024-11-17T23:15:29.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448942,1731885329388,-500.0,0.00025,60,"2024-11-17T23:15:29.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448943,1731885329438,-500.0,0.00025,60,"2024-11-17T23:15:29.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448944,1731885329491,-500.0,0.00025,60,"2024-11-17T23:15:29.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448945,1731885329542,-559.75,0.00025,60,"2024-11-17T23:15:29.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448946,1731885329592,-744.35,0.00025,60,"2024-11-17T23:15:29.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448947,1731885329644,-500.0,0.00025,60,"2024-11-17T23:15:29.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448948,1731885329693,-500.0,0.00025,60,"2024-11-17T23:15:29.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448949,1731885329744,-500.0,0.00025,60,"2024-11-17T23:15:29.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448950,1731885329794,-559.75,0.00025,60,"2024-11-17T23:15:29.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448951,1731885329845,-501.73322807,0.00025,60,"2024-11-17T23:15:29.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448952,1731885329895,-500.0,0.00025,60,"2024-11-17T23:15:29.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448953,1731885329948,-500.0,0.00025,60,"2024-11-17T23:15:29.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448954,1731885330000,-744.35,0.00025,60,"2024-11-17T23:15:30.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448955,1731885330049,-559.75,0.00025,60,"2024-11-17T23:15:30.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448956,1731885330100,-500.0,0.00025,60,"2024-11-17T23:15:30.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448957,1731885330148,-744.35,0.00025,60,"2024-11-17T23:15:30.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448958,1731885330199,-472.14,0.00025,60,"2024-11-17T23:15:30.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448959,1731885330249,-651.26,0.00025,60,"2024-11-17T23:15:30.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448960,1731885330300,-559.75,0.00025,60,"2024-11-17T23:15:30.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448961,1731885330348,-500.0,0.00025,60,"2024-11-17T23:15:30.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448962,1731885330398,-744.35,0.00025,60,"2024-11-17T23:15:30.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448963,1731885330447,-559.75,0.00025,60,"2024-11-17T23:15:30.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448964,1731885330497,-500.0,0.00025,60,"2024-11-17T23:15:30.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448965,1731885330544,-651.26,0.00025,60,"2024-11-17T23:15:30.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448966,1731885330593,-744.35,0.00025,60,"2024-11-17T23:15:30.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448967,1731885330640,-559.75,0.00025,60,"2024-11-17T23:15:30.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448968,1731885330689,-500.0,0.00025,60,"2024-11-17T23:15:30.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448969,1731885330736,-651.26,0.00025,60,"2024-11-17T23:15:30.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448970,1731885330783,-744.35,0.00025,60,"2024-11-17T23:15:30.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448971,1731885330832,-559.75,0.00025,60,"2024-11-17T23:15:30.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448972,1731885330877,-500.0,0.00025,60,"2024-11-17T23:15:30.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448973,1731885330924,-651.26,0.00025,60,"2024-11-17T23:15:30.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448974,1731885330968,-559.75,0.00025,60,"2024-11-17T23:15:30.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448975,1731885331015,-500.0,0.00025,60,"2024-11-17T23:15:31.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448976,1731885331060,-651.26,0.00025,60,"2024-11-17T23:15:31.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448977,1731885331108,-744.35,0.00025,60,"2024-11-17T23:15:31.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448978,1731885331153,-559.75,0.00025,60,"2024-11-17T23:15:31.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448979,1731885331202,-618.76,0.00025,60,"2024-11-17T23:15:31.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448980,1731885331248,-651.26,0.00025,60,"2024-11-17T23:15:31.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448981,1731885331296,-744.35,0.00025,60,"2024-11-17T23:15:31.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448982,1731885331341,-559.75,0.00025,60,"2024-11-17T23:15:31.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448983,1731885331388,-651.26,0.00025,60,"2024-11-17T23:15:31.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448984,1731885331433,-744.35,0.00025,60,"2024-11-17T23:15:31.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448985,1731885331480,-559.75,0.00025,60,"2024-11-17T23:15:31.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448986,1731885331525,-500.0,0.00025,60,"2024-11-17T23:15:31.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448987,1731885331571,-651.26,0.00025,60,"2024-11-17T23:15:31.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448988,1731885331619,-744.46715644,0.00025,60,"2024-11-17T23:15:31.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448989,1731885331666,-559.75,0.00025,60,"2024-11-17T23:15:31.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448990,1731885331712,-500.0,0.00025,60,"2024-11-17T23:15:31.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448991,1731885331760,-651.26,0.00025,60,"2024-11-17T23:15:31.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448992,1731885331805,-559.75,0.00025,60,"2024-11-17T23:15:31.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448993,1731885331851,-1066.63,0.00025,60,"2024-11-17T23:15:31.851",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448994,1731885331897,-500.0,0.00025,60,"2024-11-17T23:15:31.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448995,1731885331944,-500.0,0.00025,60,"2024-11-17T23:15:31.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448996,1731885331990,-500.0,0.00025,60,"2024-11-17T23:15:31.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448997,1731885332039,-651.26,0.00025,60,"2024-11-17T23:15:32.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448998,1731885332089,-559.75,0.00025,60,"2024-11-17T23:15:32.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342448999,1731885332137,-1066.63,0.00025,60,"2024-11-17T23:15:32.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449000,1731885332185,-500.0,0.00025,60,"2024-11-17T23:15:32.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449001,1731885332234,-500.0,0.00025,60,"2024-11-17T23:15:32.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449002,1731885332286,-651.26,0.00025,60,"2024-11-17T23:15:32.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449003,1731885332337,-559.75,0.00025,60,"2024-11-17T23:15:32.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449004,1731885332384,-1066.63,0.00025,60,"2024-11-17T23:15:32.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449005,1731885332434,-500.0,0.00025,60,"2024-11-17T23:15:32.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449006,1731885332482,-500.0,0.00025,60,"2024-11-17T23:15:32.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449007,1731885332532,-651.26,0.00025,60,"2024-11-17T23:15:32.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449008,1731885332790,-500.0,0.00025,60,"2024-11-17T23:15:32.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449009,1731885332844,-500.0,0.00025,60,"2024-11-17T23:15:32.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449010,1731885332893,-1066.63,0.00025,60,"2024-11-17T23:15:32.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449011,1731885332942,-559.75,0.00025,60,"2024-11-17T23:15:32.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449012,1731885332990,-503.100267,0.00025,60,"2024-11-17T23:15:32.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449013,1731885333039,-500.0,0.00025,60,"2024-11-17T23:15:33.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449014,1731885333088,-651.26,0.00025,60,"2024-11-17T23:15:33.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449015,1731885333139,-500.0,0.00025,60,"2024-11-17T23:15:33.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449016,1731885333188,-500.0,0.00025,60,"2024-11-17T23:15:33.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449017,1731885333236,-1066.63,0.00025,60,"2024-11-17T23:15:33.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449018,1731885333286,-559.75,0.00025,60,"2024-11-17T23:15:33.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449019,1731885333339,-651.26,0.00025,60,"2024-11-17T23:15:33.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449020,1731885333387,-500.0,0.00025,60,"2024-11-17T23:15:33.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449021,1731885333438,-500.0,0.00025,60,"2024-11-17T23:15:33.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449022,1731885333488,-1299.25,0.00025,60,"2024-11-17T23:15:33.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449023,1731885333542,-500.0,0.00025,60,"2024-11-17T23:15:33.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449024,1731885333597,-1066.63,0.00025,60,"2024-11-17T23:15:33.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449025,1731885333648,-559.79,0.00025,60,"2024-11-17T23:15:33.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449026,1731885333702,-651.26,0.00025,60,"2024-11-17T23:15:33.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449027,1731885333755,-500.0,0.00025,60,"2024-11-17T23:15:33.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449028,1731885333805,-500.0,0.00025,60,"2024-11-17T23:15:33.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449029,1731885333859,-1299.25,0.00025,60,"2024-11-17T23:15:33.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449030,1731885333911,-500.0,0.00025,60,"2024-11-17T23:15:33.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449031,1731885333964,-1066.63,0.00025,60,"2024-11-17T23:15:33.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449032,1731885334015,-651.26,0.00025,60,"2024-11-17T23:15:34.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449033,1731885334068,-500.0,0.00025,60,"2024-11-17T23:15:34.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449034,1731885334125,-500.0,0.00025,60,"2024-11-17T23:15:34.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449035,1731885334177,-1299.25,0.00025,60,"2024-11-17T23:15:34.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449036,1731885334230,-501.37360248,0.00025,60,"2024-11-17T23:15:34.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449037,1731885334283,-1316.36,0.00025,60,"2024-11-17T23:15:34.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449038,1731885334337,-1066.63,0.00025,60,"2024-11-17T23:15:34.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449039,1731885334390,-651.26,0.00025,60,"2024-11-17T23:15:34.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449040,1731885334444,-500.0,0.00025,60,"2024-11-17T23:15:34.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449041,1731885334498,-1299.25,0.00025,60,"2024-11-17T23:15:34.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449042,1731885334549,-1316.36,0.00025,60,"2024-11-17T23:15:34.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449043,1731885334601,-1066.63,0.00025,60,"2024-11-17T23:15:34.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449044,1731885334651,-651.26,0.00025,60,"2024-11-17T23:15:34.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449045,1731885334703,-500.0,0.00025,60,"2024-11-17T23:15:34.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449046,1731885334752,-1299.25,0.00025,60,"2024-11-17T23:15:34.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449047,1731885334804,-500.0,0.00025,60,"2024-11-17T23:15:34.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449048,1731885334852,-1316.36,0.00025,60,"2024-11-17T23:15:34.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449049,1731885334902,-651.26,0.00025,60,"2024-11-17T23:15:34.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449050,1731885334952,-1066.63,0.00025,60,"2024-11-17T23:15:34.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449051,1731885335004,-500.0,0.00025,60,"2024-11-17T23:15:35.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449052,1731885335052,-500.0,0.00025,60,"2024-11-17T23:15:35.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449053,1731885335100,-1299.25,0.00025,60,"2024-11-17T23:15:35.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449054,1731885335148,-500.0,0.00025,60,"2024-11-17T23:15:35.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449055,1731885335196,-500.0,0.00025,60,"2024-11-17T23:15:35.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449056,1731885335246,-1316.36,0.00025,60,"2024-11-17T23:15:35.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449057,1731885335294,-1066.63,0.00025,60,"2024-11-17T23:15:35.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449058,1731885335344,-651.26,0.00025,60,"2024-11-17T23:15:35.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449059,1731885335391,-500.0,0.00025,60,"2024-11-17T23:15:35.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449060,1731885335440,-1299.25,0.00025,60,"2024-11-17T23:15:35.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449061,1731885335488,-500.0,0.00025,60,"2024-11-17T23:15:35.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449062,1731885335540,-500.0,0.00025,60,"2024-11-17T23:15:35.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449063,1731885335591,-500.0,0.00025,60,"2024-11-17T23:15:35.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449064,1731885335638,-1316.36,0.00025,60,"2024-11-17T23:15:35.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449065,1731885335691,-1066.63,0.00025,60,"2024-11-17T23:15:35.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449066,1731885335743,-500.0,0.00025,60,"2024-11-17T23:15:35.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449067,1731885335795,-651.26,0.00025,60,"2024-11-17T23:15:35.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449068,1731885335846,-1299.25,0.00025,60,"2024-11-17T23:15:35.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449069,1731885335895,-500.0,0.00025,60,"2024-11-17T23:15:35.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449070,1731885335944,-500.0,0.00025,60,"2024-11-17T23:15:35.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449071,1731885335993,-880.8,0.00025,60,"2024-11-17T23:15:35.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449072,1731885336042,-1316.36,0.00025,60,"2024-11-17T23:15:36.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449073,1731885336090,-1066.63,0.00025,60,"2024-11-17T23:15:36.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449074,1731885336143,-500.0,0.00025,60,"2024-11-17T23:15:36.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449075,1731885336194,-651.26,0.00025,60,"2024-11-17T23:15:36.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449076,1731885336245,-500.0,0.00025,60,"2024-11-17T23:15:36.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449077,1731885336298,-1299.25,0.00025,60,"2024-11-17T23:15:36.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449078,1731885336350,-500.0,0.00025,60,"2024-11-17T23:15:36.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449079,1731885336403,-500.0,0.00025,60,"2024-11-17T23:15:36.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449080,1731885336455,-880.8,0.00025,60,"2024-11-17T23:15:36.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449081,1731885336508,-1316.36,0.00025,60,"2024-11-17T23:15:36.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449082,1731885336557,-500.0,0.00025,60,"2024-11-17T23:15:36.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449083,1731885336608,-651.26,0.00025,60,"2024-11-17T23:15:36.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449084,1731885336656,-500.0,0.00025,60,"2024-11-17T23:15:36.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449085,1731885336708,-500.0,0.00025,60,"2024-11-17T23:15:36.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449086,1731885336756,-1066.63,0.00025,60,"2024-11-17T23:15:36.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449087,1731885336808,-1299.25,0.00025,60,"2024-11-17T23:15:36.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449088,1731885336858,-500.0,0.00025,60,"2024-11-17T23:15:36.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449089,1731885336908,-880.8,0.00025,60,"2024-11-17T23:15:36.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449090,1731885336960,-1316.36,0.00025,60,"2024-11-17T23:15:36.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449091,1731885337008,-500.0,0.00025,60,"2024-11-17T23:15:37.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449092,1731885337060,-651.41,0.00025,60,"2024-11-17T23:15:37.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449093,1731885337108,-1299.25,0.00025,60,"2024-11-17T23:15:37.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449094,1731885337160,-500.0,0.00025,60,"2024-11-17T23:15:37.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449095,1731885337208,-1066.63,0.00025,60,"2024-11-17T23:15:37.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449096,1731885337260,-500.0,0.00025,60,"2024-11-17T23:15:37.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449097,1731885337310,-500.0,0.00025,60,"2024-11-17T23:15:37.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449098,1731885337361,-500.0,0.00025,60,"2024-11-17T23:15:37.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449099,1731885337410,-880.8,0.00025,60,"2024-11-17T23:15:37.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449100,1731885337460,-1316.36,0.00025,60,"2024-11-17T23:15:37.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449101,1731885337510,-500.0,0.00025,60,"2024-11-17T23:15:37.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449102,1731885337561,-1299.25,0.00025,60,"2024-11-17T23:15:37.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449103,1731885337611,-1066.63,0.00025,60,"2024-11-17T23:15:37.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449104,1731885337660,-500.0,0.00025,60,"2024-11-17T23:15:37.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449105,1731885337710,-500.0,0.00025,60,"2024-11-17T23:15:37.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449106,1731885337759,-500.0,0.00025,60,"2024-11-17T23:15:37.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449107,1731885337810,-500.0,0.00025,60,"2024-11-17T23:15:37.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449108,1731885337858,-880.8,0.00025,60,"2024-11-17T23:15:37.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449109,1731885337908,-379.9845803,0.00025,60,"2024-11-17T23:15:37.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449110,1731885337961,-1299.25,0.00025,60,"2024-11-17T23:15:37.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449111,1731885338011,-1066.63,0.00025,60,"2024-11-17T23:15:38.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449112,1731885338061,-500.0,0.00025,60,"2024-11-17T23:15:38.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449113,1731885338298,-500.0,0.00025,60,"2024-11-17T23:15:38.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449114,1731885338349,-1316.36,0.00025,60,"2024-11-17T23:15:38.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449115,1731885338402,-500.0,0.00025,60,"2024-11-17T23:15:38.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449116,1731885338451,-500.0,0.00025,60,"2024-11-17T23:15:38.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449117,1731885338500,-880.8,0.00025,60,"2024-11-17T23:15:38.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449118,1731885338547,-1066.63,0.00025,60,"2024-11-17T23:15:38.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449119,1731885338597,-1299.25,0.00025,60,"2024-11-17T23:15:38.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449120,1731885338644,-500.0,0.00025,60,"2024-11-17T23:15:38.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449121,1731885338694,-500.0,0.00025,60,"2024-11-17T23:15:38.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449122,1731885338742,-500.0,0.00025,60,"2024-11-17T23:15:38.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449123,1731885338791,-1316.36,0.00025,60,"2024-11-17T23:15:38.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449124,1731885338843,-500.0,0.00025,60,"2024-11-17T23:15:38.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449125,1731885338891,-880.8,0.00025,60,"2024-11-17T23:15:38.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449126,1731885338939,-1299.25,0.00025,60,"2024-11-17T23:15:38.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449127,1731885338986,-500.0,0.00025,60,"2024-11-17T23:15:38.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449128,1731885339036,-500.0,0.00025,60,"2024-11-17T23:15:39.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449129,1731885339084,-500.0,0.00025,60,"2024-11-17T23:15:39.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449130,1731885339138,-500.0,0.00025,60,"2024-11-17T23:15:39.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449131,1731885339186,-1066.63,0.00025,60,"2024-11-17T23:15:39.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449132,1731885339238,-1316.36,0.00025,60,"2024-11-17T23:15:39.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449133,1731885339287,-502.74411723,0.00025,60,"2024-11-17T23:15:39.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449134,1731885339341,-880.8,0.00025,60,"2024-11-17T23:15:39.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449135,1731885339390,-1299.25,0.00025,60,"2024-11-17T23:15:39.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449136,1731885339442,-500.0,0.00025,60,"2024-11-17T23:15:39.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449137,1731885339492,-500.0,0.00025,60,"2024-11-17T23:15:39.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449138,1731885339544,-500.0,0.00025,60,"2024-11-17T23:15:39.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449139,1731885339602,-1316.36,0.00025,60,"2024-11-17T23:15:39.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449140,1731885339654,-1066.63,0.00025,60,"2024-11-17T23:15:39.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449141,1731885339704,-880.8,0.00025,60,"2024-11-17T23:15:39.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449142,1731885339756,-500.0,0.00025,60,"2024-11-17T23:15:39.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449143,1731885339808,-500.0,0.00025,60,"2024-11-17T23:15:39.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449144,1731885339860,-500.0,0.00025,60,"2024-11-17T23:15:39.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449145,1731885339911,-500.0,0.00025,60,"2024-11-17T23:15:39.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449146,1731885339962,-1299.25,0.00025,60,"2024-11-17T23:15:39.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449147,1731885340011,-1316.36,0.00025,60,"2024-11-17T23:15:40.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449148,1731885340060,-500.0,0.00025,60,"2024-11-17T23:15:40.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449149,1731885340111,-1066.63,0.00025,60,"2024-11-17T23:15:40.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449150,1731885340160,-880.8,0.00025,60,"2024-11-17T23:15:40.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449151,1731885340211,-500.0,0.00025,60,"2024-11-17T23:15:40.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449152,1731885340262,-500.0,0.00025,60,"2024-11-17T23:15:40.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449153,1731885340314,-1299.25,0.00025,60,"2024-11-17T23:15:40.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449154,1731885340361,-1316.36,0.00025,60,"2024-11-17T23:15:40.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449155,1731885340411,-500.0,0.00025,60,"2024-11-17T23:15:40.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449156,1731885340458,-500.0,0.00025,60,"2024-11-17T23:15:40.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449157,1731885340510,-1066.63,0.00025,60,"2024-11-17T23:15:40.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449158,1731885340556,-880.8,0.00025,60,"2024-11-17T23:15:40.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449159,1731885340606,-500.0,0.00025,60,"2024-11-17T23:15:40.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449160,1731885340652,-500.0,0.00025,60,"2024-11-17T23:15:40.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449161,1731885340700,-1299.25,0.00025,60,"2024-11-17T23:15:40.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449162,1731885340745,-500.0,0.00025,60,"2024-11-17T23:15:40.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449163,1731885340792,-1066.63,0.00025,60,"2024-11-17T23:15:40.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449164,1731885340843,-500.0,0.00025,60,"2024-11-17T23:15:40.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449165,1731885340891,-880.8,0.00025,60,"2024-11-17T23:15:40.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449166,1731885340939,-1316.36,0.00025,60,"2024-11-17T23:15:40.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449167,1731885340989,-500.0,0.00025,60,"2024-11-17T23:15:40.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449168,1731885341036,-500.0,0.00025,60,"2024-11-17T23:15:41.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449169,1731885341084,-500.0,0.00025,60,"2024-11-17T23:15:41.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449170,1731885341136,-477.47283828,0.00025,60,"2024-11-17T23:15:41.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449171,1731885341186,-1066.73,0.00025,60,"2024-11-17T23:15:41.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449172,1731885341236,-880.8,0.00025,60,"2024-11-17T23:15:41.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449173,1731885341285,-1316.36,0.00025,60,"2024-11-17T23:15:41.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449174,1731885341334,-500.0,0.00025,60,"2024-11-17T23:15:41.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449175,1731885341386,-500.0,0.00025,60,"2024-11-17T23:15:41.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449176,1731885341436,-209.51,0.00025,60,"2024-11-17T23:15:41.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449177,1731885341486,-1299.25,0.00025,60,"2024-11-17T23:15:41.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449178,1731885341536,-500.0,0.00025,60,"2024-11-17T23:15:41.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449179,1731885341584,-500.0,0.00025,60,"2024-11-17T23:15:41.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449180,1731885341637,-1316.36,0.00025,60,"2024-11-17T23:15:41.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449181,1731885341686,-1299.25,0.00025,60,"2024-11-17T23:15:41.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449182,1731885341736,-500.0,0.00025,60,"2024-11-17T23:15:41.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449183,1731885341783,-500.0,0.00025,60,"2024-11-17T23:15:41.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449184,1731885341834,-500.0,0.00025,60,"2024-11-17T23:15:41.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449185,1731885341884,-1316.36,0.00025,60,"2024-11-17T23:15:41.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449186,1731885341933,-1299.25,0.00025,60,"2024-11-17T23:15:41.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449187,1731885341982,-500.0,0.00025,60,"2024-11-17T23:15:41.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449188,1731885342032,-500.0,0.00025,60,"2024-11-17T23:15:42.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449189,1731885342081,-500.0,0.00025,60,"2024-11-17T23:15:42.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449190,1731885342132,-880.8,0.00025,60,"2024-11-17T23:15:42.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449191,1731885342182,-500.0,0.00025,60,"2024-11-17T23:15:42.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449192,1731885342237,-1310.95,0.00025,60,"2024-11-17T23:15:42.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449193,1731885342289,-1316.36,0.00025,60,"2024-11-17T23:15:42.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449194,1731885342338,-1299.25,0.00025,60,"2024-11-17T23:15:42.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449195,1731885342391,-500.0,0.00025,60,"2024-11-17T23:15:42.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449196,1731885342439,-500.0,0.00025,60,"2024-11-17T23:15:42.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449197,1731885342491,-364.41143224,0.00025,60,"2024-11-17T23:15:42.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449198,1731885342539,-500.0,0.00025,60,"2024-11-17T23:15:42.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449199,1731885342592,-1310.95,0.00025,60,"2024-11-17T23:15:42.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449200,1731885342641,-500.0,0.00025,60,"2024-11-17T23:15:42.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449201,1731885342691,-880.8,0.00025,60,"2024-11-17T23:15:42.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449202,1731885342740,-1316.36,0.00025,60,"2024-11-17T23:15:42.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449203,1731885342791,-500.0,0.00025,60,"2024-11-17T23:15:42.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449204,1731885342847,-500.0,0.00025,60,"2024-11-17T23:15:42.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449205,1731885342899,-500.0,0.00025,60,"2024-11-17T23:15:42.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449206,1731885342948,-1310.95,0.00025,60,"2024-11-17T23:15:42.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449207,1731885343000,-1316.36,0.00025,60,"2024-11-17T23:15:43.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449208,1731885343047,-500.0,0.00025,60,"2024-11-17T23:15:43.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449209,1731885343100,-501.25818264,0.00025,60,"2024-11-17T23:15:43.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449210,1731885343153,-500.0,0.00025,60,"2024-11-17T23:15:43.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449211,1731885343202,-500.0,0.00025,60,"2024-11-17T23:15:43.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449212,1731885343250,-1310.95,0.00025,60,"2024-11-17T23:15:43.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449213,1731885343300,-880.8,0.00025,60,"2024-11-17T23:15:43.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449214,1731885343350,-1316.36,0.00025,60,"2024-11-17T23:15:43.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449215,1731885343399,-500.0,0.00025,60,"2024-11-17T23:15:43.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449216,1731885343453,-500.0,0.00025,60,"2024-11-17T23:15:43.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449217,1731885343777,-500.0,0.00025,60,"2024-11-17T23:15:43.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449218,1731885343830,-1310.95,0.00025,60,"2024-11-17T23:15:43.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449219,1731885343885,-1316.4048,0.00025,60,"2024-11-17T23:15:43.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449220,1731885343935,-880.8,0.00025,60,"2024-11-17T23:15:43.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449221,1731885343987,-500.0,0.00025,60,"2024-11-17T23:15:43.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449222,1731885344034,-500.0,0.00025,60,"2024-11-17T23:15:44.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449223,1731885344085,-500.0,0.00025,60,"2024-11-17T23:15:44.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449224,1731885344136,-500.0,0.00025,60,"2024-11-17T23:15:44.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449225,1731885344187,-1310.95,0.00025,60,"2024-11-17T23:15:44.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449226,1731885344237,-500.0,0.00025,60,"2024-11-17T23:15:44.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449227,1731885344290,-880.8,0.00025,60,"2024-11-17T23:15:44.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449228,1731885344343,-500.0,0.00025,60,"2024-11-17T23:15:44.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449229,1731885344395,-500.0,0.00025,60,"2024-11-17T23:15:44.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449230,1731885344448,-460.6691272,0.00025,60,"2024-11-17T23:15:44.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449231,1731885344501,-500.0,0.00025,60,"2024-11-17T23:15:44.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449232,1731885344553,-880.8,0.00025,60,"2024-11-17T23:15:44.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449233,1731885344605,-500.0,0.00025,60,"2024-11-17T23:15:44.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449234,1731885344655,-500.0,0.00025,60,"2024-11-17T23:15:44.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449235,1731885344707,-500.0,0.00025,60,"2024-11-17T23:15:44.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449236,1731885344759,-880.8,0.00025,60,"2024-11-17T23:15:44.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449237,1731885344811,-1310.95,0.00025,60,"2024-11-17T23:15:44.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449238,1731885344863,-500.0,0.00025,60,"2024-11-17T23:15:44.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449239,1731885344916,-500.0,0.00025,60,"2024-11-17T23:15:44.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449240,1731885344970,-500.0,0.00025,60,"2024-11-17T23:15:44.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449241,1731885345022,-500.0,0.00025,60,"2024-11-17T23:15:45.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449242,1731885345075,-1310.95,0.00025,60,"2024-11-17T23:15:45.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449243,1731885345129,-880.8,0.00025,60,"2024-11-17T23:15:45.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449244,1731885345180,-500.0,0.00025,60,"2024-11-17T23:15:45.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449245,1731885345242,-500.0,0.00025,60,"2024-11-17T23:15:45.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449246,1731885345297,-500.0,0.00025,60,"2024-11-17T23:15:45.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449247,1731885345350,-1310.95,0.00025,60,"2024-11-17T23:15:45.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449248,1731885345403,-880.8,0.00025,60,"2024-11-17T23:15:45.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449249,1731885345453,-250.0,0.00025,60,"2024-11-17T23:15:45.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449250,1731885345505,-500.0,0.00025,60,"2024-11-17T23:15:45.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449251,1731885345552,-500.0,0.00025,60,"2024-11-17T23:15:45.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449252,1731885345602,-500.0,0.00025,60,"2024-11-17T23:15:45.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449253,1731885345649,-500.0,0.00025,60,"2024-11-17T23:15:45.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449254,1731885345698,-1310.95,0.00025,60,"2024-11-17T23:15:45.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449255,1731885345745,-880.8,0.00025,60,"2024-11-17T23:15:45.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449256,1731885345792,-500.0,0.00025,60,"2024-11-17T23:15:45.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449257,1731885345841,-250.0,0.00025,60,"2024-11-17T23:15:45.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449258,1731885345888,-500.0,0.00025,60,"2024-11-17T23:15:45.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449259,1731885345935,-500.0,0.00025,60,"2024-11-17T23:15:45.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449260,1731885345985,-500.0,0.00025,60,"2024-11-17T23:15:45.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449261,1731885346031,-1310.95,0.00025,60,"2024-11-17T23:15:46.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449262,1731885346077,-880.80264767,0.00025,60,"2024-11-17T23:15:46.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449263,1731885346126,-500.0,0.00025,60,"2024-11-17T23:15:46.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449264,1731885346172,-250.0,0.00025,60,"2024-11-17T23:15:46.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449265,1731885346221,-500.0,0.00025,60,"2024-11-17T23:15:46.221",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449266,1731885346272,-500.0,0.00025,60,"2024-11-17T23:15:46.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449267,1731885346326,-500.0,0.00025,60,"2024-11-17T23:15:46.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449268,1731885346382,-1310.95,0.00025,60,"2024-11-17T23:15:46.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449269,1731885346434,-500.0,0.00025,60,"2024-11-17T23:15:46.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449270,1731885346485,-500.0,0.00025,60,"2024-11-17T23:15:46.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449271,1731885346537,-250.0,0.00025,60,"2024-11-17T23:15:46.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449272,1731885346587,-500.0,0.00025,60,"2024-11-17T23:15:46.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449273,1731885346640,-500.0,0.00025,60,"2024-11-17T23:15:46.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449274,1731885346689,-500.0,0.00025,60,"2024-11-17T23:15:46.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449275,1731885346742,-500.0,0.00025,60,"2024-11-17T23:15:46.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449276,1731885346796,-500.0,0.00025,60,"2024-11-17T23:15:46.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449277,1731885346853,-250.0,0.00025,60,"2024-11-17T23:15:46.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449278,1731885346903,-202.23417002,0.00025,60,"2024-11-17T23:15:46.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449279,1731885346958,-500.0,0.00025,60,"2024-11-17T23:15:46.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449280,1731885347009,-461.9423413,0.00025,60,"2024-11-17T23:15:47.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449281,1731885347061,-500.0,0.00025,60,"2024-11-17T23:15:47.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449282,1731885347111,-250.0,0.00025,60,"2024-11-17T23:15:47.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449283,1731885347164,-420.41,0.00025,60,"2024-11-17T23:15:47.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449284,1731885347214,-500.0,0.00025,60,"2024-11-17T23:15:47.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449285,1731885347265,-500.0,0.00025,60,"2024-11-17T23:15:47.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449286,1731885347314,-250.0,0.00025,60,"2024-11-17T23:15:47.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449287,1731885347366,-500.0,0.00025,60,"2024-11-17T23:15:47.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449288,1731885347416,-500.0,0.00025,60,"2024-11-17T23:15:47.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449289,1731885347467,-250.0,0.00025,60,"2024-11-17T23:15:47.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449290,1731885347517,-500.0,0.00025,60,"2024-11-17T23:15:47.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449291,1731885347568,-500.0,0.00025,60,"2024-11-17T23:15:47.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449292,1731885347617,-500.0,0.00025,60,"2024-11-17T23:15:47.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449293,1731885347670,-500.0,0.00025,60,"2024-11-17T23:15:47.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449294,1731885347721,-250.0,0.00025,60,"2024-11-17T23:15:47.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449295,1731885347773,-700.0,0.00025,60,"2024-11-17T23:15:47.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449296,1731885347823,-500.0,0.00025,60,"2024-11-17T23:15:47.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449297,1731885347876,-500.0,0.00025,60,"2024-11-17T23:15:47.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449298,1731885347927,-250.0,0.00025,60,"2024-11-17T23:15:47.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449299,1731885347977,-500.0,0.00025,60,"2024-11-17T23:15:47.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449300,1731885348024,-174.35953272,0.00025,60,"2024-11-17T23:15:48.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449301,1731885348076,-250.0,0.00025,60,"2024-11-17T23:15:48.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449302,1731885348125,-378.70605514,0.00025,60,"2024-11-17T23:15:48.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449303,1731885348176,-500.0,0.00025,60,"2024-11-17T23:15:48.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449304,1731885348224,-500.0,0.00025,60,"2024-11-17T23:15:48.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449305,1731885348275,-250.0,0.00025,60,"2024-11-17T23:15:48.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449306,1731885348325,-500.0,0.00025,60,"2024-11-17T23:15:48.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449307,1731885348374,-1310.95,0.00025,60,"2024-11-17T23:15:48.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449308,1731885348423,-500.0,0.00025,60,"2024-11-17T23:15:48.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449309,1731885348474,-350.7132488,0.00025,60,"2024-11-17T23:15:48.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449310,1731885348529,-500.0,0.00025,60,"2024-11-17T23:15:48.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449311,1731885348579,-331.21188871,0.00025,60,"2024-11-17T23:15:48.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449312,1731885348632,-1310.95,0.00025,60,"2024-11-17T23:15:48.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449313,1731885348678,-500.0,0.00025,60,"2024-11-17T23:15:48.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449314,1731885348723,-500.46192515,0.00025,60,"2024-11-17T23:15:48.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449315,1731885348769,-1310.95,0.00025,60,"2024-11-17T23:15:48.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449316,1731885348813,-500.0,0.00025,60,"2024-11-17T23:15:48.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449317,1731885348860,-1299.33,0.00025,60,"2024-11-17T23:15:48.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449318,1731885348905,-1310.95,0.00025,60,"2024-11-17T23:15:48.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449319,1731885348953,-500.0,0.00025,60,"2024-11-17T23:15:48.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449320,1731885348998,-500.0,0.00025,60,"2024-11-17T23:15:48.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449321,1731885349045,-500.81623243,0.00025,60,"2024-11-17T23:15:49.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449322,1731885349324,-500.0,0.00025,60,"2024-11-17T23:15:49.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449323,1731885349373,-1310.95,0.00025,60,"2024-11-17T23:15:49.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449324,1731885349423,-500.0,0.00025,60,"2024-11-17T23:15:49.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449325,1731885349474,-1310.95,0.00025,60,"2024-11-17T23:15:49.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449326,1731885349526,-500.0,0.00025,60,"2024-11-17T23:15:49.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449327,1731885349579,-500.0,0.00025,60,"2024-11-17T23:15:49.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449328,1731885349627,-1310.95,0.00025,60,"2024-11-17T23:15:49.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449329,1731885349677,-500.0,0.00025,60,"2024-11-17T23:15:49.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449330,1731885349726,-500.0,0.00025,60,"2024-11-17T23:15:49.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449331,1731885349776,-500.0,0.00025,60,"2024-11-17T23:15:49.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449332,1731885349825,-500.0,0.00025,60,"2024-11-17T23:15:49.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449333,1731885349877,-1310.95,0.00025,60,"2024-11-17T23:15:49.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449334,1731885349930,-500.0,0.00025,60,"2024-11-17T23:15:49.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449335,1731885349979,-384.3,0.00025,60,"2024-11-17T23:15:49.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449336,1731885350030,-500.0,0.00025,60,"2024-11-17T23:15:50.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449337,1731885350079,-500.0,0.00025,60,"2024-11-17T23:15:50.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449338,1731885350128,-500.0,0.00025,60,"2024-11-17T23:15:50.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449339,1731885350175,-500.0,0.00025,60,"2024-11-17T23:15:50.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449340,1731885350223,-346.46,0.00025,60,"2024-11-17T23:15:50.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449341,1731885350268,-1310.95,0.00025,60,"2024-11-17T23:15:50.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449342,1731885350315,-500.0,0.00025,60,"2024-11-17T23:15:50.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449343,1731885350359,-500.0,0.00025,60,"2024-11-17T23:15:50.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449344,1731885350405,-500.0,0.00025,60,"2024-11-17T23:15:50.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449345,1731885350451,-500.0,0.00025,60,"2024-11-17T23:15:50.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449346,1731885350500,-500.0,0.00025,60,"2024-11-17T23:15:50.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449347,1731885350547,-1310.95,0.00025,60,"2024-11-17T23:15:50.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449348,1731885350597,-500.0,0.00025,60,"2024-11-17T23:15:50.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449349,1731885350646,-500.0,0.00025,60,"2024-11-17T23:15:50.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449350,1731885350694,-500.0,0.00025,60,"2024-11-17T23:15:50.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449351,1731885350741,-500.0,0.00025,60,"2024-11-17T23:15:50.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449352,1731885350790,-1310.95,0.00025,60,"2024-11-17T23:15:50.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449353,1731885350839,-2723.22,0.00025,60,"2024-11-17T23:15:50.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449354,1731885350894,-500.0,0.00025,60,"2024-11-17T23:15:50.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449355,1731885350941,-454.65245174,0.00025,60,"2024-11-17T23:15:50.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449356,1731885350990,-500.0,0.00025,60,"2024-11-17T23:15:50.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449357,1731885351037,-500.0,0.00025,60,"2024-11-17T23:15:51.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449358,1731885351086,-500.0,0.00025,60,"2024-11-17T23:15:51.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449359,1731885351139,-1310.99,0.00025,60,"2024-11-17T23:15:51.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449360,1731885351189,-2723.22,0.00025,60,"2024-11-17T23:15:51.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449361,1731885351237,-500.0,0.00025,60,"2024-11-17T23:15:51.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449362,1731885351289,-500.0,0.00025,60,"2024-11-17T23:15:51.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449363,1731885351339,-500.0,0.00025,60,"2024-11-17T23:15:51.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449364,1731885351395,-500.0,0.00025,60,"2024-11-17T23:15:51.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449365,1731885351443,-2723.22,0.00025,60,"2024-11-17T23:15:51.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449366,1731885351495,-500.0,0.00025,60,"2024-11-17T23:15:51.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449367,1731885351545,-500.0,0.00025,60,"2024-11-17T23:15:51.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449368,1731885351601,-500.0,0.00025,60,"2024-11-17T23:15:51.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449369,1731885351652,-500.0,0.00025,60,"2024-11-17T23:15:51.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449370,1731885351703,-500.0,0.00025,60,"2024-11-17T23:15:51.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449371,1731885351756,-500.0,0.00025,60,"2024-11-17T23:15:51.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449372,1731885351812,-500.0,0.00025,60,"2024-11-17T23:15:51.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449373,1731885351864,-500.0,0.00025,60,"2024-11-17T23:15:51.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449374,1731885351914,-500.0,0.00025,60,"2024-11-17T23:15:51.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449375,1731885351964,-500.0,0.00025,60,"2024-11-17T23:15:51.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449376,1731885352013,-2723.22,0.00025,60,"2024-11-17T23:15:52.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449377,1731885352063,-500.95432037,0.00025,60,"2024-11-17T23:15:52.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449378,1731885352112,-500.0,0.00025,60,"2024-11-17T23:15:52.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449379,1731885352164,-500.0,0.00025,60,"2024-11-17T23:15:52.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449380,1731885352214,-500.0,0.00025,60,"2024-11-17T23:15:52.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449381,1731885352266,-500.0,0.00025,60,"2024-11-17T23:15:52.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449382,1731885352314,-500.0,0.00025,60,"2024-11-17T23:15:52.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449383,1731885352364,-2723.22,0.00025,60,"2024-11-17T23:15:52.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449384,1731885352412,-500.0,0.00025,60,"2024-11-17T23:15:52.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449385,1731885352464,-500.0,0.00025,60,"2024-11-17T23:15:52.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449386,1731885352511,-346.13012779,0.00025,60,"2024-11-17T23:15:52.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449387,1731885352561,-500.0,0.00025,60,"2024-11-17T23:15:52.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449388,1731885352610,-500.0,0.00025,60,"2024-11-17T23:15:52.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449389,1731885352661,-2723.22,0.00025,60,"2024-11-17T23:15:52.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449390,1731885352711,-500.0,0.00025,60,"2024-11-17T23:15:52.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449391,1731885352763,-500.0,0.00025,60,"2024-11-17T23:15:52.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449392,1731885352811,-500.0,0.00025,60,"2024-11-17T23:15:52.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449393,1731885352861,-500.0,0.00025,60,"2024-11-17T23:15:52.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449394,1731885352908,-640.57429043,0.00025,60,"2024-11-17T23:15:52.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449395,1731885352958,-2723.22,0.00025,60,"2024-11-17T23:15:52.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449396,1731885353007,-542.57842587,0.00025,60,"2024-11-17T23:15:53.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449397,1731885353057,-500.0,0.00025,60,"2024-11-17T23:15:53.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449398,1731885353106,-500.0,0.00025,60,"2024-11-17T23:15:53.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449399,1731885353156,-500.0,0.00025,60,"2024-11-17T23:15:53.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449400,1731885353204,-753.78,0.00025,60,"2024-11-17T23:15:53.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449401,1731885353254,-2723.22,0.00025,60,"2024-11-17T23:15:53.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449402,1731885353302,-500.0,0.00025,60,"2024-11-17T23:15:53.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449403,1731885353356,-500.0,0.00025,60,"2024-11-17T23:15:53.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449404,1731885353406,-500.0,0.00025,60,"2024-11-17T23:15:53.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449405,1731885353456,-753.78,0.00025,60,"2024-11-17T23:15:53.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449406,1731885353506,-2723.22,0.00025,60,"2024-11-17T23:15:53.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449407,1731885353558,-500.0,0.00025,60,"2024-11-17T23:15:53.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449408,1731885353618,-500.0,0.00025,60,"2024-11-17T23:15:53.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449409,1731885353669,-500.0,0.00025,60,"2024-11-17T23:15:53.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449410,1731885353720,-753.78,0.00025,60,"2024-11-17T23:15:53.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449411,1731885353771,-661.42,0.00025,60,"2024-11-17T23:15:53.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449412,1731885353823,-785.55,0.00025,60,"2024-11-17T23:15:53.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449413,1731885353871,-500.0,0.00025,60,"2024-11-17T23:15:53.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449414,1731885353925,-500.0,0.00025,60,"2024-11-17T23:15:53.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449415,1731885353975,-397.32740906,0.00025,60,"2024-11-17T23:15:53.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449416,1731885354026,-753.78,0.00025,60,"2024-11-17T23:15:54.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449417,1731885354075,-661.42,0.00025,60,"2024-11-17T23:15:54.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449418,1731885354126,-785.55,0.00025,60,"2024-11-17T23:15:54.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449419,1731885354179,-500.0,0.00025,60,"2024-11-17T23:15:54.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449420,1731885354230,-500.0,0.00025,60,"2024-11-17T23:15:54.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449421,1731885354287,-500.0,0.00025,60,"2024-11-17T23:15:54.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449422,1731885354341,-2723.22,0.00025,60,"2024-11-17T23:15:54.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449423,1731885354402,-753.78,0.00025,60,"2024-11-17T23:15:54.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449424,1731885354454,-661.42,0.00025,60,"2024-11-17T23:15:54.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449425,1731885354509,-785.55,0.00025,60,"2024-11-17T23:15:54.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449426,1731885354783,-500.0,0.00025,60,"2024-11-17T23:15:54.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449427,1731885354837,-500.0,0.00025,60,"2024-11-17T23:15:54.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449428,1731885354895,-500.0,0.00025,60,"2024-11-17T23:15:54.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449429,1731885354949,-2723.22,0.00025,60,"2024-11-17T23:15:54.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449430,1731885355002,-753.78,0.00025,60,"2024-11-17T23:15:55.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449431,1731885355053,-661.42,0.00025,60,"2024-11-17T23:15:55.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449432,1731885355106,-785.55,0.00025,60,"2024-11-17T23:15:55.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449433,1731885355159,-500.0,0.00025,60,"2024-11-17T23:15:55.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449434,1731885355211,-500.0,0.00025,60,"2024-11-17T23:15:55.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449435,1731885355264,-2723.22,0.00025,60,"2024-11-17T23:15:55.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449436,1731885355316,-753.78,0.00025,60,"2024-11-17T23:15:55.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449437,1731885355368,-785.55,0.00025,60,"2024-11-17T23:15:55.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449438,1731885355417,-661.42,0.00025,60,"2024-11-17T23:15:55.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449439,1731885355468,-500.0,0.00025,60,"2024-11-17T23:15:55.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449440,1731885355515,-603.84,0.00025,60,"2024-11-17T23:15:55.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449441,1731885355565,-2723.22,0.00025,60,"2024-11-17T23:15:55.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449442,1731885355611,-753.78,0.00025,60,"2024-11-17T23:15:55.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449443,1731885355661,-785.55,0.00025,60,"2024-11-17T23:15:55.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449444,1731885355710,-661.42,0.00025,60,"2024-11-17T23:15:55.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449445,1731885355759,-500.0,0.00025,60,"2024-11-17T23:15:55.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449446,1731885355808,-2723.22,0.00025,60,"2024-11-17T23:15:55.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449447,1731885355858,-500.0,0.00025,60,"2024-11-17T23:15:55.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449448,1731885355909,-753.78,0.00025,60,"2024-11-17T23:15:55.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449449,1731885355961,-785.55,0.00025,60,"2024-11-17T23:15:55.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449450,1731885356012,-661.42,0.00025,60,"2024-11-17T23:15:56.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449451,1731885356062,-500.0,0.00025,60,"2024-11-17T23:15:56.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449452,1731885356112,-500.0,0.00025,60,"2024-11-17T23:15:56.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449453,1731885356162,-2723.22,0.00025,60,"2024-11-17T23:15:56.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449454,1731885356215,-753.78,0.00025,60,"2024-11-17T23:15:56.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449455,1731885356264,-500.0,0.00025,60,"2024-11-17T23:15:56.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449456,1731885356317,-785.55,0.00025,60,"2024-11-17T23:15:56.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449457,1731885356366,-661.42,0.00025,60,"2024-11-17T23:15:56.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449458,1731885356424,-314.84,0.00025,60,"2024-11-17T23:15:56.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449459,1731885356476,-2723.22,0.00025,60,"2024-11-17T23:15:56.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449460,1731885356531,-661.42,0.00025,60,"2024-11-17T23:15:56.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449461,1731885356583,-785.55,0.00025,60,"2024-11-17T23:15:56.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449462,1731885356635,-500.0,0.00025,60,"2024-11-17T23:15:56.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449463,1731885356687,-500.0,0.00025,60,"2024-11-17T23:15:56.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449464,1731885356738,-753.78,0.00025,60,"2024-11-17T23:15:56.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449465,1731885356793,-2723.22,0.00025,60,"2024-11-17T23:15:56.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449466,1731885356849,-661.42,0.00025,60,"2024-11-17T23:15:56.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449467,1731885356907,-785.55,0.00025,60,"2024-11-17T23:15:56.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449468,1731885356960,-500.0,0.00025,60,"2024-11-17T23:15:56.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449469,1731885357015,-500.0,0.00025,60,"2024-11-17T23:15:57.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449470,1731885357067,-753.78,0.00025,60,"2024-11-17T23:15:57.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449471,1731885357120,-2723.22,0.00025,60,"2024-11-17T23:15:57.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449472,1731885357172,-500.0,0.00025,60,"2024-11-17T23:15:57.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449473,1731885357226,-582.15,0.00025,60,"2024-11-17T23:15:57.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449474,1731885357279,-661.42,0.00025,60,"2024-11-17T23:15:57.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449475,1731885357332,-500.0,0.00025,60,"2024-11-17T23:15:57.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449476,1731885357384,-785.55,0.00025,60,"2024-11-17T23:15:57.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449477,1731885357438,-500.0,0.00025,60,"2024-11-17T23:15:57.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449478,1731885357491,-582.15,0.00025,60,"2024-11-17T23:15:57.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449479,1731885357546,-2723.22,0.00025,60,"2024-11-17T23:15:57.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449480,1731885357597,-753.78,0.00025,60,"2024-11-17T23:15:57.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449481,1731885357655,-500.0,0.00025,60,"2024-11-17T23:15:57.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449482,1731885357705,-500.0,0.00025,60,"2024-11-17T23:15:57.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449483,1731885357754,-661.42,0.00025,60,"2024-11-17T23:15:57.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449484,1731885357806,-785.55,0.00025,60,"2024-11-17T23:15:57.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449485,1731885357863,-500.0,0.00025,60,"2024-11-17T23:15:57.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449486,1731885357911,-500.0,0.00025,60,"2024-11-17T23:15:57.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449487,1731885357960,-753.78,0.00025,60,"2024-11-17T23:15:57.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449488,1731885358006,-582.15,0.00025,60,"2024-11-17T23:15:58.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449489,1731885358054,-2723.22,0.00025,60,"2024-11-17T23:15:58.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449490,1731885358100,-500.0,0.00025,60,"2024-11-17T23:15:58.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449491,1731885358151,-500.0,0.00025,60,"2024-11-17T23:15:58.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449492,1731885358198,-785.55,0.00025,60,"2024-11-17T23:15:58.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449493,1731885358250,-661.42,0.00025,60,"2024-11-17T23:15:58.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449494,1731885358298,-500.0,0.00025,60,"2024-11-17T23:15:58.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449495,1731885358348,-500.0,0.00025,60,"2024-11-17T23:15:58.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449496,1731885358401,-753.78,0.00025,60,"2024-11-17T23:15:58.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449497,1731885358454,-2723.22,0.00025,60,"2024-11-17T23:15:58.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449498,1731885358502,-582.15,0.00025,60,"2024-11-17T23:15:58.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449499,1731885358550,-500.0,0.00025,60,"2024-11-17T23:15:58.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449500,1731885358597,-785.55,0.00025,60,"2024-11-17T23:15:58.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449501,1731885358648,-661.42,0.00025,60,"2024-11-17T23:15:58.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449502,1731885358696,-500.0,0.00025,60,"2024-11-17T23:15:58.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449503,1731885358743,-753.78,0.00025,60,"2024-11-17T23:15:58.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449504,1731885358789,-582.15,0.00025,60,"2024-11-17T23:15:58.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449505,1731885358835,-785.55,0.00025,60,"2024-11-17T23:15:58.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449506,1731885358880,-661.42,0.00025,60,"2024-11-17T23:15:58.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449507,1731885358924,-500.0,0.00025,60,"2024-11-17T23:15:58.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449508,1731885358967,-500.0,0.00025,60,"2024-11-17T23:15:58.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449509,1731885359009,-753.78,0.00025,60,"2024-11-17T23:15:59.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449510,1731885359053,-582.15,0.00025,60,"2024-11-17T23:15:59.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449511,1731885359095,-2723.22,0.00025,60,"2024-11-17T23:15:59.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449512,1731885359141,-785.55,0.00025,60,"2024-11-17T23:15:59.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449513,1731885359184,-661.42,0.00025,60,"2024-11-17T23:15:59.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449514,1731885359229,-500.0,0.00025,60,"2024-11-17T23:15:59.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449515,1731885359275,-500.0,0.00025,60,"2024-11-17T23:15:59.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449516,1731885359320,-500.0,0.00025,60,"2024-11-17T23:15:59.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449517,1731885359367,-753.78,0.00025,60,"2024-11-17T23:15:59.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449518,1731885359413,-2723.22,0.00025,60,"2024-11-17T23:15:59.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449519,1731885359462,-624.07880369,0.00025,60,"2024-11-17T23:15:59.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449520,1731885359509,-785.55,0.00025,60,"2024-11-17T23:15:59.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449521,1731885359559,-500.0,0.00025,60,"2024-11-17T23:15:59.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449522,1731885359610,-500.0,0.00025,60,"2024-11-17T23:15:59.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449523,1731885359658,-753.78,0.00025,60,"2024-11-17T23:15:59.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449524,1731885359709,-2723.31,0.00025,60,"2024-11-17T23:15:59.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449525,1731885359757,-661.42,0.00025,60,"2024-11-17T23:15:59.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449526,1731885359811,-500.0,0.00025,60,"2024-11-17T23:15:59.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449527,1731885359865,-500.0,0.00025,60,"2024-11-17T23:15:59.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449528,1731885359916,-785.55,0.00025,60,"2024-11-17T23:15:59.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449529,1731885360190,-507.34,0.00025,60,"2024-11-17T23:16:00.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449530,1731885360246,-753.78,0.00025,60,"2024-11-17T23:16:00.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449531,1731885360301,-661.42,0.00025,60,"2024-11-17T23:16:00.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449532,1731885360359,-500.0,0.00025,60,"2024-11-17T23:16:00.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449533,1731885360411,-500.0,0.00025,60,"2024-11-17T23:16:00.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449534,1731885360464,-785.55,0.00025,60,"2024-11-17T23:16:00.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449535,1731885360519,-507.34,0.00025,60,"2024-11-17T23:16:00.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449536,1731885360571,-753.78,0.00025,60,"2024-11-17T23:16:00.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449537,1731885360625,-661.42,0.00025,60,"2024-11-17T23:16:00.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449538,1731885360676,-500.0,0.00025,60,"2024-11-17T23:16:00.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449539,1731885360730,-500.0,0.00025,60,"2024-11-17T23:16:00.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449540,1731885360781,-500.0,0.00025,60,"2024-11-17T23:16:00.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449541,1731885360833,-785.55,0.00025,60,"2024-11-17T23:16:00.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449542,1731885360889,-753.78,0.00025,60,"2024-11-17T23:16:00.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449543,1731885360944,-507.34,0.00025,60,"2024-11-17T23:16:00.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449544,1731885360993,-661.42,0.00025,60,"2024-11-17T23:16:00.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449545,1731885361046,-500.55265254,0.00025,60,"2024-11-17T23:16:01.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449546,1731885361096,-500.0,0.00025,60,"2024-11-17T23:16:01.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449547,1731885361151,-753.78,0.00025,60,"2024-11-17T23:16:01.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449548,1731885361203,-785.55,0.00025,60,"2024-11-17T23:16:01.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449549,1731885361254,-661.42,0.00025,60,"2024-11-17T23:16:01.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449550,1731885361304,-500.0,0.00025,60,"2024-11-17T23:16:01.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449551,1731885361362,-500.0,0.00025,60,"2024-11-17T23:16:01.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449552,1731885361414,-582.15,0.00025,60,"2024-11-17T23:16:01.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449553,1731885361468,-753.82982512,0.00025,60,"2024-11-17T23:16:01.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449554,1731885361518,-785.55,0.00025,60,"2024-11-17T23:16:01.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449555,1731885361570,-661.42,0.00025,60,"2024-11-17T23:16:01.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449556,1731885361620,-507.34,0.00025,60,"2024-11-17T23:16:01.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449557,1731885361672,-500.0,0.00025,60,"2024-11-17T23:16:01.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449558,1731885361725,-500.0,0.00025,60,"2024-11-17T23:16:01.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449559,1731885361778,-582.15,0.00025,60,"2024-11-17T23:16:01.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449560,1731885361827,-785.55,0.00025,60,"2024-11-17T23:16:01.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449561,1731885361880,-661.42,0.00025,60,"2024-11-17T23:16:01.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449562,1731885361933,-500.0,0.00025,60,"2024-11-17T23:16:01.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449563,1731885361985,-500.0,0.00025,60,"2024-11-17T23:16:01.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449564,1731885362034,-507.34,0.00025,60,"2024-11-17T23:16:02.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449565,1731885362087,-500.0,0.00025,60,"2024-11-17T23:16:02.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449566,1731885362138,-500.0,0.00025,60,"2024-11-17T23:16:02.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449567,1731885362191,-582.15,0.00025,60,"2024-11-17T23:16:02.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449568,1731885362244,-785.76,0.00025,60,"2024-11-17T23:16:02.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449569,1731885362299,-500.0,0.00025,60,"2024-11-17T23:16:02.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449570,1731885362355,-661.51,0.00025,60,"2024-11-17T23:16:02.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449571,1731885362415,-500.0,0.00025,60,"2024-11-17T23:16:02.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449572,1731885362466,-507.34,0.00025,60,"2024-11-17T23:16:02.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449573,1731885362520,-500.0,0.00025,60,"2024-11-17T23:16:02.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449574,1731885362569,-500.0,0.00025,60,"2024-11-17T23:16:02.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449575,1731885362619,-500.0,0.00025,60,"2024-11-17T23:16:02.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449576,1731885362669,-582.15,0.00025,60,"2024-11-17T23:16:02.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449577,1731885362720,-500.0,0.00025,60,"2024-11-17T23:16:02.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449578,1731885362774,-500.0,0.00025,60,"2024-11-17T23:16:02.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449579,1731885362827,-507.34,0.00025,60,"2024-11-17T23:16:02.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449580,1731885362880,-500.0,0.00025,60,"2024-11-17T23:16:02.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449581,1731885362933,-500.0,0.00025,60,"2024-11-17T23:16:02.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449582,1731885362987,-502.61789821,0.00025,60,"2024-11-17T23:16:02.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449583,1731885363043,-582.15,0.00025,60,"2024-11-17T23:16:03.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449584,1731885363098,-500.0,0.00025,60,"2024-11-17T23:16:03.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449585,1731885363155,-500.0,0.00025,60,"2024-11-17T23:16:03.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449586,1731885363212,-507.34,0.00025,60,"2024-11-17T23:16:03.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449587,1731885363268,-500.0,0.00025,60,"2024-11-17T23:16:03.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449588,1731885363327,-500.0,0.00025,60,"2024-11-17T23:16:03.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449589,1731885363382,-582.15,0.00025,60,"2024-11-17T23:16:03.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449590,1731885363440,-500.0,0.00025,60,"2024-11-17T23:16:03.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449591,1731885363497,-500.0,0.00025,60,"2024-11-17T23:16:03.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449592,1731885363560,-507.34,0.00025,60,"2024-11-17T23:16:03.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449593,1731885363621,-500.0,0.00025,60,"2024-11-17T23:16:03.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449594,1731885363680,-500.0,0.00025,60,"2024-11-17T23:16:03.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449595,1731885363739,-500.0,0.00025,60,"2024-11-17T23:16:03.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449596,1731885363798,-582.15,0.00025,60,"2024-11-17T23:16:03.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449597,1731885363871,-500.0,0.00025,60,"2024-11-17T23:16:03.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449598,1731885363933,-507.34,0.00025,60,"2024-11-17T23:16:03.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449599,1731885363994,-500.0,0.00025,60,"2024-11-17T23:16:03.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449600,1731885364052,-500.0,0.00025,60,"2024-11-17T23:16:04.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449601,1731885364117,-500.0,0.00025,60,"2024-11-17T23:16:04.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449602,1731885364176,-582.15,0.00025,60,"2024-11-17T23:16:04.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449603,1731885364236,-752.1,0.00025,60,"2024-11-17T23:16:04.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449604,1731885364295,-500.0,0.00025,60,"2024-11-17T23:16:04.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449605,1731885364360,-500.0,0.00025,60,"2024-11-17T23:16:04.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449606,1731885364419,-507.34,0.00025,60,"2024-11-17T23:16:04.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449607,1731885364481,-500.0,0.00025,60,"2024-11-17T23:16:04.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449608,1731885364539,-500.0,0.00025,60,"2024-11-17T23:16:04.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449609,1731885364599,-582.15,0.00025,60,"2024-11-17T23:16:04.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449610,1731885364662,-500.76836259,0.00025,60,"2024-11-17T23:16:04.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449611,1731885364722,-752.1,0.00025,60,"2024-11-17T23:16:04.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449612,1731885364782,-500.0,0.00025,60,"2024-11-17T23:16:04.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449613,1731885364838,-500.0,0.00025,60,"2024-11-17T23:16:04.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449614,1731885364898,-507.34,0.00025,60,"2024-11-17T23:16:04.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449615,1731885364956,-500.0,0.00025,60,"2024-11-17T23:16:04.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449616,1731885365014,-500.0,0.00025,60,"2024-11-17T23:16:05.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449617,1731885365071,-582.15,0.00025,60,"2024-11-17T23:16:05.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449618,1731885365129,-752.1,0.00025,60,"2024-11-17T23:16:05.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449619,1731885365185,-434.18,0.00025,60,"2024-11-17T23:16:05.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449620,1731885365242,-500.0,0.00025,60,"2024-11-17T23:16:05.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449621,1731885365300,-507.34,0.00025,60,"2024-11-17T23:16:05.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449622,1731885365364,-500.0,0.00025,60,"2024-11-17T23:16:05.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449623,1731885365420,-500.0,0.00025,60,"2024-11-17T23:16:05.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449624,1731885365477,-500.0,0.00025,60,"2024-11-17T23:16:05.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449625,1731885365532,-582.15,0.00025,60,"2024-11-17T23:16:05.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449626,1731885365591,-752.1,0.00025,60,"2024-11-17T23:16:05.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449627,1731885365647,-500.0,0.00025,60,"2024-11-17T23:16:05.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449628,1731885365704,-507.34,0.00025,60,"2024-11-17T23:16:05.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449629,1731885365759,-500.0,0.00025,60,"2024-11-17T23:16:05.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449630,1731885365815,-275.56,0.00025,60,"2024-11-17T23:16:05.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449631,1731885365869,-500.0,0.00025,60,"2024-11-17T23:16:05.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449632,1731885365927,-582.15,0.00025,60,"2024-11-17T23:16:05.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449633,1731885366252,-752.1,0.00025,60,"2024-11-17T23:16:06.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449634,1731885366306,-500.0,0.00025,60,"2024-11-17T23:16:06.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449635,1731885366365,-507.34,0.00025,60,"2024-11-17T23:16:06.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449636,1731885366418,-582.15,0.00025,60,"2024-11-17T23:16:06.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449637,1731885366470,-500.0,0.00025,60,"2024-11-17T23:16:06.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449638,1731885366523,-752.1,0.00025,60,"2024-11-17T23:16:06.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449639,1731885366578,-500.0,0.00025,60,"2024-11-17T23:16:06.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449640,1731885366627,-526.04381905,0.00025,60,"2024-11-17T23:16:06.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449641,1731885366680,-507.34,0.00025,60,"2024-11-17T23:16:06.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449642,1731885366731,-582.15,0.00025,60,"2024-11-17T23:16:06.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449643,1731885366785,-752.1,0.00025,60,"2024-11-17T23:16:06.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449644,1731885366836,-500.0,0.00025,60,"2024-11-17T23:16:06.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449645,1731885366890,-507.34,0.00025,60,"2024-11-17T23:16:06.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449646,1731885366945,-500.0,0.00025,60,"2024-11-17T23:16:06.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449647,1731885367002,-582.15,0.00025,60,"2024-11-17T23:16:07.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449648,1731885367055,-752.1,0.00025,60,"2024-11-17T23:16:07.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449649,1731885367105,-500.0,0.00025,60,"2024-11-17T23:16:07.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449650,1731885367161,-500.0,0.00025,60,"2024-11-17T23:16:07.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449651,1731885367211,-507.34,0.00025,60,"2024-11-17T23:16:07.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449652,1731885367263,-582.15,0.00025,60,"2024-11-17T23:16:07.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449653,1731885367314,-500.0,0.00025,60,"2024-11-17T23:16:07.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449654,1731885367368,-752.1,0.00025,60,"2024-11-17T23:16:07.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449655,1731885367420,-500.0,0.00025,60,"2024-11-17T23:16:07.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449656,1731885367472,-500.0,0.00025,60,"2024-11-17T23:16:07.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449657,1731885367525,-507.34,0.00025,60,"2024-11-17T23:16:07.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449658,1731885367578,-500.0,0.00025,60,"2024-11-17T23:16:07.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449659,1731885367630,-582.15,0.00025,60,"2024-11-17T23:16:07.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449660,1731885367685,-500.0,0.00025,60,"2024-11-17T23:16:07.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449661,1731885367738,-752.1,0.00025,60,"2024-11-17T23:16:07.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449662,1731885367791,-500.0,0.00025,60,"2024-11-17T23:16:07.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449663,1731885367845,-500.0,0.00025,60,"2024-11-17T23:16:07.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449664,1731885367898,-507.34,0.00025,60,"2024-11-17T23:16:07.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449665,1731885367949,-500.0,0.00025,60,"2024-11-17T23:16:07.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449666,1731885368005,-500.0,0.00025,60,"2024-11-17T23:16:08.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449667,1731885368058,-582.36695799,0.00025,60,"2024-11-17T23:16:08.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449668,1731885368108,-500.0,0.00025,60,"2024-11-17T23:16:08.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449669,1731885368163,-752.1,0.00025,60,"2024-11-17T23:16:08.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449670,1731885368213,-500.0,0.00025,60,"2024-11-17T23:16:08.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449671,1731885368268,-500.0,0.00025,60,"2024-11-17T23:16:08.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449672,1731885368319,-507.34,0.00025,60,"2024-11-17T23:16:08.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449673,1731885368371,-542.69479344,0.00025,60,"2024-11-17T23:16:08.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449674,1731885368421,-500.0,0.00025,60,"2024-11-17T23:16:08.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449675,1731885368474,-500.0,0.00025,60,"2024-11-17T23:16:08.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449676,1731885368526,-752.1,0.00025,60,"2024-11-17T23:16:08.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449677,1731885368582,-500.0,0.00025,60,"2024-11-17T23:16:08.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449678,1731885368634,-500.0,0.00025,60,"2024-11-17T23:16:08.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449679,1731885368687,-507.34,0.00025,60,"2024-11-17T23:16:08.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449680,1731885368738,-500.0,0.00025,60,"2024-11-17T23:16:08.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449681,1731885368791,-500.0,0.00025,60,"2024-11-17T23:16:08.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449682,1731885368844,-500.0,0.00025,60,"2024-11-17T23:16:08.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449683,1731885368927,-500.0,0.00025,60,"2024-11-17T23:16:08.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449684,1731885369008,-500.0,0.00025,60,"2024-11-17T23:16:09.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449685,1731885369089,-507.34,0.00025,60,"2024-11-17T23:16:09.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449686,1731885369168,-500.0,0.00025,60,"2024-11-17T23:16:09.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449687,1731885369245,-752.1,0.00025,60,"2024-11-17T23:16:09.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449688,1731885369319,-584.93929195,0.00025,60,"2024-11-17T23:16:09.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449689,1731885369398,-500.0,0.00025,60,"2024-11-17T23:16:09.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449690,1731885369476,-507.34,0.00025,60,"2024-11-17T23:16:09.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449691,1731885369553,-500.0,0.00025,60,"2024-11-17T23:16:09.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449692,1731885369629,-500.0,0.00025,60,"2024-11-17T23:16:09.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449693,1731885369701,-500.0,0.00025,60,"2024-11-17T23:16:09.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449694,1731885369774,-752.1,0.00025,60,"2024-11-17T23:16:09.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449695,1731885369844,-500.0,0.00025,60,"2024-11-17T23:16:09.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449696,1731885369917,-500.0,0.00025,60,"2024-11-17T23:16:09.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449697,1731885369987,-752.1,0.00025,60,"2024-11-17T23:16:09.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449698,1731885370058,-500.0,0.00025,60,"2024-11-17T23:16:10.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449699,1731885370125,-500.0,0.00025,60,"2024-11-17T23:16:10.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449700,1731885370196,-500.0,0.00025,60,"2024-11-17T23:16:10.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449701,1731885370265,-752.1,0.00025,60,"2024-11-17T23:16:10.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449702,1731885370332,-500.0,0.00025,60,"2024-11-17T23:16:10.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449703,1731885370408,-500.0,0.00025,60,"2024-11-17T23:16:10.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449704,1731885370475,-752.1,0.00025,60,"2024-11-17T23:16:10.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449705,1731885370541,-500.0,0.00025,60,"2024-11-17T23:16:10.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449706,1731885370606,-500.0,0.00025,60,"2024-11-17T23:16:10.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449707,1731885370676,-752.1,0.00025,60,"2024-11-17T23:16:10.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449708,1731885370745,-500.0,0.00025,60,"2024-11-17T23:16:10.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449709,1731885370811,-500.0,0.00025,60,"2024-11-17T23:16:10.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449710,1731885370878,-500.0,0.00025,60,"2024-11-17T23:16:10.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449711,1731885370942,-500.0,0.00025,60,"2024-11-17T23:16:10.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449712,1731885371003,-500.0,0.00025,60,"2024-11-17T23:16:11.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449713,1731885371074,-500.0,0.00025,60,"2024-11-17T23:16:11.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449714,1731885371141,-500.0,0.00025,60,"2024-11-17T23:16:11.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449715,1731885371208,-474.50616796,0.00025,60,"2024-11-17T23:16:11.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449716,1731885371270,-500.0,0.00025,60,"2024-11-17T23:16:11.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449717,1731885371336,-752.1,0.00025,60,"2024-11-17T23:16:11.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449718,1731885371405,-500.0,0.00025,60,"2024-11-17T23:16:11.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449719,1731885371472,-683.58,0.00025,60,"2024-11-17T23:16:11.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449720,1731885371539,-500.0,0.00025,60,"2024-11-17T23:16:11.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449721,1731885371605,-500.0,0.00025,60,"2024-11-17T23:16:11.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449722,1731885371672,-500.0,0.00025,60,"2024-11-17T23:16:11.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449723,1731885371739,-752.1,0.00025,60,"2024-11-17T23:16:11.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449724,1731885371804,-683.58,0.00025,60,"2024-11-17T23:16:11.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449725,1731885371870,-500.624523,0.00025,60,"2024-11-17T23:16:11.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449726,1731885371937,-500.0,0.00025,60,"2024-11-17T23:16:11.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449727,1731885372003,-500.0,0.00025,60,"2024-11-17T23:16:12.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449728,1731885372072,-752.1,0.00025,60,"2024-11-17T23:16:12.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449729,1731885372137,-683.58,0.00025,60,"2024-11-17T23:16:12.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449730,1731885372203,-500.0,0.00025,60,"2024-11-17T23:16:12.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449731,1731885372274,-500.0,0.00025,60,"2024-11-17T23:16:12.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449732,1731885372346,-752.1,0.00025,60,"2024-11-17T23:16:12.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449733,1731885372418,-683.58,0.00025,60,"2024-11-17T23:16:12.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449734,1731885372493,-500.0,0.00025,60,"2024-11-17T23:16:12.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449735,1731885372573,-500.0,0.00025,60,"2024-11-17T23:16:12.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449736,1731885372652,-500.0,0.00025,60,"2024-11-17T23:16:12.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449737,1731885372728,-752.1,0.00025,60,"2024-11-17T23:16:12.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449738,1731885372804,-683.58,0.00025,60,"2024-11-17T23:16:12.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449739,1731885372879,-500.0,0.00025,60,"2024-11-17T23:16:12.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449740,1731885372954,-500.0,0.00025,60,"2024-11-17T23:16:12.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449741,1731885373023,-500.0,0.00025,60,"2024-11-17T23:16:13.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449742,1731885373078,-500.0,0.00025,60,"2024-11-17T23:16:13.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449743,1731885373364,-752.32,0.00025,60,"2024-11-17T23:16:13.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449744,1731885373431,-500.0,0.00025,60,"2024-11-17T23:16:13.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449745,1731885373485,-683.58,0.00025,60,"2024-11-17T23:16:13.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449746,1731885373537,-500.0,0.00025,60,"2024-11-17T23:16:13.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449747,1731885373590,-500.0,0.00025,60,"2024-11-17T23:16:13.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449748,1731885373641,-500.0,0.00025,60,"2024-11-17T23:16:13.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449749,1731885373695,-500.0,0.00025,60,"2024-11-17T23:16:13.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449750,1731885373746,-904.1,0.00025,60,"2024-11-17T23:16:13.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449751,1731885373799,-683.58,0.00025,60,"2024-11-17T23:16:13.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449752,1731885373855,-500.0,0.00025,60,"2024-11-17T23:16:13.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449753,1731885373912,-249.36643907,0.00025,60,"2024-11-17T23:16:13.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449754,1731885373967,-500.0,0.00025,60,"2024-11-17T23:16:13.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449755,1731885374019,-904.1,0.00025,60,"2024-11-17T23:16:14.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449756,1731885374074,-683.58,0.00025,60,"2024-11-17T23:16:14.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449757,1731885374127,-904.1,0.00025,60,"2024-11-17T23:16:14.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449758,1731885374183,-500.0,0.00025,60,"2024-11-17T23:16:14.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449759,1731885374237,-683.58,0.00025,60,"2024-11-17T23:16:14.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449760,1731885374293,-500.0,0.00025,60,"2024-11-17T23:16:14.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449761,1731885374346,-500.0,0.00025,60,"2024-11-17T23:16:14.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449762,1731885374400,-904.1,0.00025,60,"2024-11-17T23:16:14.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449763,1731885374453,-823.71,0.00025,60,"2024-11-17T23:16:14.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449764,1731885374508,-683.58,0.00025,60,"2024-11-17T23:16:14.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449765,1731885374560,-500.0,0.00025,60,"2024-11-17T23:16:14.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449766,1731885374617,-500.0,0.00025,60,"2024-11-17T23:16:14.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449767,1731885374671,-904.1,0.00025,60,"2024-11-17T23:16:14.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449768,1731885374725,-823.71,0.00025,60,"2024-11-17T23:16:14.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449769,1731885374776,-500.0,0.00025,60,"2024-11-17T23:16:14.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449770,1731885374830,-500.0,0.00025,60,"2024-11-17T23:16:14.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449771,1731885374884,-823.71,0.00025,60,"2024-11-17T23:16:14.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449772,1731885374937,-904.1,0.00025,60,"2024-11-17T23:16:14.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449773,1731885374988,-500.0,0.00025,60,"2024-11-17T23:16:14.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449774,1731885375042,-683.58,0.00025,60,"2024-11-17T23:16:15.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449775,1731885375094,-500.0,0.00025,60,"2024-11-17T23:16:15.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449776,1731885375149,-500.0,0.00025,60,"2024-11-17T23:16:15.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449777,1731885375202,-823.71,0.00025,60,"2024-11-17T23:16:15.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449778,1731885375254,-500.0,0.00025,60,"2024-11-17T23:16:15.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449779,1731885375310,-904.1,0.00025,60,"2024-11-17T23:16:15.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449780,1731885375363,-683.58,0.00025,60,"2024-11-17T23:16:15.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449781,1731885375412,-500.0,0.00025,60,"2024-11-17T23:16:15.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449782,1731885375463,-500.0,0.00025,60,"2024-11-17T23:16:15.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449783,1731885375513,-683.58,0.00025,60,"2024-11-17T23:16:15.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449784,1731885375563,-904.1,0.00025,60,"2024-11-17T23:16:15.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449785,1731885375613,-823.71,0.00025,60,"2024-11-17T23:16:15.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449786,1731885375660,-500.0,0.00025,60,"2024-11-17T23:16:15.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449787,1731885375710,-639.57,0.00025,60,"2024-11-17T23:16:15.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449788,1731885375757,-500.0,0.00025,60,"2024-11-17T23:16:15.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449789,1731885375807,-500.0,0.00025,60,"2024-11-17T23:16:15.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449790,1731885375863,-823.71,0.00025,60,"2024-11-17T23:16:15.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449791,1731885375910,-683.58,0.00025,60,"2024-11-17T23:16:15.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449792,1731885375959,-500.0,0.00025,60,"2024-11-17T23:16:15.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449793,1731885376007,-904.1,0.00025,60,"2024-11-17T23:16:16.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449794,1731885376061,-639.57,0.00025,60,"2024-11-17T23:16:16.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449795,1731885376118,-500.0,0.00025,60,"2024-11-17T23:16:16.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449796,1731885376168,-500.0,0.00025,60,"2024-11-17T23:16:16.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449797,1731885376216,-823.71,0.00025,60,"2024-11-17T23:16:16.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449798,1731885376265,-683.58,0.00025,60,"2024-11-17T23:16:16.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449799,1731885376318,-904.1,0.00025,60,"2024-11-17T23:16:16.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449800,1731885376373,-500.0,0.00025,60,"2024-11-17T23:16:16.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449801,1731885376426,-823.71,0.00025,60,"2024-11-17T23:16:16.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449802,1731885376484,-639.57,0.00025,60,"2024-11-17T23:16:16.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449803,1731885376536,-500.0,0.00025,60,"2024-11-17T23:16:16.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449804,1731885376586,-683.58,0.00025,60,"2024-11-17T23:16:16.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449805,1731885376637,-904.1,0.00025,60,"2024-11-17T23:16:16.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449806,1731885376686,-500.0,0.00025,60,"2024-11-17T23:16:16.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449807,1731885376735,-500.0,0.00025,60,"2024-11-17T23:16:16.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449808,1731885376786,-823.71,0.00025,60,"2024-11-17T23:16:16.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449809,1731885376835,-683.58,0.00025,60,"2024-11-17T23:16:16.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449810,1731885376888,-639.57,0.00025,60,"2024-11-17T23:16:16.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449811,1731885376943,-500.0,0.00025,60,"2024-11-17T23:16:16.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449812,1731885376994,-904.1,0.00025,60,"2024-11-17T23:16:16.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449813,1731885377045,-500.0,0.00025,60,"2024-11-17T23:16:17.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449814,1731885377098,-500.0,0.00025,60,"2024-11-17T23:16:17.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449815,1731885377152,-500.0,0.00025,60,"2024-11-17T23:16:17.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449816,1731885377203,-823.71,0.00025,60,"2024-11-17T23:16:17.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449817,1731885377255,-639.57,0.00025,60,"2024-11-17T23:16:17.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449818,1731885377311,-683.58,0.00025,60,"2024-11-17T23:16:17.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449819,1731885377363,-500.0,0.00025,60,"2024-11-17T23:16:17.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449820,1731885377418,-904.1,0.00025,60,"2024-11-17T23:16:17.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449821,1731885377471,-500.0,0.00025,60,"2024-11-17T23:16:17.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449822,1731885377526,-500.0,0.00025,60,"2024-11-17T23:16:17.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449823,1731885377579,-500.0,0.00025,60,"2024-11-17T23:16:17.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449824,1731885377637,-823.71,0.00025,60,"2024-11-17T23:16:17.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449825,1731885377693,-683.58,0.00025,60,"2024-11-17T23:16:17.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449826,1731885377750,-500.0,0.00025,60,"2024-11-17T23:16:17.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449827,1731885377804,-904.1,0.00025,60,"2024-11-17T23:16:17.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449828,1731885377865,-500.0,0.00025,60,"2024-11-17T23:16:17.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449829,1731885377922,-500.0,0.00025,60,"2024-11-17T23:16:17.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449830,1731885377977,-343.87305315,0.00025,60,"2024-11-17T23:16:17.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449831,1731885378029,-823.71,0.00025,60,"2024-11-17T23:16:18.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449832,1731885378086,-500.0,0.00025,60,"2024-11-17T23:16:18.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449833,1731885378137,-683.58,0.00025,60,"2024-11-17T23:16:18.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449834,1731885378192,-2111.85,0.00025,60,"2024-11-17T23:16:18.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449835,1731885378248,-500.0,0.00025,60,"2024-11-17T23:16:18.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449836,1731885378304,-904.1,0.00025,60,"2024-11-17T23:16:18.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449837,1731885378355,-639.57,0.00025,60,"2024-11-17T23:16:18.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449838,1731885378421,-500.0,0.00025,60,"2024-11-17T23:16:18.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449839,1731885378475,-500.0,0.00025,60,"2024-11-17T23:16:18.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449840,1731885378531,-823.71,0.00025,60,"2024-11-17T23:16:18.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449841,1731885378589,-683.58,0.00025,60,"2024-11-17T23:16:18.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449842,1731885378644,-904.1,0.00025,60,"2024-11-17T23:16:18.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449843,1731885378910,-479.59194087,0.00025,60,"2024-11-17T23:16:18.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449844,1731885378966,-500.0,0.00025,60,"2024-11-17T23:16:18.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449845,1731885379022,-639.57,0.00025,60,"2024-11-17T23:16:19.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449846,1731885379079,-500.0,0.00025,60,"2024-11-17T23:16:19.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449847,1731885379137,-500.0,0.00025,60,"2024-11-17T23:16:19.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449848,1731885379197,-2111.85,0.00025,60,"2024-11-17T23:16:19.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449849,1731885379255,-823.71,0.00025,60,"2024-11-17T23:16:19.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449850,1731885379312,-683.58,0.00025,60,"2024-11-17T23:16:19.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449851,1731885379373,-904.1,0.00025,60,"2024-11-17T23:16:19.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449852,1731885379428,-500.0,0.00025,60,"2024-11-17T23:16:19.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449853,1731885379484,-501.04479007,0.00025,60,"2024-11-17T23:16:19.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449854,1731885379540,-639.57,0.00025,60,"2024-11-17T23:16:19.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449855,1731885379595,-500.0,0.00025,60,"2024-11-17T23:16:19.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449856,1731885379657,-2111.85,0.00025,60,"2024-11-17T23:16:19.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449857,1731885379717,-823.71,0.00025,60,"2024-11-17T23:16:19.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449858,1731885379771,-500.0,0.00025,60,"2024-11-17T23:16:19.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449859,1731885379828,-500.0,0.00025,60,"2024-11-17T23:16:19.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449860,1731885379882,-683.58,0.00025,60,"2024-11-17T23:16:19.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449861,1731885379939,-500.0,0.00025,60,"2024-11-17T23:16:19.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449862,1731885379991,-904.1,0.00025,60,"2024-11-17T23:16:19.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449863,1731885380043,-639.57,0.00025,60,"2024-11-17T23:16:20.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449864,1731885380093,-2111.85,0.00025,60,"2024-11-17T23:16:20.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449865,1731885380144,-823.71,0.00025,60,"2024-11-17T23:16:20.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449866,1731885380195,-500.0,0.00025,60,"2024-11-17T23:16:20.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449867,1731885380248,-500.0,0.00025,60,"2024-11-17T23:16:20.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449868,1731885380300,-500.0,0.00025,60,"2024-11-17T23:16:20.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449869,1731885380354,-500.0,0.00025,60,"2024-11-17T23:16:20.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449870,1731885380410,-683.58,0.00025,60,"2024-11-17T23:16:20.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449871,1731885380464,-904.1,0.00025,60,"2024-11-17T23:16:20.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449872,1731885380515,-639.57,0.00025,60,"2024-11-17T23:16:20.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449873,1731885380567,-2111.85,0.00025,60,"2024-11-17T23:16:20.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449874,1731885380617,-823.71,0.00025,60,"2024-11-17T23:16:20.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449875,1731885380669,-500.0,0.00025,60,"2024-11-17T23:16:20.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449876,1731885380719,-500.0,0.00025,60,"2024-11-17T23:16:20.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449877,1731885380772,-500.0,0.00025,60,"2024-11-17T23:16:20.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449878,1731885380824,-500.0,0.00025,60,"2024-11-17T23:16:20.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449879,1731885380877,-904.1,0.00025,60,"2024-11-17T23:16:20.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449880,1731885380929,-500.0,0.00025,60,"2024-11-17T23:16:20.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449881,1731885380981,-639.57,0.00025,60,"2024-11-17T23:16:20.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449882,1731885381032,-2111.85,0.00025,60,"2024-11-17T23:16:21.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449883,1731885381083,-823.71,0.00025,60,"2024-11-17T23:16:21.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449884,1731885381133,-500.0,0.00025,60,"2024-11-17T23:16:21.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449885,1731885381184,-500.0,0.00025,60,"2024-11-17T23:16:21.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449886,1731885381236,-500.0,0.00025,60,"2024-11-17T23:16:21.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449887,1731885381287,-500.0,0.00025,60,"2024-11-17T23:16:21.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449888,1731885381339,-500.0,0.00025,60,"2024-11-17T23:16:21.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449889,1731885381390,-904.1,0.00025,60,"2024-11-17T23:16:21.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449890,1731885381444,-500.0,0.00025,60,"2024-11-17T23:16:21.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449891,1731885381493,-2111.85,0.00025,60,"2024-11-17T23:16:21.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449892,1731885381546,-500.0,0.00025,60,"2024-11-17T23:16:21.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449893,1731885381595,-252.37,0.00025,60,"2024-11-17T23:16:21.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449894,1731885381647,-500.0,0.00025,60,"2024-11-17T23:16:21.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449895,1731885381695,-500.0,0.00025,60,"2024-11-17T23:16:21.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449896,1731885381748,-823.71,0.00025,60,"2024-11-17T23:16:21.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449897,1731885381797,-500.0,0.00025,60,"2024-11-17T23:16:21.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449898,1731885381855,-500.0,0.00025,60,"2024-11-17T23:16:21.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449899,1731885381909,-904.1,0.00025,60,"2024-11-17T23:16:21.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449900,1731885381964,-639.57,0.00025,60,"2024-11-17T23:16:21.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449901,1731885382014,-2111.85,0.00025,60,"2024-11-17T23:16:22.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449902,1731885382063,-500.0,0.00025,60,"2024-11-17T23:16:22.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449903,1731885382126,-500.0,0.00025,60,"2024-11-17T23:16:22.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449904,1731885382174,-500.0,0.00025,60,"2024-11-17T23:16:22.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449905,1731885382225,-823.71,0.00025,60,"2024-11-17T23:16:22.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449906,1731885382274,-350.28524833,0.00025,60,"2024-11-17T23:16:22.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449907,1731885382326,-904.1,0.00025,60,"2024-11-17T23:16:22.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449908,1731885382376,-500.0,0.00025,60,"2024-11-17T23:16:22.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449909,1731885382427,-639.57,0.00025,60,"2024-11-17T23:16:22.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449910,1731885382480,-2111.85,0.00025,60,"2024-11-17T23:16:22.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449911,1731885382531,-412.86,0.00025,60,"2024-11-17T23:16:22.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449912,1731885382584,-500.0,0.00025,60,"2024-11-17T23:16:22.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449913,1731885382635,-500.0,0.00025,60,"2024-11-17T23:16:22.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449914,1731885382691,-823.71,0.00025,60,"2024-11-17T23:16:22.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449915,1731885382740,-500.0,0.00025,60,"2024-11-17T23:16:22.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449916,1731885382790,-904.22452883,0.00025,60,"2024-11-17T23:16:22.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449917,1731885382839,-204.42452798,0.00025,60,"2024-11-17T23:16:22.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449918,1731885382893,-639.57,0.00025,60,"2024-11-17T23:16:22.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449919,1731885382946,-2111.85,0.00025,60,"2024-11-17T23:16:22.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449920,1731885382998,-500.0,0.00025,60,"2024-11-17T23:16:22.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449921,1731885383049,-500.0,0.00025,60,"2024-11-17T23:16:23.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449922,1731885383099,-500.0,0.00025,60,"2024-11-17T23:16:23.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449923,1731885383159,-823.71,0.00025,60,"2024-11-17T23:16:23.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449924,1731885383216,-500.0,0.00025,60,"2024-11-17T23:16:23.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449925,1731885383280,-2111.85,0.00025,60,"2024-11-17T23:16:23.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449926,1731885383339,-639.57,0.00025,60,"2024-11-17T23:16:23.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449927,1731885383396,-500.0,0.00025,60,"2024-11-17T23:16:23.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449928,1731885383453,-823.71,0.00025,60,"2024-11-17T23:16:23.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449929,1731885383506,-500.0,0.00025,60,"2024-11-17T23:16:23.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449930,1731885383567,-500.0,0.00025,60,"2024-11-17T23:16:23.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449931,1731885383627,-639.57,0.00025,60,"2024-11-17T23:16:23.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449932,1731885383684,-2111.85,0.00025,60,"2024-11-17T23:16:23.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449933,1731885383744,-500.0,0.00025,60,"2024-11-17T23:16:23.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449934,1731885383801,-500.0,0.00025,60,"2024-11-17T23:16:23.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449935,1731885383858,-500.0,0.00025,60,"2024-11-17T23:16:23.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449936,1731885383920,-823.76594185,0.00025,60,"2024-11-17T23:16:23.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449937,1731885383974,-500.0,0.00025,60,"2024-11-17T23:16:23.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449938,1731885384032,-244.67233601,0.00025,60,"2024-11-17T23:16:24.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449939,1731885384093,-2111.85,0.00025,60,"2024-11-17T23:16:24.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449940,1731885384146,-639.57,0.00025,60,"2024-11-17T23:16:24.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449941,1731885384204,-500.0,0.00025,60,"2024-11-17T23:16:24.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449942,1731885384258,-500.0,0.00025,60,"2024-11-17T23:16:24.258",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449943,1731885384313,-500.0,0.00025,60,"2024-11-17T23:16:24.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449944,1731885384372,-500.0,0.00025,60,"2024-11-17T23:16:24.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449945,1731885384425,-2111.85,0.00025,60,"2024-11-17T23:16:24.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449946,1731885384484,-500.0,0.00025,60,"2024-11-17T23:16:24.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449947,1731885384537,-639.57,0.00025,60,"2024-11-17T23:16:24.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449948,1731885384967,-500.0,0.00025,60,"2024-11-17T23:16:24.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449949,1731885385021,-500.0,0.00025,60,"2024-11-17T23:16:25.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449950,1731885385074,-500.0,0.00025,60,"2024-11-17T23:16:25.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449951,1731885385129,-2111.85,0.00025,60,"2024-11-17T23:16:25.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449952,1731885385181,-639.57,0.00025,60,"2024-11-17T23:16:25.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449953,1731885385235,-501.47018912,0.00025,60,"2024-11-17T23:16:25.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449954,1731885385289,-500.0,0.00025,60,"2024-11-17T23:16:25.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449955,1731885385346,-500.0,0.00025,60,"2024-11-17T23:16:25.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449956,1731885385398,-500.0,0.00025,60,"2024-11-17T23:16:25.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449957,1731885385453,-2111.85,0.00025,60,"2024-11-17T23:16:25.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449958,1731885385504,-500.0,0.00025,60,"2024-11-17T23:16:25.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449959,1731885385558,-500.0,0.00025,60,"2024-11-17T23:16:25.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449960,1731885385608,-639.57,0.00025,60,"2024-11-17T23:16:25.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449961,1731885385663,-500.0,0.00025,60,"2024-11-17T23:16:25.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449962,1731885385714,-2111.85,0.00025,60,"2024-11-17T23:16:25.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449963,1731885385764,-500.0,0.00025,60,"2024-11-17T23:16:25.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449964,1731885385816,-500.0,0.00025,60,"2024-11-17T23:16:25.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449965,1731885385869,-639.57,0.00025,60,"2024-11-17T23:16:25.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449966,1731885385919,-380.8271402,0.00025,60,"2024-11-17T23:16:25.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449967,1731885385967,-500.0,0.00025,60,"2024-11-17T23:16:25.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449968,1731885386019,-2111.85,0.00025,60,"2024-11-17T23:16:26.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449969,1731885386070,-500.0,0.00025,60,"2024-11-17T23:16:26.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449970,1731885386130,-500.0,0.00025,60,"2024-11-17T23:16:26.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449971,1731885386184,-500.0,0.00025,60,"2024-11-17T23:16:26.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449972,1731885386239,-500.0,0.00025,60,"2024-11-17T23:16:26.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449973,1731885386291,-639.57,0.00025,60,"2024-11-17T23:16:26.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449974,1731885386344,-2111.85,0.00025,60,"2024-11-17T23:16:26.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449975,1731885386398,-500.0,0.00025,60,"2024-11-17T23:16:26.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449976,1731885386449,-500.0,0.00025,60,"2024-11-17T23:16:26.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449977,1731885386503,-500.0,0.00025,60,"2024-11-17T23:16:26.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449978,1731885386555,-500.0,0.00025,60,"2024-11-17T23:16:26.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449979,1731885386616,-500.0,0.00025,60,"2024-11-17T23:16:26.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449980,1731885386668,-639.57,0.00025,60,"2024-11-17T23:16:26.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449981,1731885386721,-500.0,0.00025,60,"2024-11-17T23:16:26.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449982,1731885386772,-500.0,0.00025,60,"2024-11-17T23:16:26.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449983,1731885386824,-2111.85,0.00025,60,"2024-11-17T23:16:26.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449984,1731885386879,-500.0,0.00025,60,"2024-11-17T23:16:26.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449985,1731885386931,-500.0,0.00025,60,"2024-11-17T23:16:26.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449986,1731885386983,-500.0,0.00025,60,"2024-11-17T23:16:26.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449987,1731885387035,-500.0,0.00025,60,"2024-11-17T23:16:27.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449988,1731885387088,-639.64473518,0.00025,60,"2024-11-17T23:16:27.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449989,1731885387141,-500.0,0.00025,60,"2024-11-17T23:16:27.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449990,1731885387196,-2111.85,0.00025,60,"2024-11-17T23:16:27.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449991,1731885387250,-500.0,0.00025,60,"2024-11-17T23:16:27.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449992,1731885387304,-500.0,0.00025,60,"2024-11-17T23:16:27.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449993,1731885387357,-500.0,0.00025,60,"2024-11-17T23:16:27.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449994,1731885387416,-500.0,0.00025,60,"2024-11-17T23:16:27.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449995,1731885387467,-500.0,0.00025,60,"2024-11-17T23:16:27.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449996,1731885387519,-500.0,0.00025,60,"2024-11-17T23:16:27.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449997,1731885387569,-500.0,0.00025,60,"2024-11-17T23:16:27.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449998,1731885387622,-2111.85,0.00025,60,"2024-11-17T23:16:27.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342449999,1731885387672,-500.0,0.00025,60,"2024-11-17T23:16:27.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450000,1731885387724,-500.0,0.00025,60,"2024-11-17T23:16:27.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450001,1731885387778,-500.0,0.00025,60,"2024-11-17T23:16:27.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450002,1731885387829,-500.0,0.00025,60,"2024-11-17T23:16:27.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450003,1731885387883,-500.0,0.00025,60,"2024-11-17T23:16:27.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450004,1731885387938,-2111.85,0.00025,60,"2024-11-17T23:16:27.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450005,1731885387990,-500.0,0.00025,60,"2024-11-17T23:16:27.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450006,1731885388040,-500.0,0.00025,60,"2024-11-17T23:16:28.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450007,1731885388095,-500.0,0.00025,60,"2024-11-17T23:16:28.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450008,1731885388144,-500.0,0.00025,60,"2024-11-17T23:16:28.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450009,1731885388196,-501.24769289,0.00025,60,"2024-11-17T23:16:28.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450010,1731885388247,-2111.88398774,0.00025,60,"2024-11-17T23:16:28.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450011,1731885388299,-500.0,0.00025,60,"2024-11-17T23:16:28.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450012,1731885388348,-500.0,0.00025,60,"2024-11-17T23:16:28.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450013,1731885388401,-500.0,0.00025,60,"2024-11-17T23:16:28.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450014,1731885388450,-500.0,0.00025,60,"2024-11-17T23:16:28.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450015,1731885388504,-282.11970924,0.00025,60,"2024-11-17T23:16:28.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450016,1731885388555,-500.0,0.00025,60,"2024-11-17T23:16:28.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450017,1731885388607,-500.0,0.00025,60,"2024-11-17T23:16:28.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450018,1731885388662,-500.0,0.00025,60,"2024-11-17T23:16:28.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450019,1731885388713,-500.0,0.00025,60,"2024-11-17T23:16:28.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450020,1731885388766,-637.23,0.00025,60,"2024-11-17T23:16:28.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450021,1731885388819,-500.0,0.00025,60,"2024-11-17T23:16:28.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450022,1731885388875,-500.0,0.00025,60,"2024-11-17T23:16:28.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450023,1731885388929,-807.73,0.00025,60,"2024-11-17T23:16:28.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450024,1731885388985,-500.0,0.00025,60,"2024-11-17T23:16:28.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450025,1731885389040,-500.0,0.00025,60,"2024-11-17T23:16:29.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450026,1731885389096,-500.0,0.00025,60,"2024-11-17T23:16:29.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450027,1731885389149,-807.73,0.00025,60,"2024-11-17T23:16:29.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450028,1731885389203,-500.0,0.00025,60,"2024-11-17T23:16:29.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450029,1731885389255,-500.0,0.00025,60,"2024-11-17T23:16:29.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450030,1731885389308,-500.0,0.00025,60,"2024-11-17T23:16:29.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450031,1731885389360,-807.73,0.00025,60,"2024-11-17T23:16:29.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450032,1731885389417,-500.0,0.00025,60,"2024-11-17T23:16:29.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450033,1731885389471,-500.0,0.00025,60,"2024-11-17T23:16:29.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450034,1731885389526,-500.0,0.00025,60,"2024-11-17T23:16:29.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450035,1731885389583,-807.73,0.00025,60,"2024-11-17T23:16:29.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450036,1731885389638,-500.0,0.00025,60,"2024-11-17T23:16:29.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450037,1731885389695,-644.43,0.00025,60,"2024-11-17T23:16:29.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450038,1731885389751,-500.0,0.00025,60,"2024-11-17T23:16:29.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450039,1731885389804,-500.0,0.00025,60,"2024-11-17T23:16:29.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450040,1731885389860,-807.73,0.00025,60,"2024-11-17T23:16:29.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450041,1731885389918,-500.0,0.00025,60,"2024-11-17T23:16:29.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450042,1731885389972,-644.43,0.00025,60,"2024-11-17T23:16:29.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450043,1731885390027,-500.0,0.00025,60,"2024-11-17T23:16:30.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450044,1731885390080,-784.7,0.00025,60,"2024-11-17T23:16:30.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450045,1731885390133,-500.0,0.00025,60,"2024-11-17T23:16:30.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450046,1731885390188,-807.73,0.00025,60,"2024-11-17T23:16:30.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450047,1731885390241,-644.43,0.00025,60,"2024-11-17T23:16:30.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450048,1731885390297,-545.40943977,0.00025,60,"2024-11-17T23:16:30.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450049,1731885390348,-784.7,0.00025,60,"2024-11-17T23:16:30.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450050,1731885390401,-500.0,0.00025,60,"2024-11-17T23:16:30.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450051,1731885390455,-500.0,0.00025,60,"2024-11-17T23:16:30.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450052,1731885390507,-644.43,0.00025,60,"2024-11-17T23:16:30.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450053,1731885390772,-807.73,0.00025,60,"2024-11-17T23:16:30.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450054,1731885390825,-2084.92,0.00025,60,"2024-11-17T23:16:30.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450055,1731885390875,-500.0,0.00025,60,"2024-11-17T23:16:30.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450056,1731885390929,-644.43,0.00025,60,"2024-11-17T23:16:30.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450057,1731885390978,-500.0,0.00025,60,"2024-11-17T23:16:30.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450058,1731885391031,-807.73,0.00025,60,"2024-11-17T23:16:31.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450059,1731885391082,-2084.92,0.00025,60,"2024-11-17T23:16:31.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450060,1731885391133,-784.7,0.00025,60,"2024-11-17T23:16:31.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450061,1731885391183,-644.43,0.00025,60,"2024-11-17T23:16:31.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450062,1731885391235,-286.61425368,0.00025,60,"2024-11-17T23:16:31.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450063,1731885391284,-807.73,0.00025,60,"2024-11-17T23:16:31.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450064,1731885391337,-500.0,0.00025,60,"2024-11-17T23:16:31.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450065,1731885391390,-527.64223509,0.00025,60,"2024-11-17T23:16:31.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450066,1731885391444,-500.0,0.00025,60,"2024-11-17T23:16:31.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450067,1731885391497,-2084.92,0.00025,60,"2024-11-17T23:16:31.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450068,1731885391553,-500.0,0.00025,60,"2024-11-17T23:16:31.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450069,1731885391607,-644.43,0.00025,60,"2024-11-17T23:16:31.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450070,1731885391667,-500.0,0.00025,60,"2024-11-17T23:16:31.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450071,1731885391723,-502.12345414,0.00025,60,"2024-11-17T23:16:31.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450072,1731885391776,-807.73,0.00025,60,"2024-11-17T23:16:31.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450073,1731885391832,-784.7,0.00025,60,"2024-11-17T23:16:31.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450074,1731885391882,-500.0,0.00025,60,"2024-11-17T23:16:31.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450075,1731885391938,-500.0,0.00025,60,"2024-11-17T23:16:31.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450076,1731885391989,-2084.92,0.00025,60,"2024-11-17T23:16:31.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450077,1731885392044,-644.43,0.00025,60,"2024-11-17T23:16:32.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450078,1731885392097,-784.7,0.00025,60,"2024-11-17T23:16:32.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450079,1731885392151,-500.0,0.00025,60,"2024-11-17T23:16:32.151",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450080,1731885392202,-580.22362702,0.00025,60,"2024-11-17T23:16:32.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450081,1731885392257,-2084.92,0.00025,60,"2024-11-17T23:16:32.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450082,1731885392310,-807.73,0.00025,60,"2024-11-17T23:16:32.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450083,1731885392366,-644.43,0.00025,60,"2024-11-17T23:16:32.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450084,1731885392421,-500.0,0.00025,60,"2024-11-17T23:16:32.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450085,1731885392475,-807.73,0.00025,60,"2024-11-17T23:16:32.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450086,1731885392529,-644.43,0.00025,60,"2024-11-17T23:16:32.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450087,1731885392584,-500.0,0.00025,60,"2024-11-17T23:16:32.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450088,1731885392638,-500.0,0.00025,60,"2024-11-17T23:16:32.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450089,1731885392692,-807.73,0.00025,60,"2024-11-17T23:16:32.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450090,1731885392745,-500.0,0.00025,60,"2024-11-17T23:16:32.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450091,1731885392798,-644.43,0.00025,60,"2024-11-17T23:16:32.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450092,1731885392855,-500.0,0.00025,60,"2024-11-17T23:16:32.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450093,1731885392908,-784.7,0.00025,60,"2024-11-17T23:16:32.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450094,1731885392962,-807.73,0.00025,60,"2024-11-17T23:16:32.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450095,1731885393016,-500.0,0.00025,60,"2024-11-17T23:16:33.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450096,1731885393071,-500.0,0.00025,60,"2024-11-17T23:16:33.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450097,1731885393123,-2084.92,0.00025,60,"2024-11-17T23:16:33.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450098,1731885393175,-500.0,0.00025,60,"2024-11-17T23:16:33.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450099,1731885393230,-644.43,0.00025,60,"2024-11-17T23:16:33.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450100,1731885393284,-500.0,0.00025,60,"2024-11-17T23:16:33.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450101,1731885393338,-784.7,0.00025,60,"2024-11-17T23:16:33.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450102,1731885393391,-807.73,0.00025,60,"2024-11-17T23:16:33.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450103,1731885393445,-500.0,0.00025,60,"2024-11-17T23:16:33.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450104,1731885393499,-500.0,0.00025,60,"2024-11-17T23:16:33.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450105,1731885393557,-500.0,0.00025,60,"2024-11-17T23:16:33.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450106,1731885393611,-2084.92,0.00025,60,"2024-11-17T23:16:33.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450107,1731885393668,-784.7,0.00025,60,"2024-11-17T23:16:33.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450108,1731885393722,-644.43,0.00025,60,"2024-11-17T23:16:33.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450109,1731885393778,-807.73,0.00025,60,"2024-11-17T23:16:33.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450110,1731885393832,-500.0,0.00025,60,"2024-11-17T23:16:33.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450111,1731885393887,-500.0,0.00025,60,"2024-11-17T23:16:33.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450112,1731885393941,-500.0,0.00025,60,"2024-11-17T23:16:33.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450113,1731885393994,-500.0,0.00025,60,"2024-11-17T23:16:33.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450114,1731885394049,-500.0,0.00025,60,"2024-11-17T23:16:34.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450115,1731885394104,-500.0,0.00025,60,"2024-11-17T23:16:34.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450116,1731885394159,-2084.92,0.00025,60,"2024-11-17T23:16:34.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450117,1731885394214,-784.7,0.00025,60,"2024-11-17T23:16:34.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450118,1731885394268,-644.43,0.00025,60,"2024-11-17T23:16:34.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450119,1731885394322,-807.73,0.00025,60,"2024-11-17T23:16:34.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450120,1731885394377,-500.0,0.00025,60,"2024-11-17T23:16:34.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450121,1731885394433,-500.0,0.00025,60,"2024-11-17T23:16:34.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450122,1731885394492,-500.0,0.00025,60,"2024-11-17T23:16:34.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450123,1731885394548,-2084.92,0.00025,60,"2024-11-17T23:16:34.548",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450124,1731885394606,-644.43,0.00025,60,"2024-11-17T23:16:34.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450125,1731885394665,-807.73,0.00025,60,"2024-11-17T23:16:34.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450126,1731885394723,-784.7,0.00025,60,"2024-11-17T23:16:34.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450127,1731885394778,-500.0,0.00025,60,"2024-11-17T23:16:34.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450128,1731885394834,-500.0,0.00025,60,"2024-11-17T23:16:34.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450129,1731885394889,-500.0,0.00025,60,"2024-11-17T23:16:34.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450130,1731885394948,-500.0,0.00025,60,"2024-11-17T23:16:34.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450131,1731885395005,-2084.92,0.00025,60,"2024-11-17T23:16:35.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450132,1731885395062,-644.43,0.00025,60,"2024-11-17T23:16:35.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450133,1731885395115,-807.73,0.00025,60,"2024-11-17T23:16:35.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450134,1731885395173,-784.7,0.00025,60,"2024-11-17T23:16:35.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450135,1731885395227,-500.0,0.00025,60,"2024-11-17T23:16:35.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450136,1731885395284,-500.0,0.00025,60,"2024-11-17T23:16:35.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450137,1731885395338,-2084.92,0.00025,60,"2024-11-17T23:16:35.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450138,1731885395393,-500.0,0.00025,60,"2024-11-17T23:16:35.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450139,1731885395446,-644.43,0.00025,60,"2024-11-17T23:16:35.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450140,1731885395502,-807.73,0.00025,60,"2024-11-17T23:16:35.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450141,1731885395555,-784.7,0.00025,60,"2024-11-17T23:16:35.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450142,1731885395607,-500.0,0.00025,60,"2024-11-17T23:16:35.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450143,1731885395660,-411.94841512,0.00025,60,"2024-11-17T23:16:35.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450144,1731885395716,-644.43,0.00025,60,"2024-11-17T23:16:35.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450145,1731885395767,-807.73,0.00025,60,"2024-11-17T23:16:35.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450146,1731885395820,-2084.92,0.00025,60,"2024-11-17T23:16:35.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450147,1731885395869,-784.7,0.00025,60,"2024-11-17T23:16:35.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450148,1731885395927,-807.73,0.00025,60,"2024-11-17T23:16:35.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450149,1731885395979,-2084.92,0.00025,60,"2024-11-17T23:16:35.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450150,1731885396034,-500.0,0.00025,60,"2024-11-17T23:16:36.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450151,1731885396085,-500.0,0.00025,60,"2024-11-17T23:16:36.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450152,1731885396137,-500.0,0.00025,60,"2024-11-17T23:16:36.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450153,1731885396192,-807.73,0.00025,60,"2024-11-17T23:16:36.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450154,1731885396245,-2084.92,0.00025,60,"2024-11-17T23:16:36.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450155,1731885396298,-500.0,0.00025,60,"2024-11-17T23:16:36.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450156,1731885396350,-500.0,0.00025,60,"2024-11-17T23:16:36.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450157,1731885396612,-784.7,0.00025,60,"2024-11-17T23:16:36.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450158,1731885396667,-500.0,0.00025,60,"2024-11-17T23:16:36.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450159,1731885396719,-644.43,0.00025,60,"2024-11-17T23:16:36.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450160,1731885396775,-807.89985942,0.00025,60,"2024-11-17T23:16:36.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450161,1731885396831,-2084.92,0.00025,60,"2024-11-17T23:16:36.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450162,1731885396885,-500.0,0.00025,60,"2024-11-17T23:16:36.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450163,1731885396940,-784.7,0.00025,60,"2024-11-17T23:16:36.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450164,1731885396995,-500.0,0.00025,60,"2024-11-17T23:16:36.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450165,1731885397050,-500.0,0.00025,60,"2024-11-17T23:16:37.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450166,1731885397104,-2084.92,0.00025,60,"2024-11-17T23:16:37.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450167,1731885397160,-644.43,0.00025,60,"2024-11-17T23:16:37.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450168,1731885397217,-500.0,0.00025,60,"2024-11-17T23:16:37.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450169,1731885397274,-500.0,0.00025,60,"2024-11-17T23:16:37.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450170,1731885397329,-500.0,0.00025,60,"2024-11-17T23:16:37.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450171,1731885397382,-784.7,0.00025,60,"2024-11-17T23:16:37.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450172,1731885397436,-2084.92,0.00025,60,"2024-11-17T23:16:37.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450173,1731885397489,-644.43,0.00025,60,"2024-11-17T23:16:37.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450174,1731885397543,-500.0,0.00025,60,"2024-11-17T23:16:37.543",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450175,1731885397595,-500.0,0.00025,60,"2024-11-17T23:16:37.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450176,1731885397650,-500.0,0.00025,60,"2024-11-17T23:16:37.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450177,1731885397704,-500.0,0.00025,60,"2024-11-17T23:16:37.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450178,1731885397761,-500.0,0.00025,60,"2024-11-17T23:16:37.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450179,1731885397815,-784.7,0.00025,60,"2024-11-17T23:16:37.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450180,1731885397871,-2084.92,0.00025,60,"2024-11-17T23:16:37.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450181,1731885397928,-644.43,0.00025,60,"2024-11-17T23:16:37.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450182,1731885397982,-500.0,0.00025,60,"2024-11-17T23:16:37.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450183,1731885398035,-198.92652302,0.00025,60,"2024-11-17T23:16:38.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450184,1731885398088,-500.0,0.00025,60,"2024-11-17T23:16:38.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450185,1731885398140,-464.01230553,0.00025,60,"2024-11-17T23:16:38.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450186,1731885398192,-784.7,0.00025,60,"2024-11-17T23:16:38.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450187,1731885398244,-2084.92,0.00025,60,"2024-11-17T23:16:38.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450188,1731885398297,-500.0,0.00025,60,"2024-11-17T23:16:38.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450189,1731885398351,-787.76,0.00025,60,"2024-11-17T23:16:38.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450190,1731885398403,-644.43,0.00025,60,"2024-11-17T23:16:38.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450191,1731885398454,-502.39918544,0.00025,60,"2024-11-17T23:16:38.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450192,1731885398506,-500.0,0.00025,60,"2024-11-17T23:16:38.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450193,1731885398553,-784.7,0.00025,60,"2024-11-17T23:16:38.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450194,1731885398605,-2084.92,0.00025,60,"2024-11-17T23:16:38.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450195,1731885398654,-500.0,0.00025,60,"2024-11-17T23:16:38.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450196,1731885398705,-644.49325891,0.00025,60,"2024-11-17T23:16:38.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450197,1731885398754,-787.76,0.00025,60,"2024-11-17T23:16:38.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450198,1731885398803,-352.17,0.00025,60,"2024-11-17T23:16:38.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450199,1731885398852,-784.7,0.00025,60,"2024-11-17T23:16:38.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450200,1731885398905,-2084.92,0.00025,60,"2024-11-17T23:16:38.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450201,1731885398956,-500.0,0.00025,60,"2024-11-17T23:16:38.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450202,1731885399007,-500.0,0.00025,60,"2024-11-17T23:16:39.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450203,1731885399056,-787.76,0.00025,60,"2024-11-17T23:16:39.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450204,1731885399105,-784.7,0.00025,60,"2024-11-17T23:16:39.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450205,1731885399156,-2084.92,0.00025,60,"2024-11-17T23:16:39.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450206,1731885399208,-500.0,0.00025,60,"2024-11-17T23:16:39.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450207,1731885399262,-500.0,0.00025,60,"2024-11-17T23:16:39.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450208,1731885399315,-787.76,0.00025,60,"2024-11-17T23:16:39.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450209,1731885399371,-2084.92,0.00025,60,"2024-11-17T23:16:39.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450210,1731885399426,-500.0,0.00025,60,"2024-11-17T23:16:39.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450211,1731885399480,-500.0,0.00025,60,"2024-11-17T23:16:39.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450212,1731885399536,-501.1340406,0.00025,60,"2024-11-17T23:16:39.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450213,1731885399591,-787.76,0.00025,60,"2024-11-17T23:16:39.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450214,1731885399643,-784.7,0.00025,60,"2024-11-17T23:16:39.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450215,1731885399700,-2085.07,0.00025,60,"2024-11-17T23:16:39.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450216,1731885399754,-787.76,0.00025,60,"2024-11-17T23:16:39.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450217,1731885399809,-784.7,0.00025,60,"2024-11-17T23:16:39.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450218,1731885399867,-500.0,0.00025,60,"2024-11-17T23:16:39.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450219,1731885399922,-500.0,0.00025,60,"2024-11-17T23:16:39.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450220,1731885399979,-784.80473486,0.00025,60,"2024-11-17T23:16:39.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450221,1731885400031,-787.76,0.00025,60,"2024-11-17T23:16:40.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450222,1731885400087,-543.24,0.00025,60,"2024-11-17T23:16:40.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450223,1731885400141,-500.0,0.00025,60,"2024-11-17T23:16:40.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450224,1731885400194,-500.0,0.00025,60,"2024-11-17T23:16:40.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450225,1731885400252,-513.35602237,0.00025,60,"2024-11-17T23:16:40.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450226,1731885400305,-500.0,0.00025,60,"2024-11-17T23:16:40.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450227,1731885400361,-543.24,0.00025,60,"2024-11-17T23:16:40.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450228,1731885400416,-787.76,0.00025,60,"2024-11-17T23:16:40.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450229,1731885400473,-500.0,0.00025,60,"2024-11-17T23:16:40.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450230,1731885400526,-500.0,0.00025,60,"2024-11-17T23:16:40.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450231,1731885400580,-500.0,0.00025,60,"2024-11-17T23:16:40.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450232,1731885400635,-543.24,0.00025,60,"2024-11-17T23:16:40.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450233,1731885400688,-787.76,0.00025,60,"2024-11-17T23:16:40.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450234,1731885400740,-367.7481506,0.00025,60,"2024-11-17T23:16:40.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450235,1731885400792,-500.0,0.00025,60,"2024-11-17T23:16:40.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450236,1731885400843,-500.0,0.00025,60,"2024-11-17T23:16:40.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450237,1731885400900,-500.0,0.00025,60,"2024-11-17T23:16:40.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450238,1731885400954,-500.0,0.00025,60,"2024-11-17T23:16:40.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450239,1731885401010,-543.24,0.00025,60,"2024-11-17T23:16:41.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450240,1731885401061,-500.0,0.00025,60,"2024-11-17T23:16:41.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450241,1731885401115,-787.76,0.00025,60,"2024-11-17T23:16:41.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450242,1731885401171,-500.0,0.00025,60,"2024-11-17T23:16:41.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450243,1731885401223,-500.0,0.00025,60,"2024-11-17T23:16:41.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450244,1731885401275,-500.0,0.00025,60,"2024-11-17T23:16:41.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450245,1731885401326,-543.24,0.00025,60,"2024-11-17T23:16:41.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450246,1731885401376,-500.0,0.00025,60,"2024-11-17T23:16:41.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450247,1731885401434,-500.0,0.00025,60,"2024-11-17T23:16:41.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450248,1731885401485,-500.0,0.00025,60,"2024-11-17T23:16:41.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450249,1731885401535,-787.76,0.00025,60,"2024-11-17T23:16:41.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450250,1731885401585,-500.0,0.00025,60,"2024-11-17T23:16:41.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450251,1731885401637,-500.0,0.00025,60,"2024-11-17T23:16:41.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450252,1731885401688,-543.24,0.00025,60,"2024-11-17T23:16:41.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450253,1731885401738,-500.0,0.00025,60,"2024-11-17T23:16:41.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450254,1731885401789,-500.0,0.00025,60,"2024-11-17T23:16:41.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450255,1731885401838,-500.0,0.00025,60,"2024-11-17T23:16:41.838",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450256,1731885401891,-787.76,0.00025,60,"2024-11-17T23:16:41.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450257,1731885401943,-500.0,0.00025,60,"2024-11-17T23:16:41.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450258,1731885401996,-500.0,0.00025,60,"2024-11-17T23:16:41.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450259,1731885402048,-543.24,0.00025,60,"2024-11-17T23:16:42.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450260,1731885402102,-500.0,0.00025,60,"2024-11-17T23:16:42.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450261,1731885402152,-240.6002338,0.00025,60,"2024-11-17T23:16:42.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450262,1731885402465,-500.0,0.00025,60,"2024-11-17T23:16:42.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450263,1731885402518,-401.18,0.00025,60,"2024-11-17T23:16:42.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450264,1731885402571,-787.76,0.00025,60,"2024-11-17T23:16:42.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450265,1731885402621,-500.0,0.00025,60,"2024-11-17T23:16:42.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450266,1731885402674,-500.0,0.00025,60,"2024-11-17T23:16:42.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450267,1731885402723,-500.0,0.00025,60,"2024-11-17T23:16:42.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450268,1731885402774,-543.24,0.00025,60,"2024-11-17T23:16:42.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450269,1731885402825,-500.0,0.00025,60,"2024-11-17T23:16:42.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450270,1731885402875,-500.0,0.00025,60,"2024-11-17T23:16:42.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450271,1731885402923,-787.76,0.00025,60,"2024-11-17T23:16:42.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450272,1731885402971,-500.0,0.00025,60,"2024-11-17T23:16:42.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450273,1731885403016,-500.0,0.00025,60,"2024-11-17T23:16:43.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450274,1731885403073,-500.0,0.00025,60,"2024-11-17T23:16:43.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450275,1731885403119,-500.0,0.00025,60,"2024-11-17T23:16:43.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450276,1731885403170,-500.0,0.00025,60,"2024-11-17T23:16:43.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450277,1731885403217,-497.85636633,0.00025,60,"2024-11-17T23:16:43.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450278,1731885403268,-543.24,0.00025,60,"2024-11-17T23:16:43.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450279,1731885403319,-787.76,0.00025,60,"2024-11-17T23:16:43.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450280,1731885403372,-500.0,0.00025,60,"2024-11-17T23:16:43.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450281,1731885403428,-500.0,0.00025,60,"2024-11-17T23:16:43.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450282,1731885403481,-500.0,0.00025,60,"2024-11-17T23:16:43.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450283,1731885403536,-500.0,0.00025,60,"2024-11-17T23:16:43.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450284,1731885403587,-500.0,0.00025,60,"2024-11-17T23:16:43.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450285,1731885403641,-543.24,0.00025,60,"2024-11-17T23:16:43.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450286,1731885403695,-787.76,0.00025,60,"2024-11-17T23:16:43.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450287,1731885403746,-334.0580717,0.00025,60,"2024-11-17T23:16:43.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450288,1731885403798,-500.0,0.00025,60,"2024-11-17T23:16:43.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450289,1731885403848,-500.0,0.00025,60,"2024-11-17T23:16:43.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450290,1731885403901,-500.0,0.00025,60,"2024-11-17T23:16:43.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450291,1731885403951,-500.0,0.00025,60,"2024-11-17T23:16:43.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450292,1731885404003,-500.0,0.00025,60,"2024-11-17T23:16:44.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450293,1731885404055,-543.24,0.00025,60,"2024-11-17T23:16:44.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450294,1731885404108,-819.97,0.00025,60,"2024-11-17T23:16:44.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450295,1731885404167,-787.76,0.00025,60,"2024-11-17T23:16:44.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450296,1731885404226,-500.0,0.00025,60,"2024-11-17T23:16:44.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450297,1731885404284,-500.0,0.00025,60,"2024-11-17T23:16:44.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450298,1731885404343,-500.0,0.00025,60,"2024-11-17T23:16:44.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450299,1731885404399,-500.0,0.00025,60,"2024-11-17T23:16:44.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450300,1731885404457,-500.0,0.00025,60,"2024-11-17T23:16:44.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450301,1731885404512,-543.24,0.00025,60,"2024-11-17T23:16:44.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450302,1731885404571,-787.76,0.00025,60,"2024-11-17T23:16:44.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450303,1731885404626,-819.97,0.00025,60,"2024-11-17T23:16:44.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450304,1731885404693,-500.0,0.00025,60,"2024-11-17T23:16:44.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450305,1731885404751,-500.0,0.00025,60,"2024-11-17T23:16:44.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450306,1731885404809,-500.0,0.00025,60,"2024-11-17T23:16:44.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450307,1731885404868,-500.0,0.00025,60,"2024-11-17T23:16:44.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450308,1731885404929,-500.0,0.00025,60,"2024-11-17T23:16:44.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450309,1731885404987,-543.24,0.00025,60,"2024-11-17T23:16:44.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450310,1731885405044,-787.76,0.00025,60,"2024-11-17T23:16:45.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450311,1731885405103,-819.97,0.00025,60,"2024-11-17T23:16:45.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450312,1731885405159,-500.0,0.00025,60,"2024-11-17T23:16:45.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450313,1731885405217,-500.0,0.00025,60,"2024-11-17T23:16:45.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450314,1731885405276,-500.0,0.00025,60,"2024-11-17T23:16:45.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450315,1731885405337,-500.0,0.00025,60,"2024-11-17T23:16:45.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450316,1731885405396,-500.0,0.00025,60,"2024-11-17T23:16:45.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450317,1731885405454,-787.76,0.00025,60,"2024-11-17T23:16:45.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450318,1731885405512,-819.97,0.00025,60,"2024-11-17T23:16:45.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450319,1731885405569,-500.0,0.00025,60,"2024-11-17T23:16:45.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450320,1731885405628,-500.0,0.00025,60,"2024-11-17T23:16:45.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450321,1731885405688,-543.24,0.00025,60,"2024-11-17T23:16:45.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450322,1731885405747,-634.55,0.00025,60,"2024-11-17T23:16:45.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450323,1731885405812,-500.0,0.00025,60,"2024-11-17T23:16:45.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450324,1731885405879,-500.0,0.00025,60,"2024-11-17T23:16:45.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450325,1731885405937,-819.97,0.00025,60,"2024-11-17T23:16:45.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450326,1731885405993,-787.76,0.00025,60,"2024-11-17T23:16:45.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450327,1731885406060,-500.0,0.00025,60,"2024-11-17T23:16:46.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450328,1731885406119,-500.0,0.00025,60,"2024-11-17T23:16:46.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450329,1731885406189,-543.24,0.00025,60,"2024-11-17T23:16:46.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450330,1731885406246,-500.0,0.00025,60,"2024-11-17T23:16:46.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450331,1731885406304,-500.0,0.00025,60,"2024-11-17T23:16:46.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450332,1731885406354,-819.97,0.00025,60,"2024-11-17T23:16:46.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450333,1731885406405,-787.76,0.00025,60,"2024-11-17T23:16:46.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450334,1731885406454,-500.0,0.00025,60,"2024-11-17T23:16:46.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450335,1731885406504,-543.24,0.00025,60,"2024-11-17T23:16:46.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450336,1731885406555,-500.0,0.00025,60,"2024-11-17T23:16:46.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450337,1731885406606,-500.0,0.00025,60,"2024-11-17T23:16:46.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450338,1731885406657,-819.97,0.00025,60,"2024-11-17T23:16:46.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450339,1731885406708,-572.61780049,0.00025,60,"2024-11-17T23:16:46.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450340,1731885406761,-787.76,0.00025,60,"2024-11-17T23:16:46.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450341,1731885406812,-543.24,0.00025,60,"2024-11-17T23:16:46.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450342,1731885406870,-500.0,0.00025,60,"2024-11-17T23:16:46.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450343,1731885406928,-500.0,0.00025,60,"2024-11-17T23:16:46.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450344,1731885406983,-500.0,0.00025,60,"2024-11-17T23:16:46.983",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450345,1731885407034,-819.97,0.00025,60,"2024-11-17T23:16:47.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450346,1731885407087,-787.86077829,0.00025,60,"2024-11-17T23:16:47.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450347,1731885407142,-500.0,0.00025,60,"2024-11-17T23:16:47.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450348,1731885407196,-543.24,0.00025,60,"2024-11-17T23:16:47.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450349,1731885407249,-246.74907282,0.00025,60,"2024-11-17T23:16:47.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450350,1731885407303,-500.0,0.00025,60,"2024-11-17T23:16:47.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450351,1731885407361,-819.97,0.00025,60,"2024-11-17T23:16:47.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450352,1731885407417,-543.24,0.00025,60,"2024-11-17T23:16:47.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450353,1731885407472,-500.0,0.00025,60,"2024-11-17T23:16:47.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450354,1731885407526,-500.0,0.00025,60,"2024-11-17T23:16:47.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450355,1731885407585,-500.0,0.00025,60,"2024-11-17T23:16:47.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450356,1731885407644,-819.97,0.00025,60,"2024-11-17T23:16:47.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450357,1731885407702,-543.24,0.00025,60,"2024-11-17T23:16:47.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450358,1731885407756,-500.0,0.00025,60,"2024-11-17T23:16:47.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450359,1731885407812,-500.0,0.00025,60,"2024-11-17T23:16:47.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450360,1731885407867,-500.0,0.00025,60,"2024-11-17T23:16:47.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450361,1731885407920,-500.0,0.00025,60,"2024-11-17T23:16:47.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450362,1731885407973,-500.0,0.00025,60,"2024-11-17T23:16:47.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450363,1731885408024,-819.97,0.00025,60,"2024-11-17T23:16:48.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450364,1731885408079,-500.0,0.00025,60,"2024-11-17T23:16:48.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450365,1731885408131,-500.0,0.00025,60,"2024-11-17T23:16:48.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450366,1731885408192,-500.0,0.00025,60,"2024-11-17T23:16:48.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450367,1731885408472,-500.0,0.00025,60,"2024-11-17T23:16:48.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450368,1731885408527,-500.0,0.00025,60,"2024-11-17T23:16:48.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450369,1731885408579,-500.0,0.00025,60,"2024-11-17T23:16:48.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450370,1731885408632,-543.24,0.00025,60,"2024-11-17T23:16:48.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450371,1731885408688,-500.0,0.00025,60,"2024-11-17T23:16:48.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450372,1731885408742,-500.0,0.00025,60,"2024-11-17T23:16:48.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450373,1731885408794,-500.0,0.00025,60,"2024-11-17T23:16:48.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450374,1731885408849,-500.0,0.00025,60,"2024-11-17T23:16:48.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450375,1731885408902,-819.97,0.00025,60,"2024-11-17T23:16:48.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450376,1731885408957,-500.0,0.00025,60,"2024-11-17T23:16:48.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450377,1731885409011,-543.24,0.00025,60,"2024-11-17T23:16:49.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450378,1731885409066,-500.0,0.00025,60,"2024-11-17T23:16:49.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450379,1731885409120,-530.24658634,0.00025,60,"2024-11-17T23:16:49.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450380,1731885409182,-500.0,0.00025,60,"2024-11-17T23:16:49.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450381,1731885409239,-156.24719245,0.00025,60,"2024-11-17T23:16:49.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450382,1731885409296,-500.0,0.00025,60,"2024-11-17T23:16:49.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450383,1731885409352,-500.0,0.00025,60,"2024-11-17T23:16:49.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450384,1731885409408,-543.24,0.00025,60,"2024-11-17T23:16:49.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450385,1731885409465,-500.0,0.00025,60,"2024-11-17T23:16:49.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450386,1731885409523,-1148.26,0.00025,60,"2024-11-17T23:16:49.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450387,1731885409580,-500.0,0.00025,60,"2024-11-17T23:16:49.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450388,1731885409635,-543.27995823,0.00025,60,"2024-11-17T23:16:49.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450389,1731885409696,-500.0,0.00025,60,"2024-11-17T23:16:49.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450390,1731885409752,-500.0,0.00025,60,"2024-11-17T23:16:49.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450391,1731885409810,-1148.26,0.00025,60,"2024-11-17T23:16:49.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450392,1731885409866,-428.06697109,0.00025,60,"2024-11-17T23:16:49.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450393,1731885409921,-500.0,0.00025,60,"2024-11-17T23:16:49.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450394,1731885409974,-819.97,0.00025,60,"2024-11-17T23:16:49.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450395,1731885410027,-500.0,0.00025,60,"2024-11-17T23:16:50.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450396,1731885410079,-1148.26,0.00025,60,"2024-11-17T23:16:50.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450397,1731885410131,-500.0,0.00025,60,"2024-11-17T23:16:50.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450398,1731885410193,-819.97,0.00025,60,"2024-11-17T23:16:50.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450399,1731885410244,-500.0,0.00025,60,"2024-11-17T23:16:50.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450400,1731885410299,-1148.26,0.00025,60,"2024-11-17T23:16:50.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450401,1731885410352,-500.0,0.00025,60,"2024-11-17T23:16:50.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450402,1731885410404,-819.97,0.00025,60,"2024-11-17T23:16:50.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450403,1731885410455,-500.0,0.00025,60,"2024-11-17T23:16:50.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450404,1731885410508,-1148.26,0.00025,60,"2024-11-17T23:16:50.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450405,1731885410567,-500.0,0.00025,60,"2024-11-17T23:16:50.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450406,1731885410624,-819.97,0.00025,60,"2024-11-17T23:16:50.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450407,1731885410679,-500.0,0.00025,60,"2024-11-17T23:16:50.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450408,1731885410728,-1148.26,0.00025,60,"2024-11-17T23:16:50.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450409,1731885410775,-500.0,0.00025,60,"2024-11-17T23:16:50.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450410,1731885410825,-1148.26,0.00025,60,"2024-11-17T23:16:50.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450411,1731885410870,-500.0,0.00025,60,"2024-11-17T23:16:50.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450412,1731885410922,-819.97,0.00025,60,"2024-11-17T23:16:50.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450413,1731885410969,-500.0,0.00025,60,"2024-11-17T23:16:50.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450414,1731885411016,-500.0,0.00025,60,"2024-11-17T23:16:51.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450415,1731885411062,-582.24,0.00025,60,"2024-11-17T23:16:51.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450416,1731885411111,-819.97,0.00025,60,"2024-11-17T23:16:51.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450417,1731885411158,-601.59274808,0.00025,60,"2024-11-17T23:16:51.158",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450418,1731885411208,-855.45,0.00025,60,"2024-11-17T23:16:51.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450419,1731885411257,-500.0,0.00025,60,"2024-11-17T23:16:51.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450420,1731885411308,-500.0,0.00025,60,"2024-11-17T23:16:51.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450421,1731885411355,-500.0,0.00025,60,"2024-11-17T23:16:51.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450422,1731885411411,-1148.26,0.00025,60,"2024-11-17T23:16:51.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450423,1731885411486,-819.97,0.00025,60,"2024-11-17T23:16:51.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450424,1731885411560,-855.45,0.00025,60,"2024-11-17T23:16:51.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450425,1731885411641,-501.03907786,0.00025,60,"2024-11-17T23:16:51.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450426,1731885411722,-500.0,0.00025,60,"2024-11-17T23:16:51.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450427,1731885411794,-500.0,0.00025,60,"2024-11-17T23:16:51.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450428,1731885411867,-1148.26,0.00025,60,"2024-11-17T23:16:51.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450429,1731885411941,-819.97,0.00025,60,"2024-11-17T23:16:51.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450430,1731885412010,-500.0,0.00025,60,"2024-11-17T23:16:52.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450431,1731885412079,-500.0,0.00025,60,"2024-11-17T23:16:52.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450432,1731885412156,-500.0,0.00025,60,"2024-11-17T23:16:52.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450433,1731885412225,-1148.26,0.00025,60,"2024-11-17T23:16:52.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450434,1731885412292,-855.45,0.00025,60,"2024-11-17T23:16:52.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450435,1731885412360,-819.97,0.00025,60,"2024-11-17T23:16:52.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450436,1731885412432,-500.0,0.00025,60,"2024-11-17T23:16:52.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450438,1731885412502,-500.0,0.00025,60,"2024-11-17T23:16:52.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450439,1731885412571,-500.0,0.00025,60,"2024-11-17T23:16:52.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450440,1731885412642,-500.0,0.00025,60,"2024-11-17T23:16:52.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450441,1731885412711,-471.51814759,0.00025,60,"2024-11-17T23:16:52.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450442,1731885412780,-1148.26,0.00025,60,"2024-11-17T23:16:52.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450443,1731885412848,-855.45,0.00025,60,"2024-11-17T23:16:52.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450444,1731885412918,-819.97,0.00025,60,"2024-11-17T23:16:52.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450445,1731885412986,-500.0,0.00025,60,"2024-11-17T23:16:52.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450446,1731885413056,-500.0,0.00025,60,"2024-11-17T23:16:53.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450447,1731885413124,-500.0,0.00025,60,"2024-11-17T23:16:53.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450448,1731885413193,-500.0,0.00025,60,"2024-11-17T23:16:53.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450449,1731885413263,-1148.26,0.00025,60,"2024-11-17T23:16:53.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450450,1731885413336,-855.45,0.00025,60,"2024-11-17T23:16:53.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450451,1731885413407,-819.97,0.00025,60,"2024-11-17T23:16:53.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450452,1731885413474,-500.0,0.00025,60,"2024-11-17T23:16:53.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450453,1731885413544,-500.0,0.00025,60,"2024-11-17T23:16:53.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450454,1731885413613,-500.93893032,0.00025,60,"2024-11-17T23:16:53.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450455,1731885413680,-500.0,0.00025,60,"2024-11-17T23:16:53.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450456,1731885413748,-1148.26,0.00025,60,"2024-11-17T23:16:53.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450457,1731885413817,-855.45,0.00025,60,"2024-11-17T23:16:53.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450458,1731885413898,-500.0,0.00025,60,"2024-11-17T23:16:53.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450459,1731885413969,-500.0,0.00025,60,"2024-11-17T23:16:53.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450460,1731885414039,-500.0,0.00025,60,"2024-11-17T23:16:54.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450461,1731885414111,-500.0,0.00025,60,"2024-11-17T23:16:54.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450462,1731885414181,-855.45,0.00025,60,"2024-11-17T23:16:54.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450463,1731885414251,-1148.26,0.00025,60,"2024-11-17T23:16:54.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450464,1731885414323,-820.03291412,0.00025,60,"2024-11-17T23:16:54.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450465,1731885414393,-500.0,0.00025,60,"2024-11-17T23:16:54.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450466,1731885414461,-500.0,0.00025,60,"2024-11-17T23:16:54.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450467,1731885414532,-500.0,0.00025,60,"2024-11-17T23:16:54.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450468,1731885414599,-855.45,0.00025,60,"2024-11-17T23:16:54.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450469,1731885414663,-1148.26,0.00025,60,"2024-11-17T23:16:54.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450470,1731885414731,-384.10720887,0.00025,60,"2024-11-17T23:16:54.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450471,1731885414797,-500.0,0.00025,60,"2024-11-17T23:16:54.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450472,1731885414870,-500.0,0.00025,60,"2024-11-17T23:16:54.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450473,1731885414940,-500.0,0.00025,60,"2024-11-17T23:16:54.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450474,1731885415004,-855.45,0.00025,60,"2024-11-17T23:16:55.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450475,1731885415073,-1148.26,0.00025,60,"2024-11-17T23:16:55.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450476,1731885415137,-500.0,0.00025,60,"2024-11-17T23:16:55.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450477,1731885415206,-500.0,0.00025,60,"2024-11-17T23:16:55.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450478,1731885415284,-500.0,0.00025,60,"2024-11-17T23:16:55.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450479,1731885415359,-855.45,0.00025,60,"2024-11-17T23:16:55.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450480,1731885415437,-500.0,0.00025,60,"2024-11-17T23:16:55.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450481,1731885415789,-500.0,0.00025,60,"2024-11-17T23:16:55.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450482,1731885415843,-500.0,0.00025,60,"2024-11-17T23:16:55.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450483,1731885415899,-500.0,0.00025,60,"2024-11-17T23:16:55.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450484,1731885415952,-855.45,0.00025,60,"2024-11-17T23:16:55.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450485,1731885416003,-500.0,0.00025,60,"2024-11-17T23:16:56.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450486,1731885416055,-500.0,0.00025,60,"2024-11-17T23:16:56.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450487,1731885416106,-500.0,0.00025,60,"2024-11-17T23:16:56.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450488,1731885416156,-500.0,0.00025,60,"2024-11-17T23:16:56.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450489,1731885416210,-500.0,0.00025,60,"2024-11-17T23:16:56.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450490,1731885416263,-855.45,0.00025,60,"2024-11-17T23:16:56.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450491,1731885416317,-501.24632922,0.00025,60,"2024-11-17T23:16:56.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450492,1731885416369,-500.0,0.00025,60,"2024-11-17T23:16:56.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450493,1731885416423,-500.0,0.00025,60,"2024-11-17T23:16:56.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450494,1731885416476,-500.0,0.00025,60,"2024-11-17T23:16:56.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450495,1731885416530,-855.45,0.00025,60,"2024-11-17T23:16:56.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450496,1731885416582,-500.0,0.00025,60,"2024-11-17T23:16:56.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450497,1731885416635,-500.0,0.00025,60,"2024-11-17T23:16:56.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450498,1731885416690,-500.0,0.00025,60,"2024-11-17T23:16:56.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450499,1731885416745,-500.0,0.00025,60,"2024-11-17T23:16:56.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450500,1731885416795,-500.0,0.00025,60,"2024-11-17T23:16:56.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450501,1731885416849,-855.45,0.00025,60,"2024-11-17T23:16:56.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450502,1731885416902,-500.0,0.00025,60,"2024-11-17T23:16:56.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450503,1731885416957,-855.45,0.00025,60,"2024-11-17T23:16:56.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450504,1731885417008,-390.13814878,0.00025,60,"2024-11-17T23:16:57.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450505,1731885417065,-1148.26,0.00025,60,"2024-11-17T23:16:57.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450506,1731885417117,-500.0,0.00025,60,"2024-11-17T23:16:57.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450507,1731885417172,-500.0,0.00025,60,"2024-11-17T23:16:57.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450508,1731885417224,-500.0,0.00025,60,"2024-11-17T23:16:57.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450509,1731885417279,-855.45,0.00025,60,"2024-11-17T23:16:57.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450510,1731885417330,-1148.26,0.00025,60,"2024-11-17T23:16:57.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450511,1731885417384,-500.0,0.00025,60,"2024-11-17T23:16:57.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450512,1731885417437,-855.45,0.00025,60,"2024-11-17T23:16:57.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450513,1731885417491,-500.0,0.00025,60,"2024-11-17T23:16:57.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450514,1731885417542,-500.0,0.00025,60,"2024-11-17T23:16:57.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450515,1731885417597,-500.0,0.00025,60,"2024-11-17T23:16:57.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450516,1731885417651,-1148.26,0.00025,60,"2024-11-17T23:16:57.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450517,1731885417706,-500.0,0.00025,60,"2024-11-17T23:16:57.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450518,1731885417756,-855.45,0.00025,60,"2024-11-17T23:16:57.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450519,1731885417810,-500.0,0.00025,60,"2024-11-17T23:16:57.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450520,1731885417865,-500.0,0.00025,60,"2024-11-17T23:16:57.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450521,1731885417922,-500.0,0.00025,60,"2024-11-17T23:16:57.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450522,1731885417972,-1148.26,0.00025,60,"2024-11-17T23:16:57.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450523,1731885418026,-500.0,0.00025,60,"2024-11-17T23:16:58.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450524,1731885418075,-500.0,0.00025,60,"2024-11-17T23:16:58.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450525,1731885418126,-271.56,0.00025,60,"2024-11-17T23:16:58.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450526,1731885418177,-855.45,0.00025,60,"2024-11-17T23:16:58.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450527,1731885418230,-1148.26,0.00025,60,"2024-11-17T23:16:58.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450528,1731885418280,-500.0,0.00025,60,"2024-11-17T23:16:58.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450529,1731885418332,-500.0,0.00025,60,"2024-11-17T23:16:58.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450530,1731885418383,-500.0,0.00025,60,"2024-11-17T23:16:58.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450531,1731885418439,-855.45,0.00025,60,"2024-11-17T23:16:58.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450532,1731885418489,-500.0,0.00025,60,"2024-11-17T23:16:58.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450533,1731885418542,-1148.26,0.00025,60,"2024-11-17T23:16:58.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450534,1731885418593,-500.0,0.00025,60,"2024-11-17T23:16:58.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450535,1731885418655,-500.0,0.00025,60,"2024-11-17T23:16:58.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450536,1731885418708,-500.0,0.00025,60,"2024-11-17T23:16:58.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450537,1731885418761,-855.45,0.00025,60,"2024-11-17T23:16:58.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450538,1731885418814,-500.0,0.00025,60,"2024-11-17T23:16:58.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450539,1731885418871,-412.84610763,0.00025,60,"2024-11-17T23:16:58.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450540,1731885418923,-1148.26,0.00025,60,"2024-11-17T23:16:58.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450541,1731885418973,-500.33090002,0.00025,60,"2024-11-17T23:16:58.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450542,1731885419025,-500.0,0.00025,60,"2024-11-17T23:16:59.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450543,1731885419077,-500.0,0.00025,60,"2024-11-17T23:16:59.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450544,1731885419134,-500.0,0.00025,60,"2024-11-17T23:16:59.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450545,1731885419199,-855.45,0.00025,60,"2024-11-17T23:16:59.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450546,1731885419252,-1148.30808171,0.00025,60,"2024-11-17T23:16:59.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450547,1731885419307,-500.0,0.00025,60,"2024-11-17T23:16:59.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450548,1731885419362,-500.0,0.00025,60,"2024-11-17T23:16:59.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450549,1731885419416,-855.45,0.00025,60,"2024-11-17T23:16:59.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450550,1731885419469,-500.0,0.00025,60,"2024-11-17T23:16:59.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450551,1731885419524,-500.0,0.00025,60,"2024-11-17T23:16:59.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450552,1731885419578,-244.68535235,0.00025,60,"2024-11-17T23:16:59.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450553,1731885419631,-500.0,0.00025,60,"2024-11-17T23:16:59.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450554,1731885419691,-500.0,0.00025,60,"2024-11-17T23:16:59.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450555,1731885419745,-855.61,0.00025,60,"2024-11-17T23:16:59.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450556,1731885419805,-500.0,0.00025,60,"2024-11-17T23:16:59.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450557,1731885419859,-500.0,0.00025,60,"2024-11-17T23:16:59.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450558,1731885419913,-500.0,0.00025,60,"2024-11-17T23:16:59.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450559,1731885419965,-500.0,0.00025,60,"2024-11-17T23:16:59.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450560,1731885420024,-442.23883261,0.00025,60,"2024-11-17T23:17:00.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450561,1731885420078,-500.0,0.00025,60,"2024-11-17T23:17:00.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450562,1731885420134,-500.0,0.00025,60,"2024-11-17T23:17:00.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450563,1731885420188,-500.0,0.00025,60,"2024-11-17T23:17:00.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450564,1731885420244,-500.0,0.00025,60,"2024-11-17T23:17:00.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450565,1731885420299,-668.79,0.00025,60,"2024-11-17T23:17:00.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450566,1731885420356,-500.0,0.00025,60,"2024-11-17T23:17:00.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450567,1731885420411,-668.79,0.00025,60,"2024-11-17T23:17:00.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450568,1731885420467,-500.0,0.00025,60,"2024-11-17T23:17:00.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450569,1731885420521,-500.0,0.00025,60,"2024-11-17T23:17:00.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450570,1731885420576,-561.92,0.00025,60,"2024-11-17T23:17:00.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450571,1731885420629,-388.32097134,0.00025,60,"2024-11-17T23:17:00.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450572,1731885420681,-668.79,0.00025,60,"2024-11-17T23:17:00.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450573,1731885420729,-500.0,0.00025,60,"2024-11-17T23:17:00.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450574,1731885420779,-500.0,0.00025,60,"2024-11-17T23:17:00.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450575,1731885420826,-561.92,0.00025,60,"2024-11-17T23:17:00.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450576,1731885420873,-500.0,0.00025,60,"2024-11-17T23:17:00.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450577,1731885420919,-668.79,0.00025,60,"2024-11-17T23:17:00.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450578,1731885420966,-500.0,0.00025,60,"2024-11-17T23:17:00.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450579,1731885421010,-561.92,0.00025,60,"2024-11-17T23:17:01.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450580,1731885421057,-500.0,0.00025,60,"2024-11-17T23:17:01.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450581,1731885421350,-668.79,0.00025,60,"2024-11-17T23:17:01.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450582,1731885421402,-670.39,0.00025,60,"2024-11-17T23:17:01.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450583,1731885421456,-500.0,0.00025,60,"2024-11-17T23:17:01.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450584,1731885421506,-561.92,0.00025,60,"2024-11-17T23:17:01.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450585,1731885421557,-500.17559149,0.00025,60,"2024-11-17T23:17:01.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450586,1731885421607,-668.79,0.00025,60,"2024-11-17T23:17:01.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450587,1731885421662,-670.39,0.00025,60,"2024-11-17T23:17:01.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450588,1731885421714,-500.0,0.00025,60,"2024-11-17T23:17:01.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450589,1731885421768,-561.92,0.00025,60,"2024-11-17T23:17:01.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450590,1731885421824,-668.79,0.00025,60,"2024-11-17T23:17:01.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450591,1731885421879,-670.39,0.00025,60,"2024-11-17T23:17:01.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450592,1731885421957,-500.0,0.00025,60,"2024-11-17T23:17:01.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450593,1731885422013,-561.92,0.00025,60,"2024-11-17T23:17:02.013",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450594,1731885422071,-668.79,0.00025,60,"2024-11-17T23:17:02.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450595,1731885422125,-670.39,0.00025,60,"2024-11-17T23:17:02.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450596,1731885422183,-500.0,0.00025,60,"2024-11-17T23:17:02.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450597,1731885422239,-561.92,0.00025,60,"2024-11-17T23:17:02.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450598,1731885422295,-2317.47,0.00025,60,"2024-11-17T23:17:02.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450599,1731885422352,-668.79,0.00025,60,"2024-11-17T23:17:02.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450600,1731885422411,-384.22993011,0.00025,60,"2024-11-17T23:17:02.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450601,1731885422468,-670.39,0.00025,60,"2024-11-17T23:17:02.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450602,1731885422524,-561.92,0.00025,60,"2024-11-17T23:17:02.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450603,1731885422581,-2317.47,0.00025,60,"2024-11-17T23:17:02.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450604,1731885422635,-668.79,0.00025,60,"2024-11-17T23:17:02.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450605,1731885422696,-670.39,0.00025,60,"2024-11-17T23:17:02.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450606,1731885422752,-2317.47,0.00025,60,"2024-11-17T23:17:02.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450607,1731885422810,-561.92,0.00025,60,"2024-11-17T23:17:02.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450608,1731885422870,-668.79,0.00025,60,"2024-11-17T23:17:02.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450609,1731885422927,-670.39,0.00025,60,"2024-11-17T23:17:02.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450610,1731885422980,-1050.34,0.00025,60,"2024-11-17T23:17:02.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450611,1731885423037,-2317.47,0.00025,60,"2024-11-17T23:17:03.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450612,1731885423093,-561.92,0.00025,60,"2024-11-17T23:17:03.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450613,1731885423155,-668.79,0.00025,60,"2024-11-17T23:17:03.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450614,1731885423213,-670.39,0.00025,60,"2024-11-17T23:17:03.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450615,1731885423272,-1050.34,0.00025,60,"2024-11-17T23:17:03.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450616,1731885423329,-260.3195959,0.00025,60,"2024-11-17T23:17:03.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450617,1731885430651,500.0,8.22e-05,2,"2024-11-17T23:17:10.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450618,1731885514108,500.0,8.22e-05,2,"2024-11-17T23:18:34.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450619,1731885514167,500.0,8.22e-05,2,"2024-11-17T23:18:34.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450620,1731885572316,1689.87,8.219e-05,2,"2024-11-17T23:19:32.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450621,1731885621499,500.0,8.22e-05,2,"2024-11-17T23:20:21.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450628,1731885832322,500.0,0.0001723,45,"2024-11-17T23:23:52.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450629,1731885877936,-510.4,0.00016658,30,"2024-11-17T23:24:37.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450630,1731885877992,-1500.0,0.00016789,31,"2024-11-17T23:24:37.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450631,1731885878057,-510.4,0.00019242,30,"2024-11-17T23:24:38.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450632,1731885878111,-4000.0,0.00019666,31,"2024-11-17T23:24:38.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450633,1731885878166,-563.5003732,0.0002,30,"2024-11-17T23:24:38.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450634,1731885878228,-500.0,0.0002175,30,"2024-11-17T23:24:38.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450635,1731885878290,-500.0,0.0002175,30,"2024-11-17T23:24:38.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450636,1731885878341,-500.0,0.0002175,30,"2024-11-17T23:24:38.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450637,1731885878403,-500.0,0.0002175,30,"2024-11-17T23:24:38.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450638,1731885878467,-500.0,0.0002175,30,"2024-11-17T23:24:38.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450639,1731885878521,-500.0,0.0002175,30,"2024-11-17T23:24:38.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450640,1731885878573,-500.0,0.0002175,30,"2024-11-17T23:24:38.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450641,1731885878622,-286.36163558,0.0002175,30,"2024-11-17T23:24:38.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450642,1731885878669,-510.4,0.00021826,30,"2024-11-17T23:24:38.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450643,1731885878717,-847.81906576,0.00024,30,"2024-11-17T23:24:38.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450644,1731885878764,-500.0,0.0002407,30,"2024-11-17T23:24:38.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450645,1731885878805,-500.0,0.0002407,30,"2024-11-17T23:24:38.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450646,1731885878849,-500.0,0.0002407,30,"2024-11-17T23:24:38.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450647,1731885878893,-500.0,0.0002407,30,"2024-11-17T23:24:38.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450648,1731885878935,-500.0,0.0002407,30,"2024-11-17T23:24:38.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450649,1731885878976,-500.0,0.0002407,30,"2024-11-17T23:24:38.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450650,1731885879015,-500.0,0.0002407,30,"2024-11-17T23:24:39.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450651,1731885879055,-500.0,0.0002407,30,"2024-11-17T23:24:39.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450652,1731885879095,-500.0,0.0002407,30,"2024-11-17T23:24:39.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450653,1731885879136,-576.6634572,0.0002407,30,"2024-11-17T23:24:39.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450654,1731885879182,-510.4,0.0002441,30,"2024-11-17T23:24:39.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450655,1731885879228,-1199.13903672,0.00025,30,"2024-11-17T23:24:39.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450656,1731885879312,-500.0,0.00025,60,"2024-11-17T23:24:39.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450657,1731885879359,-500.0,0.00025,60,"2024-11-17T23:24:39.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450658,1731885879407,-500.0,0.00025,60,"2024-11-17T23:24:39.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450659,1731885879453,-500.0,0.00025,60,"2024-11-17T23:24:39.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450660,1731885879502,-500.0,0.00025,60,"2024-11-17T23:24:39.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450661,1731885879550,-500.0,0.00025,60,"2024-11-17T23:24:39.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450662,1731885879602,-500.0,0.00025,60,"2024-11-17T23:24:39.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450663,1731885879660,-500.0,0.00025,60,"2024-11-17T23:24:39.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450664,1731885879710,-500.0,0.00025,60,"2024-11-17T23:24:39.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450665,1731885879763,-500.16594357,0.00025,60,"2024-11-17T23:24:39.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450666,1731885879815,-500.0,0.00025,60,"2024-11-17T23:24:39.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450667,1731885879866,-500.0,0.00025,60,"2024-11-17T23:24:39.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450668,1731885879917,-500.0,0.00025,60,"2024-11-17T23:24:39.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450669,1731885879970,-500.0,0.00025,60,"2024-11-17T23:24:39.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450670,1731885880019,-500.0,0.00025,60,"2024-11-17T23:24:40.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450671,1731885880066,-174.97292691,0.00025,60,"2024-11-17T23:24:40.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450672,1731885880114,-500.0,0.00025,60,"2024-11-17T23:24:40.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450673,1731885880163,-500.0,0.00025,60,"2024-11-17T23:24:40.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450674,1731885880211,-500.0,0.00025,60,"2024-11-17T23:24:40.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450675,1731885880262,-500.0,0.00025,60,"2024-11-17T23:24:40.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450676,1731885880310,-500.0,0.00025,60,"2024-11-17T23:24:40.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450677,1731885880353,-500.0,0.00025,60,"2024-11-17T23:24:40.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450678,1731885880404,-500.0,0.00025,60,"2024-11-17T23:24:40.404",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450679,1731885880448,-500.0,0.00025,60,"2024-11-17T23:24:40.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450680,1731885880753,-500.0,0.00025,60,"2024-11-17T23:24:40.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450681,1731885880803,-500.0,0.00025,60,"2024-11-17T23:24:40.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450682,1731885880853,-500.0,0.00025,60,"2024-11-17T23:24:40.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450683,1731885880899,-500.0,0.00025,60,"2024-11-17T23:24:40.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450684,1731885880944,-500.0,0.00025,60,"2024-11-17T23:24:40.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450685,1731885880994,-327.19359917,0.00025,60,"2024-11-17T23:24:40.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450686,1731885881042,-500.0,0.00025,60,"2024-11-17T23:24:41.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450687,1731885881089,-500.0,0.00025,60,"2024-11-17T23:24:41.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450688,1731885881133,-500.45895257,0.00025,60,"2024-11-17T23:24:41.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450689,1731885881173,-500.0,0.00025,60,"2024-11-17T23:24:41.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450690,1731885881214,-500.0,0.00025,60,"2024-11-17T23:24:41.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450691,1731885881255,-500.0,0.00025,60,"2024-11-17T23:24:41.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450692,1731885881295,-500.0,0.00025,60,"2024-11-17T23:24:41.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450693,1731885881338,-500.0,0.00025,60,"2024-11-17T23:24:41.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450694,1731885881382,-500.0,0.00025,60,"2024-11-17T23:24:41.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450695,1731885881427,-500.0,0.00025,60,"2024-11-17T23:24:41.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450696,1731885881473,-500.0,0.00025,60,"2024-11-17T23:24:41.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450697,1731885881521,-500.0,0.00025,60,"2024-11-17T23:24:41.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450698,1731885881571,-500.0,0.00025,60,"2024-11-17T23:24:41.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450699,1731885881617,-500.0,0.00025,60,"2024-11-17T23:24:41.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450700,1731885881663,-500.0,0.00025,60,"2024-11-17T23:24:41.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450701,1731885881709,-500.0,0.00025,60,"2024-11-17T23:24:41.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450702,1731885881753,-500.0,0.00025,60,"2024-11-17T23:24:41.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450703,1731885881797,-500.0,0.00025,60,"2024-11-17T23:24:41.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450704,1731885881843,-209.52801138,0.00025,60,"2024-11-17T23:24:41.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450705,1731885881886,-500.0,0.00025,60,"2024-11-17T23:24:41.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450706,1731885881934,-500.0,0.00025,60,"2024-11-17T23:24:41.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450707,1731885881984,-500.0,0.00025,60,"2024-11-17T23:24:41.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450708,1731885882031,-500.0,0.00025,60,"2024-11-17T23:24:42.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450709,1731885882079,-500.0,0.00025,60,"2024-11-17T23:24:42.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450710,1731885882122,-199.34159636,0.00025,60,"2024-11-17T23:24:42.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450711,1731885882168,-500.0,0.00025,60,"2024-11-17T23:24:42.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450712,1731885882212,-500.0,0.00025,60,"2024-11-17T23:24:42.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450713,1731885882256,-500.40719046,0.00025,60,"2024-11-17T23:24:42.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450714,1731885882303,-500.0,0.00025,60,"2024-11-17T23:24:42.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450715,1731885882350,-500.0,0.00025,60,"2024-11-17T23:24:42.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450716,1731885882400,-500.0,0.00025,60,"2024-11-17T23:24:42.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450717,1731885882450,-500.0,0.00025,60,"2024-11-17T23:24:42.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450718,1731885882499,-643.58871045,0.00025,60,"2024-11-17T23:24:42.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450719,1731885882546,-500.0,0.00025,60,"2024-11-17T23:24:42.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450720,1731885882592,-500.0,0.00025,60,"2024-11-17T23:24:42.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450721,1731885882638,-488.63370574,0.00025,60,"2024-11-17T23:24:42.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450722,1731885882685,-500.0,0.00025,60,"2024-11-17T23:24:42.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450723,1731885882730,-500.0,0.00025,60,"2024-11-17T23:24:42.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450724,1731885882774,-500.0,0.00025,60,"2024-11-17T23:24:42.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450725,1731885882814,-500.0,0.00025,60,"2024-11-17T23:24:42.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450726,1731885882855,-500.0,0.00025,60,"2024-11-17T23:24:42.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450727,1731885882896,-500.0,0.00025,60,"2024-11-17T23:24:42.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450728,1731885882939,-500.0,0.00025,60,"2024-11-17T23:24:42.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450729,1731885882985,-500.60681791,0.00025,60,"2024-11-17T23:24:42.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450730,1731885883029,-500.0,0.00025,60,"2024-11-17T23:24:43.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450731,1731885883078,-500.33519835,0.00025,60,"2024-11-17T23:24:43.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450732,1731885883122,-500.13087405,0.00025,60,"2024-11-17T23:24:43.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450733,1731885883166,-500.0,0.00025,60,"2024-11-17T23:24:43.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450734,1731885883210,-500.0,0.00025,60,"2024-11-17T23:24:43.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450735,1731885883253,-500.0,0.00025,60,"2024-11-17T23:24:43.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450736,1731885883297,-500.0,0.00025,60,"2024-11-17T23:24:43.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450737,1731885883339,-500.0,0.00025,60,"2024-11-17T23:24:43.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450738,1731885883384,-500.0,0.00025,60,"2024-11-17T23:24:43.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450739,1731885883426,-500.0,0.00025,60,"2024-11-17T23:24:43.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450740,1731885883467,-500.0,0.00025,60,"2024-11-17T23:24:43.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450741,1731885883510,-500.0,0.00025,60,"2024-11-17T23:24:43.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450742,1731885883552,-500.0,0.00025,60,"2024-11-17T23:24:43.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450743,1731885883595,-501.98940299,0.00025,60,"2024-11-17T23:24:43.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450744,1731885883640,-539.3591145,0.00025,60,"2024-11-17T23:24:43.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450745,1731885883680,-500.0,0.00025,60,"2024-11-17T23:24:43.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450746,1731885883724,-500.0,0.00025,60,"2024-11-17T23:24:43.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450747,1731885883767,-500.0,0.00025,60,"2024-11-17T23:24:43.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450748,1731885883808,-500.0,0.00025,60,"2024-11-17T23:24:43.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450749,1731885883850,-500.0,0.00025,60,"2024-11-17T23:24:43.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450750,1731885883906,-500.0,0.00025,60,"2024-11-17T23:24:43.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450751,1731885883960,-500.0,0.00025,60,"2024-11-17T23:24:43.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450752,1731885884007,-500.0,0.00025,60,"2024-11-17T23:24:44.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450753,1731885884055,-500.0,0.00025,60,"2024-11-17T23:24:44.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450754,1731885884102,-500.0,0.00025,60,"2024-11-17T23:24:44.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450755,1731885884153,-501.1885194,0.00025,60,"2024-11-17T23:24:44.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450756,1731885884203,-500.0,0.00025,60,"2024-11-17T23:24:44.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450757,1731885884252,-500.0,0.00025,60,"2024-11-17T23:24:44.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450758,1731885884301,-500.0,0.00025,60,"2024-11-17T23:24:44.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450759,1731885884348,-500.0,0.00025,60,"2024-11-17T23:24:44.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450760,1731885884397,-500.0,0.00025,60,"2024-11-17T23:24:44.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450761,1731885884803,-500.0,0.00025,60,"2024-11-17T23:24:44.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450762,1731885884864,-500.0,0.00025,60,"2024-11-17T23:24:44.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450763,1731885884918,-500.0,0.00025,60,"2024-11-17T23:24:44.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450764,1731885884974,-500.0,0.00025,60,"2024-11-17T23:24:44.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450765,1731885885030,-500.0,0.00025,60,"2024-11-17T23:24:45.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450766,1731885885089,-500.0,0.00025,60,"2024-11-17T23:24:45.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450767,1731885885143,-500.0,0.00025,60,"2024-11-17T23:24:45.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450768,1731885885196,-500.0,0.00025,60,"2024-11-17T23:24:45.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450769,1731885885248,-500.0,0.00025,60,"2024-11-17T23:24:45.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450770,1731885885302,-500.0,0.00025,60,"2024-11-17T23:24:45.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450771,1731885885355,-500.0,0.00025,60,"2024-11-17T23:24:45.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450772,1731885885410,-500.0,0.00025,60,"2024-11-17T23:24:45.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450773,1731885885463,-500.0,0.00025,60,"2024-11-17T23:24:45.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450774,1731885885515,-500.0,0.00025,60,"2024-11-17T23:24:45.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450775,1731885885568,-530.39147725,0.00025,60,"2024-11-17T23:24:45.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450776,1731885885619,-500.0,0.00025,60,"2024-11-17T23:24:45.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450777,1731885885673,-500.0,0.00025,60,"2024-11-17T23:24:45.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450778,1731885885725,-500.0,0.00025,60,"2024-11-17T23:24:45.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450779,1731885885773,-500.0,0.00025,60,"2024-11-17T23:24:45.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450780,1731885885825,-500.0,0.00025,60,"2024-11-17T23:24:45.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450781,1731885885875,-500.0,0.00025,60,"2024-11-17T23:24:45.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450782,1731885885924,-500.0,0.00025,60,"2024-11-17T23:24:45.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450783,1731885885973,-500.0,0.00025,60,"2024-11-17T23:24:45.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450784,1731885886021,-500.0,0.00025,60,"2024-11-17T23:24:46.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450785,1731885886075,-500.0,0.00025,60,"2024-11-17T23:24:46.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450786,1731885886124,-500.0,0.00025,60,"2024-11-17T23:24:46.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450787,1731885886178,-500.0,0.00025,60,"2024-11-17T23:24:46.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450788,1731885886236,-500.0,0.00025,60,"2024-11-17T23:24:46.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450789,1731885886291,-500.0,0.00025,60,"2024-11-17T23:24:46.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450790,1731885886346,-500.0,0.00025,60,"2024-11-17T23:24:46.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450791,1731885886399,-500.0,0.00025,60,"2024-11-17T23:24:46.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450792,1731885886452,-500.0,0.00025,60,"2024-11-17T23:24:46.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450793,1731885886510,-500.0,0.00025,60,"2024-11-17T23:24:46.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450794,1731885886563,-500.0,0.00025,60,"2024-11-17T23:24:46.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450795,1731885886616,-500.0,0.00025,60,"2024-11-17T23:24:46.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450796,1731885886670,-500.0,0.00025,60,"2024-11-17T23:24:46.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450797,1731885886725,-500.0,0.00025,60,"2024-11-17T23:24:46.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450798,1731885886780,-500.0,0.00025,60,"2024-11-17T23:24:46.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450799,1731885886837,-357.75123696,0.00025,60,"2024-11-17T23:24:46.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450800,1731885886896,-500.0,0.00025,60,"2024-11-17T23:24:46.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450801,1731885886955,-500.0,0.00025,60,"2024-11-17T23:24:46.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450802,1731885887010,-500.0,0.00025,60,"2024-11-17T23:24:47.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450803,1731885887066,-500.0,0.00025,60,"2024-11-17T23:24:47.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450804,1731885887120,-500.0,0.00025,60,"2024-11-17T23:24:47.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450805,1731885887174,-500.0,0.00025,60,"2024-11-17T23:24:47.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450806,1731885887230,-500.0,0.00025,60,"2024-11-17T23:24:47.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450807,1731885887282,-599.35641373,0.00025,60,"2024-11-17T23:24:47.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450808,1731885887339,-500.0,0.00025,60,"2024-11-17T23:24:47.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450809,1731885887394,-500.0,0.00025,60,"2024-11-17T23:24:47.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450810,1731885887449,-500.0,0.00025,60,"2024-11-17T23:24:47.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450811,1731885887504,-500.0,0.00025,60,"2024-11-17T23:24:47.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450812,1731885887558,-500.0,0.00025,60,"2024-11-17T23:24:47.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450813,1731885887615,-174.98800419,0.00025,60,"2024-11-17T23:24:47.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450814,1731885887674,-500.0,0.00025,60,"2024-11-17T23:24:47.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450815,1731885887732,-500.0,0.00025,60,"2024-11-17T23:24:47.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450816,1731885887787,-500.0,0.00025,60,"2024-11-17T23:24:47.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450817,1731885887845,-500.0,0.00025,60,"2024-11-17T23:24:47.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450818,1731885887901,-500.0,0.00025,60,"2024-11-17T23:24:47.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450819,1731885887959,-500.0,0.00025,60,"2024-11-17T23:24:47.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450820,1731885888012,-500.0,0.00025,60,"2024-11-17T23:24:48.012",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450821,1731885888064,-256.68361429,0.00025,60,"2024-11-17T23:24:48.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450822,1731885888115,-500.0,0.00025,60,"2024-11-17T23:24:48.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450823,1731885888168,-500.0,0.00025,60,"2024-11-17T23:24:48.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450824,1731885888218,-500.0,0.00025,60,"2024-11-17T23:24:48.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450825,1731885888270,-501.30459888,0.00025,60,"2024-11-17T23:24:48.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450826,1731885888321,-500.0,0.00025,60,"2024-11-17T23:24:48.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450827,1731885888372,-500.0,0.00025,60,"2024-11-17T23:24:48.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450828,1731885888423,-500.0,0.00025,60,"2024-11-17T23:24:48.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450829,1731885888474,-500.0,0.00025,60,"2024-11-17T23:24:48.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450830,1731885888526,-500.0,0.00025,60,"2024-11-17T23:24:48.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450831,1731885888579,-500.0,0.00025,60,"2024-11-17T23:24:48.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450832,1731885888627,-500.0,0.00025,60,"2024-11-17T23:24:48.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450833,1731885888682,-236.48382862,0.00025,60,"2024-11-17T23:24:48.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450834,1731885888734,-500.0,0.00025,60,"2024-11-17T23:24:48.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450835,1731885888782,-570.04256692,0.00025,60,"2024-11-17T23:24:48.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450836,1731885888835,-500.0,0.00025,60,"2024-11-17T23:24:48.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450837,1731885888885,-500.0,0.00025,60,"2024-11-17T23:24:48.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450838,1731885888935,-500.0,0.00025,60,"2024-11-17T23:24:48.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450839,1731885888985,-500.0,0.00025,60,"2024-11-17T23:24:48.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450840,1731885889034,-500.0,0.00025,60,"2024-11-17T23:24:49.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450841,1731885889087,-500.0,0.00025,60,"2024-11-17T23:24:49.087",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450842,1731885889138,-500.0,0.00025,60,"2024-11-17T23:24:49.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450843,1731885889186,-500.0,0.00025,60,"2024-11-17T23:24:49.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450844,1731885889239,-500.0,0.00025,60,"2024-11-17T23:24:49.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450845,1731885889290,-500.0,0.00025,60,"2024-11-17T23:24:49.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450846,1731885889341,-500.0,0.00025,60,"2024-11-17T23:24:49.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450847,1731885889397,-500.0,0.00025,60,"2024-11-17T23:24:49.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450848,1731885889450,-557.73705509,0.00025,60,"2024-11-17T23:24:49.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450849,1731885889504,-500.0,0.00025,60,"2024-11-17T23:24:49.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450850,1731885889559,-500.0,0.00025,60,"2024-11-17T23:24:49.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450851,1731885889611,-500.0,0.00025,60,"2024-11-17T23:24:49.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450852,1731885889664,-500.64504667,0.00025,60,"2024-11-17T23:24:49.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450853,1731885889718,-500.0,0.00025,60,"2024-11-17T23:24:49.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450854,1731885889770,-500.0,0.00025,60,"2024-11-17T23:24:49.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450855,1731885889823,-500.0,0.00025,60,"2024-11-17T23:24:49.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450856,1731885889875,-500.0,0.00025,60,"2024-11-17T23:24:49.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450857,1731885889925,-500.0,0.00025,60,"2024-11-17T23:24:49.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450858,1731885889976,-500.0,0.00025,60,"2024-11-17T23:24:49.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450859,1731885890025,-500.0,0.00025,60,"2024-11-17T23:24:50.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450860,1731885890080,-500.0,0.00025,60,"2024-11-17T23:24:50.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450861,1731885890133,-500.0,0.00025,60,"2024-11-17T23:24:50.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450862,1731885890186,-500.0,0.00025,60,"2024-11-17T23:24:50.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450863,1731885890239,-500.0,0.00025,60,"2024-11-17T23:24:50.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450864,1731885890290,-490.70588337,0.00025,60,"2024-11-17T23:24:50.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450865,1731885890337,-394.08307838,0.00025,60,"2024-11-17T23:24:50.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450866,1731885890386,-500.0,0.00025,60,"2024-11-17T23:24:50.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450867,1731885890434,-500.0,0.00025,60,"2024-11-17T23:24:50.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450868,1731885890482,-500.0,0.00025,60,"2024-11-17T23:24:50.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450869,1731885890529,-500.0,0.00025,60,"2024-11-17T23:24:50.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450870,1731885890576,-500.0,0.00025,60,"2024-11-17T23:24:50.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450871,1731885890623,-500.0,0.00025,60,"2024-11-17T23:24:50.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450872,1731885890667,-500.0,0.00025,60,"2024-11-17T23:24:50.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450873,1731885890709,-500.0,0.00025,60,"2024-11-17T23:24:50.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450874,1731885890751,-500.0,0.00025,60,"2024-11-17T23:24:50.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450875,1731885890796,-500.0,0.00025,60,"2024-11-17T23:24:50.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450876,1731885890836,-500.0,0.00025,60,"2024-11-17T23:24:50.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450877,1731885890881,-500.0,0.00025,60,"2024-11-17T23:24:50.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450878,1731885890929,-500.0,0.00025,60,"2024-11-17T23:24:50.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450879,1731885890974,-500.0,0.00025,60,"2024-11-17T23:24:50.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450880,1731885891020,-500.0,0.00025,60,"2024-11-17T23:24:51.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450881,1731885891065,-500.0,0.00025,60,"2024-11-17T23:24:51.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450882,1731885891107,-500.0,0.00025,60,"2024-11-17T23:24:51.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450883,1731885891150,-158.04469304,0.00025,60,"2024-11-17T23:24:51.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450884,1731885891191,-500.0,0.00025,60,"2024-11-17T23:24:51.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450885,1731885891235,-500.0,0.00025,60,"2024-11-17T23:24:51.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450886,1731885891276,-500.0,0.00025,60,"2024-11-17T23:24:51.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450887,1731885891319,-500.0,0.00025,60,"2024-11-17T23:24:51.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450888,1731885891361,-498.24744491,0.00025,60,"2024-11-17T23:24:51.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450889,1731885891403,-500.0,0.00025,60,"2024-11-17T23:24:51.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450890,1731885891446,-500.0,0.00025,60,"2024-11-17T23:24:51.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450891,1731885891491,-500.99034811,0.00025,60,"2024-11-17T23:24:51.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450892,1731885891532,-500.10938536,0.00025,60,"2024-11-17T23:24:51.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450893,1731885891576,-500.0,0.00025,60,"2024-11-17T23:24:51.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450894,1731885891618,-500.0,0.00025,60,"2024-11-17T23:24:51.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450895,1731885891662,-500.0,0.00025,60,"2024-11-17T23:24:51.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450896,1731885891710,-500.0,0.00025,60,"2024-11-17T23:24:51.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450897,1731885891757,-500.0,0.00025,60,"2024-11-17T23:24:51.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450898,1731885891803,-498.26094126,0.00025,60,"2024-11-17T23:24:51.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450899,1731885891850,-500.0,0.00025,60,"2024-11-17T23:24:51.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450900,1731885891895,-500.0,0.00025,60,"2024-11-17T23:24:51.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450901,1731885891942,-500.0,0.00025,60,"2024-11-17T23:24:51.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450902,1731885891991,-500.0,0.00025,60,"2024-11-17T23:24:51.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450903,1731885892037,-500.0,0.00025,60,"2024-11-17T23:24:52.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450904,1731885892084,-500.0,0.00025,60,"2024-11-17T23:24:52.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450905,1731885892128,-500.0,0.00025,60,"2024-11-17T23:24:52.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450906,1731885892173,-500.0,0.00025,60,"2024-11-17T23:24:52.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450907,1731885892215,-500.0,0.00025,60,"2024-11-17T23:24:52.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450908,1731885892259,-502.59626371,0.00025,60,"2024-11-17T23:24:52.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450909,1731885892304,-500.0,0.00025,60,"2024-11-17T23:24:52.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450910,1731885892347,-500.0,0.00025,60,"2024-11-17T23:24:52.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450911,1731885892394,-501.02310775,0.00025,60,"2024-11-17T23:24:52.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450912,1731885892441,-500.0,0.00025,60,"2024-11-17T23:24:52.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450913,1731885892488,-500.0,0.00025,60,"2024-11-17T23:24:52.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450914,1731885892534,-501.29408933,0.00025,60,"2024-11-17T23:24:52.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450915,1731885892583,-500.0,0.00025,60,"2024-11-17T23:24:52.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450916,1731885892630,-273.88803677,0.00025,60,"2024-11-17T23:24:52.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450917,1731885892676,-384.84030005,0.00025,60,"2024-11-17T23:24:52.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450918,1731885892724,-608.92841227,0.00025,60,"2024-11-17T23:24:52.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450919,1731885892768,-500.0,0.00025,60,"2024-11-17T23:24:52.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450920,1731885892810,-500.0,0.00025,60,"2024-11-17T23:24:52.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450921,1731885892852,-521.54798986,0.00025,60,"2024-11-17T23:24:52.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450922,1731885892893,-500.0,0.00025,60,"2024-11-17T23:24:52.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450923,1731885892937,-500.0,0.00025,60,"2024-11-17T23:24:52.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450924,1731885892980,-500.0,0.00025,60,"2024-11-17T23:24:52.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450925,1731885893021,-500.0,0.00025,60,"2024-11-17T23:24:53.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450926,1731885893066,-500.0,0.00025,60,"2024-11-17T23:24:53.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450927,1731885893106,-500.0,0.00025,60,"2024-11-17T23:24:53.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450928,1731885893152,-500.0,0.00025,60,"2024-11-17T23:24:53.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450929,1731885893194,-500.0,0.00025,60,"2024-11-17T23:24:53.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450930,1731885893238,-500.0,0.00025,60,"2024-11-17T23:24:53.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450931,1731885893283,-500.0,0.00025,60,"2024-11-17T23:24:53.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450932,1731885893330,-571.0143937,0.00025,60,"2024-11-17T23:24:53.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450933,1731885893372,-500.0,0.00025,60,"2024-11-17T23:24:53.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450934,1731885893413,-489.20428999,0.00025,60,"2024-11-17T23:24:53.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450935,1731885893456,-500.0,0.00025,60,"2024-11-17T23:24:53.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450936,1731885893500,-500.0,0.00025,60,"2024-11-17T23:24:53.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450937,1731885894419,-500.0,0.00025,60,"2024-11-17T23:24:54.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450938,1731885894480,-500.0,0.00025,60,"2024-11-17T23:24:54.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450939,1731885894531,-498.27217692,0.00025,60,"2024-11-17T23:24:54.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450940,1731885894585,-500.0,0.00025,60,"2024-11-17T23:24:54.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450941,1731885894637,-500.0,0.00025,60,"2024-11-17T23:24:54.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450942,1731885894688,-500.0,0.00025,60,"2024-11-17T23:24:54.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450943,1731885894738,-500.0,0.00025,60,"2024-11-17T23:24:54.738",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450944,1731885894789,-500.0,0.00025,60,"2024-11-17T23:24:54.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450945,1731885894840,-500.0,0.00025,60,"2024-11-17T23:24:54.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450946,1731885894892,-500.0,0.00025,60,"2024-11-17T23:24:54.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450947,1731885894943,-587.84580717,0.00025,60,"2024-11-17T23:24:54.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450948,1731885894996,-500.0,0.00025,60,"2024-11-17T23:24:54.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450949,1731885895050,-500.0,0.00025,60,"2024-11-17T23:24:55.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450950,1731885895101,-500.0,0.00025,60,"2024-11-17T23:24:55.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450951,1731885895153,-500.0,0.00025,60,"2024-11-17T23:24:55.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450952,1731885895204,-500.0,0.00025,60,"2024-11-17T23:24:55.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450953,1731885895256,-500.0,0.00025,60,"2024-11-17T23:24:55.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450954,1731885895307,-500.0,0.00025,60,"2024-11-17T23:24:55.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450955,1731885895357,-500.0,0.00025,60,"2024-11-17T23:24:55.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450956,1731885895405,-500.0,0.00025,60,"2024-11-17T23:24:55.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450957,1731885895456,-186.07856564,0.00025,60,"2024-11-17T23:24:55.456",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450958,1731885895507,-500.0,0.00025,60,"2024-11-17T23:24:55.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450959,1731885895558,-500.0,0.00025,60,"2024-11-17T23:24:55.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450960,1731885895612,-251.36233293,0.00025,60,"2024-11-17T23:24:55.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450961,1731885895664,-500.0,0.00025,60,"2024-11-17T23:24:55.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450962,1731885895718,-500.0,0.00025,60,"2024-11-17T23:24:55.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450963,1731885895774,-500.0,0.00025,60,"2024-11-17T23:24:55.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450964,1731885895829,-500.0,0.00025,60,"2024-11-17T23:24:55.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450965,1731885895880,-500.0,0.00025,60,"2024-11-17T23:24:55.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450966,1731885895934,-500.0,0.00025,60,"2024-11-17T23:24:55.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450967,1731885895986,-500.0,0.00025,60,"2024-11-17T23:24:55.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450968,1731885896037,-504.0578126,0.00025,60,"2024-11-17T23:24:56.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450969,1731885896092,-500.0,0.00025,60,"2024-11-17T23:24:56.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450970,1731885896142,-500.0,0.00025,60,"2024-11-17T23:24:56.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450971,1731885896190,-500.0,0.00025,60,"2024-11-17T23:24:56.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450972,1731885896244,-500.0,0.00025,60,"2024-11-17T23:24:56.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450973,1731885896291,-500.0,0.00025,60,"2024-11-17T23:24:56.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450974,1731885896341,-500.0,0.00025,60,"2024-11-17T23:24:56.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450975,1731885896392,-500.0,0.00025,60,"2024-11-17T23:24:56.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450976,1731885896443,-500.0,0.00025,60,"2024-11-17T23:24:56.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450977,1731885896496,-500.0,0.00025,60,"2024-11-17T23:24:56.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450978,1731885896547,-500.0,0.00025,60,"2024-11-17T23:24:56.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450979,1731885896600,-500.0,0.00025,60,"2024-11-17T23:24:56.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450980,1731885896650,-500.0,0.00025,60,"2024-11-17T23:24:56.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450981,1731885896698,-500.0,0.00025,60,"2024-11-17T23:24:56.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450982,1731885896749,-500.0,0.00025,60,"2024-11-17T23:24:56.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450983,1731885896805,-503.91004982,0.00025,60,"2024-11-17T23:24:56.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450984,1731885896855,-500.0,0.00025,60,"2024-11-17T23:24:56.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450985,1731885896904,-558.40981512,0.00025,60,"2024-11-17T23:24:56.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450986,1731885896956,-500.0,0.00025,60,"2024-11-17T23:24:56.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450987,1731885897010,-500.0,0.00025,60,"2024-11-17T23:24:57.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450988,1731885897062,-500.0,0.00025,60,"2024-11-17T23:24:57.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450989,1731885897115,-500.0,0.00025,60,"2024-11-17T23:24:57.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450990,1731885897166,-498.58269248,0.00025,60,"2024-11-17T23:24:57.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450991,1731885897219,-231.76,0.00025,60,"2024-11-17T23:24:57.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450992,1731885897270,-500.0,0.00025,30,"2024-11-17T23:24:57.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450993,1731885897321,-500.0,0.00025,30,"2024-11-17T23:24:57.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450994,1731885897373,-500.0,0.00025,30,"2024-11-17T23:24:57.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450995,1731885897424,-500.0,0.00025,30,"2024-11-17T23:24:57.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450996,1731885897479,-500.0,0.00025,30,"2024-11-17T23:24:57.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450997,1731885897531,-500.0,0.00025,30,"2024-11-17T23:24:57.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450998,1731885897588,-500.0,0.00025,30,"2024-11-17T23:24:57.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342450999,1731885897643,-500.0,0.00025,30,"2024-11-17T23:24:57.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451000,1731885897697,-500.0,0.00025,30,"2024-11-17T23:24:57.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451001,1731885897751,-500.0,0.00025,30,"2024-11-17T23:24:57.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451002,1731885897806,-500.0,0.00025,30,"2024-11-17T23:24:57.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451003,1731885897859,-500.0,0.00025,30,"2024-11-17T23:24:57.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451004,1731885897912,-500.0,0.00025,30,"2024-11-17T23:24:57.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451005,1731885897966,-500.0,0.00025,30,"2024-11-17T23:24:57.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451006,1731885898019,-500.0,0.00025,30,"2024-11-17T23:24:58.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451007,1731885898072,-500.0,0.00025,30,"2024-11-17T23:24:58.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451008,1731885898122,-489.12691634,0.00025,30,"2024-11-17T23:24:58.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451009,1731885898178,-734.46,0.00025,60,"2024-11-17T23:24:58.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451010,1731885898231,-734.46,0.00025,60,"2024-11-17T23:24:58.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451011,1731885898283,-734.46,0.00025,60,"2024-11-17T23:24:58.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451012,1731885898336,-734.46,0.00025,60,"2024-11-17T23:24:58.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451013,1731885898386,-734.46,0.00025,60,"2024-11-17T23:24:58.386",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451014,1731885898438,-734.46,0.00025,60,"2024-11-17T23:24:58.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451015,1731885898488,-734.46,0.00025,60,"2024-11-17T23:24:58.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451016,1731885898540,-734.46,0.00025,60,"2024-11-17T23:24:58.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451017,1731885898595,-734.46,0.00025,60,"2024-11-17T23:24:58.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451018,1731885898644,-734.46,0.00025,60,"2024-11-17T23:24:58.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451019,1731885898695,-734.46,0.00025,60,"2024-11-17T23:24:58.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451020,1731885898746,-734.46,0.00025,60,"2024-11-17T23:24:58.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451021,1731885898796,-734.46,0.00025,60,"2024-11-17T23:24:58.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451022,1731885898846,-734.46,0.00025,60,"2024-11-17T23:24:58.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451023,1731885898897,-734.46,0.00025,60,"2024-11-17T23:24:58.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451024,1731885898949,-734.46,0.00025,60,"2024-11-17T23:24:58.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451025,1731885899003,-734.46,0.00025,60,"2024-11-17T23:24:59.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451026,1731885899050,-500.0,0.00025,60,"2024-11-17T23:24:59.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451027,1731885899100,-734.46,0.00025,60,"2024-11-17T23:24:59.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451028,1731885899148,-500.0,0.00025,60,"2024-11-17T23:24:59.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451029,1731885899197,-734.46,0.00025,60,"2024-11-17T23:24:59.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451030,1731885899245,-500.0,0.00025,60,"2024-11-17T23:24:59.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451031,1731885899293,-500.0,0.00025,60,"2024-11-17T23:24:59.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451032,1731885899344,-734.46,0.00025,60,"2024-11-17T23:24:59.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451033,1731885899393,-500.0,0.00025,60,"2024-11-17T23:24:59.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451034,1731885899445,-734.46,0.00025,60,"2024-11-17T23:24:59.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451035,1731885899494,-734.46,0.00025,60,"2024-11-17T23:24:59.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451036,1731885899545,-500.0,0.00025,60,"2024-11-17T23:24:59.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451037,1731885899595,-734.46,0.00025,60,"2024-11-17T23:24:59.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451038,1731885899824,-500.0,0.00025,60,"2024-11-17T23:24:59.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451039,1731885899878,-500.0,0.00025,60,"2024-11-17T23:24:59.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451040,1731885899927,-500.0,0.00025,60,"2024-11-17T23:24:59.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451041,1731885899979,-734.65,0.00025,60,"2024-11-17T23:24:59.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451042,1731885900029,-283.31389964,0.00025,60,"2024-11-17T23:25:00.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451043,1731885900085,-500.0,0.00025,60,"2024-11-17T23:25:00.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451044,1731885900137,-500.0,0.00025,60,"2024-11-17T23:25:00.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451045,1731885900184,-500.0,0.00025,60,"2024-11-17T23:25:00.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451046,1731885900234,-500.0,0.00025,60,"2024-11-17T23:25:00.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451047,1731885900285,-500.0,0.00025,60,"2024-11-17T23:25:00.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451048,1731885900335,-500.0,0.00025,60,"2024-11-17T23:25:00.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451049,1731885900384,-500.0,0.00025,60,"2024-11-17T23:25:00.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451050,1731885900434,-500.0,0.00025,60,"2024-11-17T23:25:00.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451051,1731885900483,-500.0,0.00025,60,"2024-11-17T23:25:00.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451052,1731885900533,-500.0,0.00025,60,"2024-11-17T23:25:00.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451053,1731885900582,-500.0,0.00025,60,"2024-11-17T23:25:00.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451054,1731885900628,-500.0,0.00025,60,"2024-11-17T23:25:00.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451055,1731885900675,-500.0,0.00025,60,"2024-11-17T23:25:00.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451056,1731885900721,-500.0,0.00025,60,"2024-11-17T23:25:00.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451057,1731885900765,-500.0,0.00025,60,"2024-11-17T23:25:00.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451058,1731885900808,-500.0,0.00025,60,"2024-11-17T23:25:00.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451059,1731885900848,-500.0,0.00025,60,"2024-11-17T23:25:00.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451060,1731885900889,-500.0,0.00025,60,"2024-11-17T23:25:00.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451061,1731885900928,-500.0,0.00025,60,"2024-11-17T23:25:00.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451062,1731885900970,-500.0,0.00025,60,"2024-11-17T23:25:00.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451063,1731885901011,-500.0,0.00025,60,"2024-11-17T23:25:01.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451064,1731885901053,-502.02455264,0.00025,60,"2024-11-17T23:25:01.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451065,1731885901108,-500.0,0.00025,60,"2024-11-17T23:25:01.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451066,1731885901165,-500.0,0.00025,60,"2024-11-17T23:25:01.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451067,1731885901209,-500.0,0.00025,60,"2024-11-17T23:25:01.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451068,1731885901267,-500.0,0.00025,60,"2024-11-17T23:25:01.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451069,1731885901325,-500.0,0.00025,60,"2024-11-17T23:25:01.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451070,1731885901371,-500.0,0.00025,60,"2024-11-17T23:25:01.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451071,1731885901417,-500.0,0.00025,60,"2024-11-17T23:25:01.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451072,1731885901464,-500.0,0.00025,60,"2024-11-17T23:25:01.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451073,1731885901512,-500.0,0.00025,60,"2024-11-17T23:25:01.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451074,1731885901561,-500.0,0.00025,60,"2024-11-17T23:25:01.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451075,1731885901608,-500.0,0.00025,60,"2024-11-17T23:25:01.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451076,1731885901658,-500.0,0.00025,60,"2024-11-17T23:25:01.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451077,1731885901707,-324.69919682,0.00025,60,"2024-11-17T23:25:01.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451078,1731885901760,-530.49,0.00025,60,"2024-11-17T23:25:01.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451079,1731885901812,-530.49,0.00025,60,"2024-11-17T23:25:01.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451080,1731885901864,-530.49,0.00025,60,"2024-11-17T23:25:01.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451081,1731885901920,-530.49,0.00025,60,"2024-11-17T23:25:01.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451082,1731885901974,-530.49,0.00025,60,"2024-11-17T23:25:01.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451083,1731885902030,-530.49,0.00025,60,"2024-11-17T23:25:02.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451084,1731885902088,-530.49,0.00025,60,"2024-11-17T23:25:02.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451085,1731885902144,-530.49,0.00025,60,"2024-11-17T23:25:02.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451086,1731885902199,-530.49,0.00025,60,"2024-11-17T23:25:02.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451087,1731885902254,-530.49,0.00025,60,"2024-11-17T23:25:02.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451088,1731885902310,-530.49,0.00025,60,"2024-11-17T23:25:02.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451089,1731885902364,-530.49,0.00025,60,"2024-11-17T23:25:02.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451090,1731885902418,-530.49,0.00025,60,"2024-11-17T23:25:02.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451091,1731885902471,-530.49,0.00025,60,"2024-11-17T23:25:02.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451092,1731885902525,-530.49,0.00025,60,"2024-11-17T23:25:02.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451093,1731885902577,-530.49,0.00025,60,"2024-11-17T23:25:02.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451094,1731885902632,-530.49,0.00025,60,"2024-11-17T23:25:02.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451095,1731885902685,-530.49,0.00025,60,"2024-11-17T23:25:02.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451096,1731885902740,-530.49,0.00025,60,"2024-11-17T23:25:02.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451097,1731885902793,-530.49,0.00025,60,"2024-11-17T23:25:02.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451098,1731885902852,-530.49,0.00025,60,"2024-11-17T23:25:02.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451099,1731885902905,-530.49,0.00025,60,"2024-11-17T23:25:02.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451100,1731885902959,-530.49,0.00025,60,"2024-11-17T23:25:02.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451101,1731885903017,-530.70015322,0.00025,60,"2024-11-17T23:25:03.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451102,1731885903080,-500.0,0.00025,60,"2024-11-17T23:25:03.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451103,1731885903150,-500.0,0.00025,60,"2024-11-17T23:25:03.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451104,1731885903209,-500.0,0.00025,60,"2024-11-17T23:25:03.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451105,1731885903270,-500.0,0.00025,60,"2024-11-17T23:25:03.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451106,1731885903330,-500.0,0.00025,60,"2024-11-17T23:25:03.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451107,1731885903390,-500.0,0.00025,60,"2024-11-17T23:25:03.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451108,1731885903452,-500.0,0.00025,60,"2024-11-17T23:25:03.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451109,1731885903513,-508.28272855,0.00025,60,"2024-11-17T23:25:03.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451110,1731885903576,-500.23405648,0.00025,60,"2024-11-17T23:25:03.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451111,1731885903644,-500.0,0.00025,60,"2024-11-17T23:25:03.644",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451112,1731885903710,-500.0,0.00025,60,"2024-11-17T23:25:03.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451113,1731885903778,-500.0,0.00025,60,"2024-11-17T23:25:03.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451114,1731885903837,-500.0,0.00025,60,"2024-11-17T23:25:03.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451115,1731885903903,-500.0,0.00025,60,"2024-11-17T23:25:03.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451116,1731885903971,-500.0,0.00025,60,"2024-11-17T23:25:03.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451117,1731885904034,-500.0,0.00025,60,"2024-11-17T23:25:04.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451118,1731885904102,-500.0,0.00025,60,"2024-11-17T23:25:04.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451119,1731885904164,-500.0,0.00025,60,"2024-11-17T23:25:04.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451120,1731885904225,-500.0,0.00025,60,"2024-11-17T23:25:04.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451121,1731885904288,-500.0,0.00025,60,"2024-11-17T23:25:04.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451122,1731885904351,-547.28,0.00025,60,"2024-11-17T23:25:04.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451123,1731885904411,-500.0,0.00025,60,"2024-11-17T23:25:04.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451124,1731885904475,-227.8888587,0.00025,60,"2024-11-17T23:25:04.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451125,1731885904539,-895.01,0.00025,60,"2024-11-17T23:25:04.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451126,1731885904602,-895.01,0.00025,60,"2024-11-17T23:25:04.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451127,1731885904671,-895.01,0.00025,60,"2024-11-17T23:25:04.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451128,1731885904731,-895.01,0.00025,60,"2024-11-17T23:25:04.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451129,1731885904812,-895.01,0.00025,60,"2024-11-17T23:25:04.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451130,1731885904887,-895.01,0.00025,60,"2024-11-17T23:25:04.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451131,1731885904951,-895.01,0.00025,60,"2024-11-17T23:25:04.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451132,1731885905015,-895.01,0.00025,60,"2024-11-17T23:25:05.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451133,1731885905076,-895.01,0.00025,60,"2024-11-17T23:25:05.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451134,1731885905141,-895.01,0.00025,60,"2024-11-17T23:25:05.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451135,1731885905205,-895.01,0.00025,60,"2024-11-17T23:25:05.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451136,1731885905266,-895.01,0.00025,60,"2024-11-17T23:25:05.266",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451137,1731885905330,-895.01,0.00025,60,"2024-11-17T23:25:05.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451138,1731885905395,-895.01,0.00025,60,"2024-11-17T23:25:05.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451139,1731885905461,-895.01,0.00025,60,"2024-11-17T23:25:05.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451140,1731885905527,-895.01,0.00025,60,"2024-11-17T23:25:05.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451141,1731885905589,-895.01,0.00025,60,"2024-11-17T23:25:05.589",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451142,1731885905655,-895.01,0.00025,60,"2024-11-17T23:25:05.655",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451143,1731885905907,-895.01,0.00025,60,"2024-11-17T23:25:05.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451144,1731885905967,-895.01,0.00025,60,"2024-11-17T23:25:05.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451145,1731885906027,-895.01,0.00025,60,"2024-11-17T23:25:06.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451146,1731885906084,-895.01,0.00025,60,"2024-11-17T23:25:06.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451147,1731885906143,-895.01,0.00025,60,"2024-11-17T23:25:06.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451148,1731885906204,-895.06,0.00025,60,"2024-11-17T23:25:06.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451149,1731885906267,-500.0,0.00025,60,"2024-11-17T23:25:06.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451150,1731885906327,-500.0,0.00025,60,"2024-11-17T23:25:06.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451151,1731885906387,-500.0,0.00025,60,"2024-11-17T23:25:06.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451152,1731885906448,-500.0,0.00025,60,"2024-11-17T23:25:06.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451153,1731885906509,-500.0,0.00025,60,"2024-11-17T23:25:06.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451154,1731885906569,-500.0,0.00025,60,"2024-11-17T23:25:06.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451155,1731885906629,-500.0,0.00025,60,"2024-11-17T23:25:06.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451156,1731885906687,-500.0,0.00025,60,"2024-11-17T23:25:06.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451157,1731885906746,-500.0,0.00025,60,"2024-11-17T23:25:06.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451158,1731885906808,-500.0,0.00025,60,"2024-11-17T23:25:06.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451159,1731885906869,-500.0,0.00025,60,"2024-11-17T23:25:06.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451160,1731885906931,-500.0,0.00025,60,"2024-11-17T23:25:06.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451161,1731885907003,-245.05508,0.00025,60,"2024-11-17T23:25:07.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451162,1731885907074,-500.0,0.00025,60,"2024-11-17T23:25:07.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451163,1731885907139,-500.0,0.00025,60,"2024-11-17T23:25:07.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451164,1731885907207,-500.0,0.00025,60,"2024-11-17T23:25:07.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451165,1731885907265,-500.0,0.00025,60,"2024-11-17T23:25:07.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451166,1731885907328,-500.0,0.00025,60,"2024-11-17T23:25:07.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451167,1731885907396,-500.0,0.00025,60,"2024-11-17T23:25:07.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451168,1731885907474,-745.67,0.00025,60,"2024-11-17T23:25:07.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451169,1731885907537,-500.0,0.00025,60,"2024-11-17T23:25:07.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451170,1731885907604,-745.67,0.00025,60,"2024-11-17T23:25:07.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451171,1731885907666,-500.0,0.00025,60,"2024-11-17T23:25:07.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451172,1731885907726,-745.67,0.00025,60,"2024-11-17T23:25:07.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451173,1731885907784,-500.0,0.00025,60,"2024-11-17T23:25:07.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451174,1731885907853,-745.67,0.00025,60,"2024-11-17T23:25:07.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451175,1731885907930,-500.0,0.00025,60,"2024-11-17T23:25:07.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451176,1731885907995,-745.67,0.00025,60,"2024-11-17T23:25:07.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451177,1731885908068,-500.0,0.00025,60,"2024-11-17T23:25:08.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451178,1731885908139,-745.67,0.00025,60,"2024-11-17T23:25:08.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451179,1731885908222,-630.74578756,0.00025,60,"2024-11-17T23:25:08.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451180,1731885908286,-745.67,0.00025,60,"2024-11-17T23:25:08.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451181,1731885908348,-745.67,0.00025,60,"2024-11-17T23:25:08.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451182,1731885908416,-745.67,0.00025,60,"2024-11-17T23:25:08.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451183,1731885908479,-745.67,0.00025,60,"2024-11-17T23:25:08.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451184,1731885908542,-745.67,0.00025,60,"2024-11-17T23:25:08.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451185,1731885908606,-745.67,0.00025,60,"2024-11-17T23:25:08.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451186,1731885908669,-745.67,0.00025,60,"2024-11-17T23:25:08.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451187,1731885908729,-745.67,0.00025,60,"2024-11-17T23:25:08.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451188,1731885908791,-745.67,0.00025,60,"2024-11-17T23:25:08.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451189,1731885908853,-745.67,0.00025,60,"2024-11-17T23:25:08.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451190,1731885908913,-745.67,0.00025,60,"2024-11-17T23:25:08.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451191,1731885908974,-745.67,0.00025,60,"2024-11-17T23:25:08.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451192,1731885909036,-745.67,0.00025,60,"2024-11-17T23:25:09.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451193,1731885909100,-745.67,0.00025,60,"2024-11-17T23:25:09.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451194,1731885909160,-745.67,0.00025,60,"2024-11-17T23:25:09.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451195,1731885909220,-745.67,0.00025,60,"2024-11-17T23:25:09.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451196,1731885909281,-745.67,0.00025,60,"2024-11-17T23:25:09.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451197,1731885909342,-745.78,0.00025,60,"2024-11-17T23:25:09.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451198,1731885909405,-500.0,0.00025,60,"2024-11-17T23:25:09.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451199,1731885909468,-500.0,0.00025,60,"2024-11-17T23:25:09.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451200,1731885909531,-500.0,0.00025,60,"2024-11-17T23:25:09.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451201,1731885909596,-500.0,0.00025,60,"2024-11-17T23:25:09.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451202,1731885909664,-500.0,0.00025,60,"2024-11-17T23:25:09.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451203,1731885909729,-500.0,0.00025,60,"2024-11-17T23:25:09.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451204,1731885909791,-500.0,0.00025,60,"2024-11-17T23:25:09.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451205,1731885909853,-500.0,0.00025,60,"2024-11-17T23:25:09.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451206,1731885909916,-500.0,0.00025,60,"2024-11-17T23:25:09.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451207,1731885909978,-500.0,0.00025,60,"2024-11-17T23:25:09.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451208,1731885910045,-500.0,0.00025,60,"2024-11-17T23:25:10.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451209,1731885910114,-391.88059104,0.00025,60,"2024-11-17T23:25:10.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451210,1731885910174,-500.0,0.00025,60,"2024-11-17T23:25:10.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451211,1731885910236,-500.0,0.00025,60,"2024-11-17T23:25:10.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451212,1731885910295,-500.0,0.00025,60,"2024-11-17T23:25:10.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451213,1731885910360,-500.0,0.00025,60,"2024-11-17T23:25:10.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451214,1731885910421,-500.0,0.00025,60,"2024-11-17T23:25:10.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451215,1731885910481,-500.0,0.00025,60,"2024-11-17T23:25:10.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451216,1731885910542,-500.0,0.00025,60,"2024-11-17T23:25:10.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451217,1731885910604,-500.0,0.00025,60,"2024-11-17T23:25:10.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451218,1731885910665,-500.0,0.00025,60,"2024-11-17T23:25:10.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451219,1731885910724,-500.0,0.00025,60,"2024-11-17T23:25:10.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451220,1731885910782,-500.0,0.00025,60,"2024-11-17T23:25:10.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451221,1731885910839,-500.0,0.00025,60,"2024-11-17T23:25:10.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451222,1731885910896,-500.0,0.00025,60,"2024-11-17T23:25:10.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451223,1731885910954,-500.0,0.00025,60,"2024-11-17T23:25:10.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451224,1731885911015,-500.0,0.00025,60,"2024-11-17T23:25:11.015",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451225,1731885911073,-500.0,0.00025,60,"2024-11-17T23:25:11.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451226,1731885911134,-175.19680743,0.00025,60,"2024-11-17T23:25:11.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451227,1731885911192,-500.0,0.00025,60,"2024-11-17T23:25:11.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451228,1731885911249,-500.0,0.00025,60,"2024-11-17T23:25:11.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451229,1731885911309,-500.0,0.00025,60,"2024-11-17T23:25:11.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451230,1731885911368,-500.0,0.00025,60,"2024-11-17T23:25:11.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451231,1731885911426,-500.0,0.00025,60,"2024-11-17T23:25:11.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451232,1731885911484,-636.6114982,0.00025,60,"2024-11-17T23:25:11.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451233,1731885911540,-500.0,0.00025,60,"2024-11-17T23:25:11.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451234,1731885911602,-500.0,0.00025,60,"2024-11-17T23:25:11.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451235,1731885911660,-500.0,0.00025,60,"2024-11-17T23:25:11.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451236,1731885911722,-500.0,0.00025,60,"2024-11-17T23:25:11.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451237,1731885911803,-500.0,0.00025,60,"2024-11-17T23:25:11.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451238,1731885911869,-500.0,0.00025,60,"2024-11-17T23:25:11.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451239,1731885911930,-500.0,0.00025,60,"2024-11-17T23:25:11.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451240,1731885912044,-500.0,0.00025,60,"2024-11-17T23:25:12.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451241,1731885912111,-500.0,0.00025,60,"2024-11-17T23:25:12.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451242,1731885912171,-500.0,0.00025,60,"2024-11-17T23:25:12.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451243,1731885912229,-525.02,0.00025,60,"2024-11-17T23:25:12.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451244,1731885912287,-500.0,0.00025,60,"2024-11-17T23:25:12.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451245,1731885912342,-525.02,0.00025,60,"2024-11-17T23:25:12.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451246,1731885912637,-503.98310197,0.00025,60,"2024-11-17T23:25:12.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451247,1731885912733,-525.02,0.00025,60,"2024-11-17T23:25:12.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451248,1731885912792,-525.02,0.00025,60,"2024-11-17T23:25:12.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451249,1731885912855,-525.02,0.00025,60,"2024-11-17T23:25:12.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451250,1731885912914,-525.02,0.00025,60,"2024-11-17T23:25:12.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451251,1731885912985,-525.02,0.00025,60,"2024-11-17T23:25:12.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451252,1731885913054,-525.02,0.00025,60,"2024-11-17T23:25:13.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451253,1731885913134,-525.02,0.00025,60,"2024-11-17T23:25:13.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451254,1731885913203,-525.02,0.00025,60,"2024-11-17T23:25:13.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451255,1731885913263,-525.02,0.00025,60,"2024-11-17T23:25:13.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451256,1731885913322,-525.02,0.00025,60,"2024-11-17T23:25:13.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451257,1731885913382,-525.02,0.00025,60,"2024-11-17T23:25:13.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451258,1731885913440,-525.02,0.00025,60,"2024-11-17T23:25:13.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451259,1731885913500,-525.02,0.00025,60,"2024-11-17T23:25:13.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451260,1731885913559,-525.02,0.00025,60,"2024-11-17T23:25:13.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451261,1731885913622,-525.02,0.00025,60,"2024-11-17T23:25:13.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451262,1731885913684,-525.02,0.00025,60,"2024-11-17T23:25:13.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451263,1731885913740,-525.02,0.00025,60,"2024-11-17T23:25:13.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451264,1731885913802,-525.02,0.00025,60,"2024-11-17T23:25:13.802",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451265,1731885913863,-525.02,0.00025,60,"2024-11-17T23:25:13.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451266,1731885913922,-525.02,0.00025,60,"2024-11-17T23:25:13.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451267,1731885913981,-525.02,0.00025,60,"2024-11-17T23:25:13.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451268,1731885914043,-525.08128375,0.00025,60,"2024-11-17T23:25:14.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451269,1731885914107,-500.0,0.00025,60,"2024-11-17T23:25:14.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451270,1731885914167,-500.0,0.00025,60,"2024-11-17T23:25:14.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451271,1731885914226,-500.0,0.00025,60,"2024-11-17T23:25:14.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451272,1731885914286,-500.0,0.00025,60,"2024-11-17T23:25:14.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451273,1731885914348,-500.0,0.00025,60,"2024-11-17T23:25:14.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451274,1731885914417,-500.0,0.00025,60,"2024-11-17T23:25:14.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451275,1731885914480,-500.0,0.00025,60,"2024-11-17T23:25:14.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451276,1731885914543,-359.58566653,0.00025,60,"2024-11-17T23:25:14.543",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451277,1731885914610,-1059.44,0.00025,60,"2024-11-17T23:25:14.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451278,1731885914673,-1059.44,0.00025,60,"2024-11-17T23:25:14.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451279,1731885914737,-1059.44,0.00025,60,"2024-11-17T23:25:14.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451280,1731885914800,-1059.44,0.00025,60,"2024-11-17T23:25:14.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451281,1731885914865,-500.0,0.00025,60,"2024-11-17T23:25:14.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451282,1731885914928,-500.0,0.00025,60,"2024-11-17T23:25:14.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451283,1731885914991,-1059.44,0.00025,60,"2024-11-17T23:25:14.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451284,1731885915055,-500.0,0.00025,60,"2024-11-17T23:25:15.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451285,1731885915121,-1059.44,0.00025,60,"2024-11-17T23:25:15.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451286,1731885915181,-500.0,0.00025,60,"2024-11-17T23:25:15.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451287,1731885915244,-1059.44,0.00025,60,"2024-11-17T23:25:15.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451288,1731885915310,-500.0,0.00025,60,"2024-11-17T23:25:15.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451289,1731885915372,-1059.44,0.00025,60,"2024-11-17T23:25:15.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451290,1731885915435,-500.0,0.00025,60,"2024-11-17T23:25:15.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451291,1731885915497,-1059.44,0.00025,60,"2024-11-17T23:25:15.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451292,1731885915561,-1059.44,0.00025,60,"2024-11-17T23:25:15.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451293,1731885915623,-500.0,0.00025,60,"2024-11-17T23:25:15.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451294,1731885915691,-1059.44,0.00025,60,"2024-11-17T23:25:15.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451295,1731885915755,-500.0,0.00025,60,"2024-11-17T23:25:15.755",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451296,1731885915820,-1059.44,0.00025,60,"2024-11-17T23:25:15.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451297,1731885915883,-500.0,0.00025,60,"2024-11-17T23:25:15.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451298,1731885915947,-1059.44,0.00025,60,"2024-11-17T23:25:15.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451299,1731885916011,-500.0,0.00025,60,"2024-11-17T23:25:16.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451300,1731885916074,-1059.44,0.00025,60,"2024-11-17T23:25:16.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451301,1731885916135,-500.0,0.00025,60,"2024-11-17T23:25:16.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451302,1731885916195,-1059.44,0.00025,60,"2024-11-17T23:25:16.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451303,1731885916259,-500.0,0.00025,60,"2024-11-17T23:25:16.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451304,1731885916320,-1059.44,0.00025,60,"2024-11-17T23:25:16.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451305,1731885916383,-500.0,0.00025,60,"2024-11-17T23:25:16.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451306,1731885916443,-1059.44,0.00025,60,"2024-11-17T23:25:16.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451307,1731885916505,-563.83,0.00025,60,"2024-11-17T23:25:16.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451308,1731885916567,-500.0,0.00025,60,"2024-11-17T23:25:16.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451309,1731885916629,-1059.44,0.00025,60,"2024-11-17T23:25:16.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451310,1731885916693,-563.83,0.00025,60,"2024-11-17T23:25:16.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451311,1731885916753,-500.0,0.00025,60,"2024-11-17T23:25:16.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451312,1731885916817,-1059.44,0.00025,60,"2024-11-17T23:25:16.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451313,1731885916877,-563.83,0.00025,60,"2024-11-17T23:25:16.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451314,1731885916938,-500.0,0.00025,60,"2024-11-17T23:25:16.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451315,1731885917002,-1059.44,0.00025,60,"2024-11-17T23:25:17.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451316,1731885917064,-563.83,0.00025,60,"2024-11-17T23:25:17.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451317,1731885917126,-500.0,0.00025,60,"2024-11-17T23:25:17.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451318,1731885917185,-1059.44,0.00025,60,"2024-11-17T23:25:17.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451319,1731885917245,-563.83,0.00025,60,"2024-11-17T23:25:17.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451320,1731885917305,-500.0,0.00025,60,"2024-11-17T23:25:17.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451321,1731885917365,-1059.44,0.00025,60,"2024-11-17T23:25:17.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451322,1731885917427,-563.83,0.00025,60,"2024-11-17T23:25:17.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451323,1731885917488,-500.0,0.00025,60,"2024-11-17T23:25:17.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451324,1731885917557,-1059.44,0.00025,60,"2024-11-17T23:25:17.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451325,1731885917624,-563.83,0.00025,60,"2024-11-17T23:25:17.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451326,1731885917691,-1059.46,0.00025,60,"2024-11-17T23:25:17.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451327,1731885917760,-500.0,0.00025,60,"2024-11-17T23:25:17.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451328,1731885917829,-563.83,0.00025,60,"2024-11-17T23:25:17.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451329,1731885917897,-500.0,0.00025,60,"2024-11-17T23:25:17.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451330,1731885917967,-563.83,0.00025,60,"2024-11-17T23:25:17.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451331,1731885918036,-563.83,0.00025,60,"2024-11-17T23:25:18.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451332,1731885918104,-374.48266163,0.00025,60,"2024-11-17T23:25:18.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451333,1731885918170,-563.83,0.00025,60,"2024-11-17T23:25:18.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451334,1731885918238,-563.83,0.00025,60,"2024-11-17T23:25:18.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451335,1731885918305,-500.0,0.00025,60,"2024-11-17T23:25:18.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451336,1731885918372,-500.0,0.00025,60,"2024-11-17T23:25:18.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451337,1731885918437,-500.0,0.00025,60,"2024-11-17T23:25:18.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451338,1731885918503,-563.83,0.00025,60,"2024-11-17T23:25:18.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451339,1731885918570,-500.0,0.00025,60,"2024-11-17T23:25:18.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451340,1731885918638,-500.0,0.00025,60,"2024-11-17T23:25:18.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451341,1731885918704,-563.83,0.00025,60,"2024-11-17T23:25:18.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451342,1731885918772,-500.0,0.00025,60,"2024-11-17T23:25:18.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451343,1731885918835,-563.83,0.00025,60,"2024-11-17T23:25:18.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451344,1731885918902,-500.0,0.00025,60,"2024-11-17T23:25:18.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451345,1731885918970,-563.83,0.00025,60,"2024-11-17T23:25:18.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451346,1731885919038,-500.0,0.00025,60,"2024-11-17T23:25:19.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451347,1731885919103,-563.83,0.00025,60,"2024-11-17T23:25:19.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451348,1731885919171,-500.0,0.00025,60,"2024-11-17T23:25:19.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451349,1731885919238,-563.83,0.00025,60,"2024-11-17T23:25:19.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451350,1731885919602,-500.0,0.00025,60,"2024-11-17T23:25:19.602",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451351,1731885919673,-563.83,0.00025,60,"2024-11-17T23:25:19.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451352,1731885919743,-500.0,0.00025,60,"2024-11-17T23:25:19.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451353,1731885919814,-563.83,0.00025,60,"2024-11-17T23:25:19.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451354,1731885919882,-500.0,0.00025,60,"2024-11-17T23:25:19.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451355,1731885919949,-563.83,0.00025,60,"2024-11-17T23:25:19.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451356,1731885920017,-500.0,0.00025,60,"2024-11-17T23:25:20.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451357,1731885920083,-563.83,0.00025,60,"2024-11-17T23:25:20.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451358,1731885920147,-500.0,0.00025,60,"2024-11-17T23:25:20.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451359,1731885920212,-563.83,0.00025,60,"2024-11-17T23:25:20.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451360,1731885920274,-500.0,0.00025,60,"2024-11-17T23:25:20.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451361,1731885920335,-563.86460518,0.00025,60,"2024-11-17T23:25:20.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451362,1731885920398,-500.0,0.00025,60,"2024-11-17T23:25:20.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451363,1731885920459,-500.0,0.00025,60,"2024-11-17T23:25:20.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451364,1731885920521,-500.0,0.00025,60,"2024-11-17T23:25:20.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451365,1731885920583,-500.0,0.00025,60,"2024-11-17T23:25:20.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451366,1731885920645,-500.0,0.00025,60,"2024-11-17T23:25:20.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451367,1731885920705,-500.0,0.00025,60,"2024-11-17T23:25:20.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451368,1731885920765,-500.0,0.00025,60,"2024-11-17T23:25:20.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451369,1731885920824,-500.0,0.00025,60,"2024-11-17T23:25:20.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451370,1731885920884,-173.88586442,0.00025,60,"2024-11-17T23:25:20.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451371,1731885920944,-500.0,0.00025,60,"2024-11-17T23:25:20.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451372,1731885921002,-500.0,0.00025,60,"2024-11-17T23:25:21.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451373,1731885921064,-500.0,0.00025,60,"2024-11-17T23:25:21.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451374,1731885921123,-500.0,0.00025,60,"2024-11-17T23:25:21.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451375,1731885921182,-501.86134818,0.00025,60,"2024-11-17T23:25:21.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451376,1731885921241,-500.0,0.00025,60,"2024-11-17T23:25:21.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451377,1731885921300,-644.78127076,0.00025,60,"2024-11-17T23:25:21.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451378,1731885921361,-500.0,0.00025,60,"2024-11-17T23:25:21.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451379,1731885921421,-500.0,0.00025,60,"2024-11-17T23:25:21.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451380,1731885921478,-500.0,0.00025,60,"2024-11-17T23:25:21.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451381,1731885921539,-500.0,0.00025,60,"2024-11-17T23:25:21.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451382,1731885921599,-500.0,0.00025,60,"2024-11-17T23:25:21.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451383,1731885921658,-500.0,0.00025,60,"2024-11-17T23:25:21.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451384,1731885921718,-500.0,0.00025,60,"2024-11-17T23:25:21.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451385,1731885921778,-500.0,0.00025,60,"2024-11-17T23:25:21.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451386,1731885921840,-500.0,0.00025,60,"2024-11-17T23:25:21.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451387,1731885921900,-199.68,0.00025,60,"2024-11-17T23:25:21.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451388,1731885921959,-500.0,0.00025,60,"2024-11-17T23:25:21.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451389,1731885922022,-500.0,0.00025,60,"2024-11-17T23:25:22.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451390,1731885922081,-500.0,0.00025,60,"2024-11-17T23:25:22.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451391,1731885922143,-500.0,0.00025,60,"2024-11-17T23:25:22.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451392,1731885922203,-608.72,0.00025,60,"2024-11-17T23:25:22.203",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451393,1731885922262,-500.0,0.00025,60,"2024-11-17T23:25:22.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451394,1731885922322,-500.0,0.00025,60,"2024-11-17T23:25:22.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451395,1731885922378,-500.0,0.00025,60,"2024-11-17T23:25:22.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451396,1731885922437,-500.0,0.00025,60,"2024-11-17T23:25:22.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451397,1731885922497,-500.0,0.00025,60,"2024-11-17T23:25:22.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451398,1731885922556,-500.0,0.00025,60,"2024-11-17T23:25:22.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451399,1731885922621,-500.0,0.00025,60,"2024-11-17T23:25:22.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451400,1731885922679,-500.0,0.00025,60,"2024-11-17T23:25:22.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451401,1731885922740,-500.0,0.00025,60,"2024-11-17T23:25:22.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451402,1731885922799,-500.0,0.00025,60,"2024-11-17T23:25:22.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451403,1731885922860,-500.0,0.00025,60,"2024-11-17T23:25:22.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451404,1731885922921,-500.0,0.00025,60,"2024-11-17T23:25:22.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451405,1731885922979,-500.0,0.00025,60,"2024-11-17T23:25:22.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451406,1731885923040,-500.0,0.00025,60,"2024-11-17T23:25:23.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451407,1731885923101,-500.0,0.00025,60,"2024-11-17T23:25:23.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451408,1731885923163,-500.0,0.00025,60,"2024-11-17T23:25:23.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451409,1731885923222,-500.0,0.00025,60,"2024-11-17T23:25:23.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451410,1731885923280,-500.0,0.00025,60,"2024-11-17T23:25:23.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451411,1731885923338,-500.0,0.00025,60,"2024-11-17T23:25:23.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451412,1731885923396,-500.0,0.00025,60,"2024-11-17T23:25:23.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451413,1731885923457,-500.0,0.00025,60,"2024-11-17T23:25:23.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451414,1731885923516,-500.0,0.00025,60,"2024-11-17T23:25:23.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451415,1731885923583,-177.42258297,0.00025,60,"2024-11-17T23:25:23.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451416,1731885923641,-500.0,0.00025,60,"2024-11-17T23:25:23.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451417,1731885923699,-500.0,0.00025,60,"2024-11-17T23:25:23.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451418,1731885923759,-513.75468578,0.00025,60,"2024-11-17T23:25:23.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451419,1731885923818,-500.0,0.00025,60,"2024-11-17T23:25:23.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451420,1731885923878,-500.0,0.00025,60,"2024-11-17T23:25:23.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451421,1731885923936,-500.0,0.00025,60,"2024-11-17T23:25:23.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451422,1731885923993,-500.0,0.00025,60,"2024-11-17T23:25:23.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451423,1731885924054,-500.0,0.00025,60,"2024-11-17T23:25:24.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451424,1731885924118,-500.0,0.00025,60,"2024-11-17T23:25:24.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451425,1731885924176,-500.0,0.00025,60,"2024-11-17T23:25:24.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451426,1731885924235,-500.0,0.00025,60,"2024-11-17T23:25:24.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451427,1731885924295,-500.0,0.00025,60,"2024-11-17T23:25:24.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451428,1731885924358,-500.0,0.00025,60,"2024-11-17T23:25:24.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451429,1731885924416,-500.0,0.00025,60,"2024-11-17T23:25:24.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451430,1731885924476,-500.0,0.00025,60,"2024-11-17T23:25:24.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451431,1731885924538,-194.13265306,0.00025,60,"2024-11-17T23:25:24.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451432,1731885924598,-500.0,0.00025,60,"2024-11-17T23:25:24.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451433,1731885924659,-500.0,0.00025,60,"2024-11-17T23:25:24.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451434,1731885924718,-500.0,0.00025,60,"2024-11-17T23:25:24.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451435,1731885924779,-500.0,0.00025,60,"2024-11-17T23:25:24.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451436,1731885924839,-821.15,0.00025,60,"2024-11-17T23:25:24.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451437,1731885924900,-512.08,0.00025,60,"2024-11-17T23:25:24.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451438,1731885924963,-821.15,0.00025,60,"2024-11-17T23:25:24.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451439,1731885925022,-821.15,0.00025,60,"2024-11-17T23:25:25.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451440,1731885925082,-821.15,0.00025,60,"2024-11-17T23:25:25.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451441,1731885925142,-500.0,0.00025,60,"2024-11-17T23:25:25.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451442,1731885925200,-821.15,0.00025,60,"2024-11-17T23:25:25.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451443,1731885925260,-500.0,0.00025,60,"2024-11-17T23:25:25.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451444,1731885925320,-821.15,0.00025,60,"2024-11-17T23:25:25.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451445,1731885925380,-636.3140407,0.00025,60,"2024-11-17T23:25:25.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451446,1731885925439,-821.15,0.00025,60,"2024-11-17T23:25:25.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451447,1731885925498,-821.15,0.00025,60,"2024-11-17T23:25:25.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451448,1731885925558,-821.15,0.00025,60,"2024-11-17T23:25:25.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451449,1731885925617,-821.15,0.00025,60,"2024-11-17T23:25:25.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451450,1731885925676,-821.15,0.00025,60,"2024-11-17T23:25:25.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451451,1731885925734,-821.15,0.00025,60,"2024-11-17T23:25:25.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451452,1731885925789,-821.15,0.00025,60,"2024-11-17T23:25:25.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451453,1731885925849,-821.15,0.00025,60,"2024-11-17T23:25:25.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451454,1731885926117,-821.15,0.00025,60,"2024-11-17T23:25:26.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451455,1731885926179,-500.0,0.00025,60,"2024-11-17T23:25:26.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451456,1731885926240,-500.0,0.00025,60,"2024-11-17T23:25:26.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451457,1731885926302,-500.0,0.00025,60,"2024-11-17T23:25:26.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451458,1731885926365,-500.0,0.00025,60,"2024-11-17T23:25:26.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451459,1731885926426,-821.15,0.00025,60,"2024-11-17T23:25:26.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451460,1731885926486,-500.0,0.00025,60,"2024-11-17T23:25:26.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451461,1731885926544,-500.0,0.00025,60,"2024-11-17T23:25:26.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451462,1731885926604,-500.0,0.00025,60,"2024-11-17T23:25:26.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451463,1731885926663,-821.15,0.00025,60,"2024-11-17T23:25:26.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451464,1731885926723,-500.0,0.00025,60,"2024-11-17T23:25:26.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451465,1731885926784,-500.0,0.00025,60,"2024-11-17T23:25:26.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451466,1731885926841,-821.15,0.00025,60,"2024-11-17T23:25:26.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451467,1731885926901,-500.0,0.00025,60,"2024-11-17T23:25:26.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451468,1731885926959,-821.15,0.00025,60,"2024-11-17T23:25:26.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451469,1731885927020,-500.0,0.00025,60,"2024-11-17T23:25:27.020",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451470,1731885927081,-500.0,0.00025,60,"2024-11-17T23:25:27.081",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451471,1731885927140,-500.0,0.00025,60,"2024-11-17T23:25:27.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451472,1731885927200,-500.0,0.00025,60,"2024-11-17T23:25:27.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451473,1731885927260,-821.15,0.00025,60,"2024-11-17T23:25:27.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451474,1731885927321,-821.15,0.00025,60,"2024-11-17T23:25:27.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451475,1731885927382,-821.15,0.00025,60,"2024-11-17T23:25:27.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451476,1731885927442,-821.15,0.00025,60,"2024-11-17T23:25:27.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451477,1731885927504,-500.0,0.00025,60,"2024-11-17T23:25:27.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451478,1731885927567,-500.0,0.00025,60,"2024-11-17T23:25:27.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451479,1731885927633,-503.84,0.00025,60,"2024-11-17T23:25:27.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451480,1731885927696,-821.36342322,0.00025,60,"2024-11-17T23:25:27.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451481,1731885927758,-592.93,0.00025,60,"2024-11-17T23:25:27.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451482,1731885927829,-592.93,0.00025,60,"2024-11-17T23:25:27.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451483,1731885927893,-592.93,0.00025,60,"2024-11-17T23:25:27.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451484,1731885927958,-592.93,0.00025,60,"2024-11-17T23:25:27.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451485,1731885928024,-592.93,0.00025,60,"2024-11-17T23:25:28.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451486,1731885928089,-592.93,0.00025,60,"2024-11-17T23:25:28.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451487,1731885928150,-592.93,0.00025,60,"2024-11-17T23:25:28.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451488,1731885928213,-592.93,0.00025,60,"2024-11-17T23:25:28.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451489,1731885928272,-592.93,0.00025,60,"2024-11-17T23:25:28.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451490,1731885928334,-500.0,0.00025,60,"2024-11-17T23:25:28.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451491,1731885928394,-500.0,0.00025,60,"2024-11-17T23:25:28.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451492,1731885928454,-500.0,0.00025,60,"2024-11-17T23:25:28.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451493,1731885928526,-500.0,0.00025,60,"2024-11-17T23:25:28.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451494,1731885928598,-500.0,0.00025,60,"2024-11-17T23:25:28.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451495,1731885928673,-592.93,0.00025,60,"2024-11-17T23:25:28.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451496,1731885928746,-500.0,0.00025,60,"2024-11-17T23:25:28.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451497,1731885928806,-500.0,0.00025,60,"2024-11-17T23:25:28.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451498,1731885928870,-500.0,0.00025,60,"2024-11-17T23:25:28.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451499,1731885928931,-592.93,0.00025,60,"2024-11-17T23:25:28.931",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451500,1731885928989,-500.0,0.00025,60,"2024-11-17T23:25:28.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451501,1731885929052,-500.0,0.00025,60,"2024-11-17T23:25:29.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451502,1731885929117,-500.0,0.00025,60,"2024-11-17T23:25:29.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451503,1731885929183,-592.93,0.00025,60,"2024-11-17T23:25:29.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451504,1731885929250,-500.0,0.00025,60,"2024-11-17T23:25:29.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451505,1731885929315,-500.0,0.00025,60,"2024-11-17T23:25:29.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451506,1731885929388,-500.0,0.00025,60,"2024-11-17T23:25:29.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451507,1731885929452,-592.93,0.00025,60,"2024-11-17T23:25:29.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451508,1731885929515,-500.0,0.00025,60,"2024-11-17T23:25:29.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451509,1731885929587,-500.0,0.00025,60,"2024-11-17T23:25:29.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451510,1731885929652,-500.0,0.00025,60,"2024-11-17T23:25:29.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451511,1731885929721,-500.0,0.00025,60,"2024-11-17T23:25:29.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451512,1731885929792,-500.0,0.00025,60,"2024-11-17T23:25:29.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451513,1731885929861,-592.93,0.00025,60,"2024-11-17T23:25:29.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451514,1731885929929,-500.0,0.00025,60,"2024-11-17T23:25:29.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451515,1731885929995,-500.0,0.00025,60,"2024-11-17T23:25:29.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451516,1731885930065,-500.0,0.00025,60,"2024-11-17T23:25:30.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451517,1731885930140,-592.93,0.00025,60,"2024-11-17T23:25:30.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451518,1731885930205,-500.0,0.00025,60,"2024-11-17T23:25:30.205",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451519,1731885930273,-500.0,0.00025,60,"2024-11-17T23:25:30.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451520,1731885930338,-592.93,0.00025,60,"2024-11-17T23:25:30.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451521,1731885930402,-500.0,0.00025,60,"2024-11-17T23:25:30.402",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451522,1731885930463,-500.0,0.00025,60,"2024-11-17T23:25:30.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451523,1731885930526,-500.0,0.00025,60,"2024-11-17T23:25:30.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451524,1731885930586,-500.0,0.00025,60,"2024-11-17T23:25:30.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451525,1731885930647,-463.55661633,0.00025,60,"2024-11-17T23:25:30.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451526,1731885930709,-500.0,0.00025,60,"2024-11-17T23:25:30.709",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451527,1731885930768,-500.0,0.00025,60,"2024-11-17T23:25:30.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451528,1731885930830,-500.0,0.00025,60,"2024-11-17T23:25:30.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451529,1731885930888,-500.0,0.00025,60,"2024-11-17T23:25:30.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451530,1731885930948,-592.93,0.00025,60,"2024-11-17T23:25:30.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451531,1731885931008,-500.0,0.00025,60,"2024-11-17T23:25:31.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451532,1731885931068,-592.93,0.00025,60,"2024-11-17T23:25:31.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451533,1731885931127,-500.0,0.00025,60,"2024-11-17T23:25:31.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451534,1731885931184,-592.93,0.00025,60,"2024-11-17T23:25:31.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451535,1731885931242,-500.0,0.00025,60,"2024-11-17T23:25:31.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451536,1731885931299,-500.51979663,0.00025,60,"2024-11-17T23:25:31.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451537,1731885931358,-592.93,0.00025,60,"2024-11-17T23:25:31.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451538,1731885931415,-592.93,0.00025,60,"2024-11-17T23:25:31.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451539,1731885931473,-592.93,0.00025,60,"2024-11-17T23:25:31.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451540,1731885931534,-592.93,0.00025,60,"2024-11-17T23:25:31.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451541,1731885931593,-500.0,0.00025,60,"2024-11-17T23:25:31.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451542,1731885931652,-593.15122316,0.00025,60,"2024-11-17T23:25:31.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451543,1731885931714,-500.0,0.00025,60,"2024-11-17T23:25:31.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451544,1731885931773,-500.0,0.00025,60,"2024-11-17T23:25:31.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451545,1731885931831,-519.39514546,0.00025,60,"2024-11-17T23:25:31.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451546,1731885931890,-500.0,0.00025,60,"2024-11-17T23:25:31.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451547,1731885931948,-500.0,0.00025,60,"2024-11-17T23:25:31.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451548,1731885932003,-500.0,0.00025,60,"2024-11-17T23:25:32.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451549,1731885932060,-500.0,0.00025,60,"2024-11-17T23:25:32.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451550,1731885932121,-500.0,0.00025,60,"2024-11-17T23:25:32.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451551,1731885932178,-152.3267082,0.00025,60,"2024-11-17T23:25:32.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451552,1731885932234,-500.0,0.00025,60,"2024-11-17T23:25:32.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451553,1731885932291,-500.0,0.00025,60,"2024-11-17T23:25:32.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451554,1731885932346,-500.0,0.00025,60,"2024-11-17T23:25:32.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451555,1731885932406,-500.0,0.00025,60,"2024-11-17T23:25:32.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451556,1731885932463,-298.17088579,0.00025,60,"2024-11-17T23:25:32.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451557,1731885932523,-150.0,0.00025,60,"2024-11-17T23:25:32.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451558,1731885932797,-150.0,0.00025,60,"2024-11-17T23:25:32.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451559,1731885932856,-150.4295429,0.00025,60,"2024-11-17T23:25:32.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451560,1731885932912,-500.0,0.00025,60,"2024-11-17T23:25:32.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451561,1731885932969,-500.0,0.00025,60,"2024-11-17T23:25:32.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451562,1731885933029,-500.0,0.00025,60,"2024-11-17T23:25:33.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451563,1731885933086,-500.0,0.00025,60,"2024-11-17T23:25:33.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451564,1731885933149,-500.24949008,0.00025,60,"2024-11-17T23:25:33.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451565,1731885933208,-500.0,0.00025,60,"2024-11-17T23:25:33.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451566,1731885933270,-500.0,0.00025,60,"2024-11-17T23:25:33.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451567,1731885933337,-500.0,0.00025,60,"2024-11-17T23:25:33.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451568,1731885933396,-500.0,0.00025,60,"2024-11-17T23:25:33.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451569,1731885933455,-500.0,0.00025,60,"2024-11-17T23:25:33.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451570,1731885933516,-500.0,0.00025,60,"2024-11-17T23:25:33.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451571,1731885933575,-500.0,0.00025,60,"2024-11-17T23:25:33.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451572,1731885933635,-500.0,0.00025,60,"2024-11-17T23:25:33.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451573,1731885933694,-500.0,0.00025,60,"2024-11-17T23:25:33.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451574,1731885933750,-500.0,0.00025,60,"2024-11-17T23:25:33.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451575,1731885933808,-500.0,0.00025,60,"2024-11-17T23:25:33.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451576,1731885933870,-500.0,0.00025,60,"2024-11-17T23:25:33.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451577,1731885933928,-500.0,0.00025,60,"2024-11-17T23:25:33.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451578,1731885933986,-500.0,0.00025,60,"2024-11-17T23:25:33.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451579,1731885934041,-500.0,0.00025,60,"2024-11-17T23:25:34.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451580,1731885934098,-500.0,0.00025,60,"2024-11-17T23:25:34.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451581,1731885934162,-519.76128741,0.00025,60,"2024-11-17T23:25:34.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451582,1731885934223,-500.0,0.00025,60,"2024-11-17T23:25:34.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451583,1731885934283,-500.0,0.00025,60,"2024-11-17T23:25:34.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451584,1731885934342,-500.0,0.00025,60,"2024-11-17T23:25:34.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451585,1731885934401,-500.0,0.00025,60,"2024-11-17T23:25:34.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451586,1731885934461,-500.0,0.00025,60,"2024-11-17T23:25:34.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451587,1731885934517,-500.0,0.00025,60,"2024-11-17T23:25:34.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451588,1731885934582,-500.0,0.00025,60,"2024-11-17T23:25:34.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451589,1731885934638,-500.0,0.00025,60,"2024-11-17T23:25:34.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451590,1731885934695,-500.0,0.00025,60,"2024-11-17T23:25:34.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451591,1731885934754,-500.0,0.00025,60,"2024-11-17T23:25:34.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451592,1731885934811,-500.0,0.00025,60,"2024-11-17T23:25:34.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451593,1731885934873,-500.0,0.00025,60,"2024-11-17T23:25:34.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451594,1731885934933,-500.0,0.00025,60,"2024-11-17T23:25:34.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451595,1731885934989,-500.0,0.00025,60,"2024-11-17T23:25:34.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451596,1731885935048,-500.0,0.00025,60,"2024-11-17T23:25:35.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451597,1731885935109,-565.49409099,0.00025,60,"2024-11-17T23:25:35.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451598,1731885935166,-500.0,0.00025,60,"2024-11-17T23:25:35.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451599,1731885935225,-500.0,0.00025,60,"2024-11-17T23:25:35.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451600,1731885935281,-500.0,0.00025,60,"2024-11-17T23:25:35.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451601,1731885935338,-500.0,0.00025,60,"2024-11-17T23:25:35.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451602,1731885935396,-500.0,0.00025,60,"2024-11-17T23:25:35.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451603,1731885935454,-500.0,0.00025,60,"2024-11-17T23:25:35.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451604,1731885935512,-500.0,0.00025,60,"2024-11-17T23:25:35.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451605,1731885935574,-500.0,0.00025,60,"2024-11-17T23:25:35.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451606,1731885935633,-591.74926061,0.00025,60,"2024-11-17T23:25:35.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451607,1731885935692,-500.0,0.00025,60,"2024-11-17T23:25:35.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451608,1731885935753,-500.0,0.00025,60,"2024-11-17T23:25:35.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451609,1731885935811,-500.0,0.00025,60,"2024-11-17T23:25:35.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451610,1731885935869,-500.0,0.00025,60,"2024-11-17T23:25:35.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451611,1731885935928,-500.0,0.00025,35,"2024-11-17T23:25:35.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451612,1731885935985,-500.0,0.00025,60,"2024-11-17T23:25:35.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451613,1731885936042,-500.0,0.00025,60,"2024-11-17T23:25:36.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451614,1731885936100,-500.0,0.00025,35,"2024-11-17T23:25:36.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451615,1731885936157,-500.0,0.00025,60,"2024-11-17T23:25:36.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451616,1731885936214,-500.0,0.00025,60,"2024-11-17T23:25:36.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451617,1731885936275,-500.0,0.00025,35,"2024-11-17T23:25:36.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451618,1731885936334,-500.0,0.00025,60,"2024-11-17T23:25:36.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451619,1731885936389,-500.0,0.00025,60,"2024-11-17T23:25:36.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451620,1731885936454,-500.0,0.00025,35,"2024-11-17T23:25:36.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451621,1731885936513,-500.0,0.00025,60,"2024-11-17T23:25:36.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451622,1731885936574,-500.0,0.00025,35,"2024-11-17T23:25:36.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451623,1731885936637,-500.0,0.00025,60,"2024-11-17T23:25:36.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451624,1731885936696,-500.0,0.00025,60,"2024-11-17T23:25:36.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451625,1731885936756,-500.0,0.00025,60,"2024-11-17T23:25:36.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451626,1731885936814,-500.0,0.00025,35,"2024-11-17T23:25:36.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451627,1731885936877,-500.0,0.00025,60,"2024-11-17T23:25:36.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451628,1731885936946,-500.0,0.00025,60,"2024-11-17T23:25:36.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451629,1731885937014,-500.0,0.00025,35,"2024-11-17T23:25:37.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451630,1731885937079,-500.0,0.00025,60,"2024-11-17T23:25:37.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451631,1731885937139,-500.0,0.00025,60,"2024-11-17T23:25:37.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451632,1731885937197,-500.0,0.00025,60,"2024-11-17T23:25:37.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451633,1731885937257,-500.0,0.00025,60,"2024-11-17T23:25:37.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451634,1731885937316,-500.0,0.00025,60,"2024-11-17T23:25:37.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451635,1731885937379,-500.0,0.00025,60,"2024-11-17T23:25:37.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451636,1731885937438,-195.49471155,0.00025,60,"2024-11-17T23:25:37.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451637,1731885937496,-500.0,0.00025,60,"2024-11-17T23:25:37.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451638,1731885937557,-500.0,0.00025,60,"2024-11-17T23:25:37.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451639,1731885937620,-500.0,0.00025,60,"2024-11-17T23:25:37.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451640,1731885937678,-500.0,0.00025,60,"2024-11-17T23:25:37.678",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451641,1731885937739,-500.0,0.00025,60,"2024-11-17T23:25:37.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451642,1731885937799,-500.0,0.00025,60,"2024-11-17T23:25:37.799",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451643,1731885937858,-500.0,0.00025,60,"2024-11-17T23:25:37.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451644,1731885937919,-500.0,0.00025,60,"2024-11-17T23:25:37.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451645,1731885937980,-500.0,0.00025,60,"2024-11-17T23:25:37.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451646,1731885938043,-500.0,0.00025,60,"2024-11-17T23:25:38.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451647,1731885938099,-500.0,0.00025,60,"2024-11-17T23:25:38.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451648,1731885938157,-500.0,0.00025,60,"2024-11-17T23:25:38.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451649,1731885938214,-500.0,0.00025,60,"2024-11-17T23:25:38.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451650,1731885938272,-500.0,0.00025,60,"2024-11-17T23:25:38.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451651,1731885938335,-500.0,0.00025,60,"2024-11-17T23:25:38.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451652,1731885938394,-500.0,0.00025,60,"2024-11-17T23:25:38.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451653,1731885938452,-500.0,0.00025,60,"2024-11-17T23:25:38.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451654,1731885938513,-500.0,0.00025,60,"2024-11-17T23:25:38.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451655,1731885938576,-500.0,0.00025,60,"2024-11-17T23:25:38.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451656,1731885938635,-500.0,0.00025,60,"2024-11-17T23:25:38.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451657,1731885938696,-500.0,0.00025,60,"2024-11-17T23:25:38.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451658,1731885938756,-500.0,0.00025,60,"2024-11-17T23:25:38.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451659,1731885938816,-500.0,0.00025,60,"2024-11-17T23:25:38.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451660,1731885938877,-500.0,0.00025,60,"2024-11-17T23:25:38.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451661,1731885938936,-531.55353154,0.00025,60,"2024-11-17T23:25:38.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451662,1731885939335,-500.0,0.00025,60,"2024-11-17T23:25:39.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451663,1731885939392,-500.0,0.00025,60,"2024-11-17T23:25:39.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451664,1731885939452,-500.0,0.00025,60,"2024-11-17T23:25:39.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451665,1731885939511,-500.0,0.00025,60,"2024-11-17T23:25:39.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451666,1731885939568,-500.0,0.00025,60,"2024-11-17T23:25:39.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451667,1731885939629,-500.0,0.00025,60,"2024-11-17T23:25:39.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451668,1731885939685,-501.10740775,0.00025,60,"2024-11-17T23:25:39.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451669,1731885939742,-357.66,0.00025,60,"2024-11-17T23:25:39.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451670,1731885939803,-500.0,0.00025,60,"2024-11-17T23:25:39.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451671,1731885939860,-500.0,0.00025,60,"2024-11-17T23:25:39.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451672,1731885939923,-500.0,0.00025,60,"2024-11-17T23:25:39.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451673,1731885939985,-500.0,0.00025,60,"2024-11-17T23:25:39.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451674,1731885940046,-992.65,0.00025,60,"2024-11-17T23:25:40.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451675,1731885940106,-500.0,0.00025,60,"2024-11-17T23:25:40.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451676,1731885940166,-500.0,0.00025,60,"2024-11-17T23:25:40.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451677,1731885940225,-500.0,0.00025,60,"2024-11-17T23:25:40.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451678,1731885940287,-500.0,0.00025,60,"2024-11-17T23:25:40.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451679,1731885940344,-500.0,0.00025,60,"2024-11-17T23:25:40.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451680,1731885940401,-992.65,0.00025,60,"2024-11-17T23:25:40.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451681,1731885940459,-500.0,0.00025,60,"2024-11-17T23:25:40.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451682,1731885940516,-992.65,0.00025,60,"2024-11-17T23:25:40.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451683,1731885940577,-500.0,0.00025,60,"2024-11-17T23:25:40.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451684,1731885940635,-500.0,0.00025,60,"2024-11-17T23:25:40.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451685,1731885940691,-992.65,0.00025,60,"2024-11-17T23:25:40.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451686,1731885940749,-523.80673991,0.00025,35,"2024-11-17T23:25:40.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451687,1731885940806,-500.0,0.00025,60,"2024-11-17T23:25:40.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451688,1731885940861,-500.0,0.00025,60,"2024-11-17T23:25:40.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451689,1731885940920,-992.65,0.00025,60,"2024-11-17T23:25:40.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451690,1731885940976,-196.99623384,0.00025,60,"2024-11-17T23:25:40.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451691,1731885941038,-500.0,0.00025,60,"2024-11-17T23:25:41.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451692,1731885941095,-992.65,0.00025,60,"2024-11-17T23:25:41.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451693,1731885941150,-500.0,0.00025,60,"2024-11-17T23:25:41.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451694,1731885941208,-992.65,0.00025,60,"2024-11-17T23:25:41.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451695,1731885941264,-992.65,0.00025,60,"2024-11-17T23:25:41.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451696,1731885941322,-500.0,0.00025,60,"2024-11-17T23:25:41.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451697,1731885941378,-992.65,0.00025,60,"2024-11-17T23:25:41.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451698,1731885941436,-500.0,0.00025,60,"2024-11-17T23:25:41.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451699,1731885941493,-992.65,0.00025,60,"2024-11-17T23:25:41.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451700,1731885941550,-992.65,0.00025,60,"2024-11-17T23:25:41.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451701,1731885941609,-500.0,0.00025,60,"2024-11-17T23:25:41.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451702,1731885941667,-992.65,0.00025,60,"2024-11-17T23:25:41.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451703,1731885941729,-500.0,0.00025,60,"2024-11-17T23:25:41.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451704,1731885941798,-992.65,0.00025,60,"2024-11-17T23:25:41.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451705,1731885941860,-632.57771348,0.00025,60,"2024-11-17T23:25:41.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451706,1731885941921,-992.65,0.00025,60,"2024-11-17T23:25:41.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451707,1731885941982,-992.65,0.00025,60,"2024-11-17T23:25:41.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451708,1731885942042,-992.65,0.00025,60,"2024-11-17T23:25:42.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451709,1731885942104,-992.65,0.00025,60,"2024-11-17T23:25:42.104",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451710,1731885942168,-992.65,0.00025,60,"2024-11-17T23:25:42.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451711,1731885942228,-992.65,0.00025,60,"2024-11-17T23:25:42.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451712,1731885942288,-992.65,0.00025,60,"2024-11-17T23:25:42.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451713,1731885942346,-992.65,0.00025,60,"2024-11-17T23:25:42.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451714,1731885942407,-992.65,0.00025,60,"2024-11-17T23:25:42.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451715,1731885942466,-992.65,0.00025,60,"2024-11-17T23:25:42.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451716,1731885942527,-992.87,0.00025,60,"2024-11-17T23:25:42.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451717,1731885942587,-500.0,0.00025,60,"2024-11-17T23:25:42.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451718,1731885942646,-500.0,0.00025,60,"2024-11-17T23:25:42.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451719,1731885942705,-500.0,0.00025,60,"2024-11-17T23:25:42.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451720,1731885942763,-500.64083696,0.00025,60,"2024-11-17T23:25:42.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451721,1731885942822,-500.0,0.00025,60,"2024-11-17T23:25:42.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451722,1731885942882,-500.0,0.00025,60,"2024-11-17T23:25:42.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451723,1731885942943,-500.0,0.00025,60,"2024-11-17T23:25:42.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451724,1731885942999,-500.0,0.00025,60,"2024-11-17T23:25:42.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451725,1731885943057,-500.0,0.00025,60,"2024-11-17T23:25:43.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451726,1731885943117,-500.0,0.00025,60,"2024-11-17T23:25:43.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451727,1731885943172,-500.0,0.00025,60,"2024-11-17T23:25:43.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451728,1731885943229,-500.0,0.00025,60,"2024-11-17T23:25:43.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451729,1731885943284,-500.0,0.00025,60,"2024-11-17T23:25:43.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451730,1731885943343,-500.0,0.00025,60,"2024-11-17T23:25:43.343",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451731,1731885943398,-500.0,0.00025,60,"2024-11-17T23:25:43.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451732,1731885943455,-500.0,0.00025,60,"2024-11-17T23:25:43.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451733,1731885943511,-500.0,0.00025,60,"2024-11-17T23:25:43.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451734,1731885943568,-500.0,0.00025,60,"2024-11-17T23:25:43.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451735,1731885943632,-241.73524552,0.00025,60,"2024-11-17T23:25:43.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451736,1731885943691,-500.0,0.00025,60,"2024-11-17T23:25:43.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451737,1731885943751,-500.40385987,0.00025,60,"2024-11-17T23:25:43.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451738,1731885943811,-500.0,0.00025,60,"2024-11-17T23:25:43.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451739,1731885943871,-500.0,0.00025,60,"2024-11-17T23:25:43.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451740,1731885943928,-500.0,0.00025,60,"2024-11-17T23:25:43.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451741,1731885943989,-500.0,0.00025,60,"2024-11-17T23:25:43.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451742,1731885944045,-500.0,0.00025,60,"2024-11-17T23:25:44.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451743,1731885944098,-500.0,0.00025,60,"2024-11-17T23:25:44.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451744,1731885944157,-500.0,0.00025,60,"2024-11-17T23:25:44.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451745,1731885944216,-500.0,0.00025,60,"2024-11-17T23:25:44.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451746,1731885944274,-1011.37,0.00025,60,"2024-11-17T23:25:44.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451747,1731885944334,-500.0,0.00025,60,"2024-11-17T23:25:44.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451748,1731885944394,-500.0,0.00025,60,"2024-11-17T23:25:44.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451749,1731885944454,-1011.37,0.00025,60,"2024-11-17T23:25:44.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451750,1731885944514,-500.0,0.00025,60,"2024-11-17T23:25:44.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451751,1731885944572,-500.0,0.00025,60,"2024-11-17T23:25:44.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451752,1731885944641,-1011.37,0.00025,60,"2024-11-17T23:25:44.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451753,1731885944705,-454.39511481,0.00025,60,"2024-11-17T23:25:44.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451754,1731885944766,-1011.37,0.00025,60,"2024-11-17T23:25:44.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451755,1731885944827,-1011.37,0.00025,60,"2024-11-17T23:25:44.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451756,1731885944888,-1011.37,0.00025,60,"2024-11-17T23:25:44.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451757,1731885944953,-1011.37,0.00025,60,"2024-11-17T23:25:44.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451758,1731885945014,-1011.37,0.00025,60,"2024-11-17T23:25:45.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451759,1731885945072,-1011.37,0.00025,60,"2024-11-17T23:25:45.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451760,1731885945134,-1011.37,0.00025,60,"2024-11-17T23:25:45.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451761,1731885945194,-1011.37,0.00025,60,"2024-11-17T23:25:45.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451762,1731885945255,-1011.37,0.00025,60,"2024-11-17T23:25:45.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451763,1731885945316,-1011.37,0.00025,60,"2024-11-17T23:25:45.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451764,1731885945377,-1011.37,0.00025,60,"2024-11-17T23:25:45.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451765,1731885945443,-500.0,0.00025,60,"2024-11-17T23:25:45.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451766,1731885945826,-1011.37,0.00025,60,"2024-11-17T23:25:45.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451767,1731885945895,-500.0,0.00025,60,"2024-11-17T23:25:45.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451768,1731885945958,-500.0,0.00025,60,"2024-11-17T23:25:45.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451769,1731885946021,-383.812082,0.00025,60,"2024-11-17T23:25:46.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451770,1731885946080,-1011.37,0.00025,60,"2024-11-17T23:25:46.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451771,1731885946142,-1011.37,0.00025,60,"2024-11-17T23:25:46.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451772,1731885946206,-500.0,0.00025,60,"2024-11-17T23:25:46.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451773,1731885946270,-1011.37,0.00025,60,"2024-11-17T23:25:46.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451774,1731885946337,-500.0,0.00025,60,"2024-11-17T23:25:46.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451775,1731885946405,-500.90681445,0.00025,60,"2024-11-17T23:25:46.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451776,1731885946465,-500.0,0.00025,60,"2024-11-17T23:25:46.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451777,1731885946524,-1011.37,0.00025,60,"2024-11-17T23:25:46.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451778,1731885946593,-622.11,0.00025,60,"2024-11-17T23:25:46.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451779,1731885946659,-622.11,0.00025,60,"2024-11-17T23:25:46.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451780,1731885946722,-500.0,0.00025,60,"2024-11-17T23:25:46.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451781,1731885946781,-500.0,0.00025,60,"2024-11-17T23:25:46.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451782,1731885946843,-565.96,0.00025,60,"2024-11-17T23:25:46.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451783,1731885946906,-622.11,0.00025,60,"2024-11-17T23:25:46.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451784,1731885946965,-500.0,0.00025,60,"2024-11-17T23:25:46.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451785,1731885947030,-565.96,0.00025,60,"2024-11-17T23:25:47.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451786,1731885947093,-1011.37,0.00025,60,"2024-11-17T23:25:47.093",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451787,1731885947154,-500.0,0.00025,60,"2024-11-17T23:25:47.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451788,1731885947214,-622.11,0.00025,60,"2024-11-17T23:25:47.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451789,1731885947271,-1011.37,0.00025,60,"2024-11-17T23:25:47.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451790,1731885947333,-500.0,0.00025,60,"2024-11-17T23:25:47.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451791,1731885947399,-1011.37,0.00025,60,"2024-11-17T23:25:47.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451792,1731885947466,-622.11,0.00025,60,"2024-11-17T23:25:47.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451793,1731885947528,-1011.37,0.00025,60,"2024-11-17T23:25:47.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451794,1731885947592,-622.11,0.00025,60,"2024-11-17T23:25:47.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451795,1731885947651,-565.96,0.00025,60,"2024-11-17T23:25:47.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451796,1731885947711,-622.11,0.00025,60,"2024-11-17T23:25:47.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451797,1731885947770,-500.0,0.00025,60,"2024-11-17T23:25:47.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451798,1731885947826,-622.11,0.00025,60,"2024-11-17T23:25:47.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451799,1731885947890,-500.0,0.00025,60,"2024-11-17T23:25:47.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451800,1731885947950,-500.0,0.00025,60,"2024-11-17T23:25:47.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451801,1731885948009,-622.11,0.00025,60,"2024-11-17T23:25:48.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451802,1731885948075,-1011.37158243,0.00025,60,"2024-11-17T23:25:48.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451803,1731885948137,-500.0,0.00025,60,"2024-11-17T23:25:48.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451804,1731885948199,-500.0,0.00025,60,"2024-11-17T23:25:48.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451805,1731885948260,-622.11,0.00025,60,"2024-11-17T23:25:48.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451806,1731885948319,-565.96,0.00025,60,"2024-11-17T23:25:48.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451807,1731885948383,-500.0,0.00025,60,"2024-11-17T23:25:48.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451808,1731885948445,-500.0,0.00025,60,"2024-11-17T23:25:48.445",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451809,1731885948506,-565.96,0.00025,60,"2024-11-17T23:25:48.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451810,1731885948568,-500.0,0.00025,60,"2024-11-17T23:25:48.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451811,1731885948645,-500.0,0.00025,60,"2024-11-17T23:25:48.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451812,1731885948714,-500.0,0.00025,60,"2024-11-17T23:25:48.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451813,1731885948775,-500.0,0.00025,60,"2024-11-17T23:25:48.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451814,1731885948840,-500.0,0.00025,60,"2024-11-17T23:25:48.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451815,1731885948899,-500.0,0.00025,60,"2024-11-17T23:25:48.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451816,1731885948958,-622.11,0.00025,60,"2024-11-17T23:25:48.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451817,1731885949018,-565.96,0.00025,60,"2024-11-17T23:25:49.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451818,1731885949080,-512.92,0.00025,60,"2024-11-17T23:25:49.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451819,1731885949142,-500.0,0.00025,60,"2024-11-17T23:25:49.142",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451820,1731885949201,-622.11,0.00025,60,"2024-11-17T23:25:49.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451821,1731885949263,-500.0,0.00025,60,"2024-11-17T23:25:49.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451822,1731885949323,-565.96,0.00025,60,"2024-11-17T23:25:49.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451823,1731885949384,-500.0,0.00025,60,"2024-11-17T23:25:49.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451824,1731885949450,-622.11,0.00025,60,"2024-11-17T23:25:49.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451825,1731885949511,-565.96,0.00025,60,"2024-11-17T23:25:49.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451826,1731885949572,-500.0,0.00025,60,"2024-11-17T23:25:49.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451827,1731885949638,-622.11,0.00025,60,"2024-11-17T23:25:49.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451828,1731885949699,-565.96,0.00025,60,"2024-11-17T23:25:49.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451829,1731885949761,-624.38892988,0.00025,60,"2024-11-17T23:25:49.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451830,1731885949824,-554.38,0.00025,60,"2024-11-17T23:25:49.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451831,1731885949887,-622.11,0.00025,60,"2024-11-17T23:25:49.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451832,1731885949948,-500.0,0.00025,60,"2024-11-17T23:25:49.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451833,1731885950010,-565.96,0.00025,60,"2024-11-17T23:25:50.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451834,1731885950073,-554.38,0.00025,60,"2024-11-17T23:25:50.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451835,1731885950139,-622.11,0.00025,60,"2024-11-17T23:25:50.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451836,1731885950199,-500.0,0.00025,60,"2024-11-17T23:25:50.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451837,1731885950261,-565.96,0.00025,60,"2024-11-17T23:25:50.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451838,1731885950320,-500.0,0.00025,60,"2024-11-17T23:25:50.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451839,1731885950384,-565.96,0.00025,60,"2024-11-17T23:25:50.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451840,1731885950448,-622.11,0.00025,60,"2024-11-17T23:25:50.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451841,1731885950507,-500.0,0.00025,60,"2024-11-17T23:25:50.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451842,1731885950565,-565.96,0.00025,60,"2024-11-17T23:25:50.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451843,1731885950625,-500.0,0.00025,60,"2024-11-17T23:25:50.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451844,1731885950681,-565.96,0.00025,60,"2024-11-17T23:25:50.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451845,1731885950737,-500.0,0.00025,60,"2024-11-17T23:25:50.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451846,1731885950796,-622.11,0.00025,60,"2024-11-17T23:25:50.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451847,1731885950853,-565.96,0.00025,60,"2024-11-17T23:25:50.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451848,1731885950912,-500.0,0.00025,60,"2024-11-17T23:25:50.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451849,1731885950968,-501.04048764,0.00025,60,"2024-11-17T23:25:50.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451850,1731885951027,-622.11,0.00025,60,"2024-11-17T23:25:51.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451851,1731885951082,-554.38,0.00025,60,"2024-11-17T23:25:51.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451852,1731885951138,-622.11,0.00025,60,"2024-11-17T23:25:51.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451853,1731885951193,-500.0,0.00025,60,"2024-11-17T23:25:51.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451854,1731885951248,-565.96,0.00025,60,"2024-11-17T23:25:51.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451855,1731885951304,-554.38,0.00025,60,"2024-11-17T23:25:51.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451856,1731885951358,-622.11,0.00025,60,"2024-11-17T23:25:51.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451857,1731885951415,-1455.68,0.00025,60,"2024-11-17T23:25:51.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451858,1731885951473,-565.96,0.00025,60,"2024-11-17T23:25:51.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451859,1731885951530,-622.11,0.00025,60,"2024-11-17T23:25:51.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451860,1731885951590,-554.38,0.00025,60,"2024-11-17T23:25:51.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451861,1731885951649,-1455.68,0.00025,60,"2024-11-17T23:25:51.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451862,1731885951711,-554.38,0.00025,60,"2024-11-17T23:25:51.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451863,1731885951768,-554.38,0.00025,60,"2024-11-17T23:25:51.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451864,1731885951824,-500.0,0.00025,60,"2024-11-17T23:25:51.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451865,1731885951886,-500.0,0.00025,60,"2024-11-17T23:25:51.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451866,1731885951943,-500.0,0.00025,60,"2024-11-17T23:25:51.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451867,1731885951997,-500.0,0.00025,60,"2024-11-17T23:25:51.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451868,1731885952054,-622.11,0.00025,60,"2024-11-17T23:25:52.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451869,1731885952110,-1455.68,0.00025,60,"2024-11-17T23:25:52.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451870,1731885952390,-500.0,0.00025,60,"2024-11-17T23:25:52.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451871,1731885952447,-565.96,0.00025,60,"2024-11-17T23:25:52.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451872,1731885952506,-500.0,0.00025,60,"2024-11-17T23:25:52.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451873,1731885952562,-1455.68,0.00025,60,"2024-11-17T23:25:52.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451874,1731885952619,-500.0,0.00025,60,"2024-11-17T23:25:52.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451875,1731885952674,-565.96,0.00025,60,"2024-11-17T23:25:52.674",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451876,1731885952732,-500.0,0.00025,60,"2024-11-17T23:25:52.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451877,1731885952789,-1455.68,0.00025,60,"2024-11-17T23:25:52.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451878,1731885952846,-500.0,0.00025,60,"2024-11-17T23:25:52.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451879,1731885952902,-565.96,0.00025,60,"2024-11-17T23:25:52.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451880,1731885952957,-1455.68,0.00025,60,"2024-11-17T23:25:52.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451881,1731885953014,-195.5464663,0.00025,60,"2024-11-17T23:25:53.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451882,1731885953069,-622.31186907,0.00025,60,"2024-11-17T23:25:53.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451883,1731885953124,-1455.68,0.00025,60,"2024-11-17T23:25:53.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451884,1731885953179,-554.38,0.00025,60,"2024-11-17T23:25:53.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451885,1731885953231,-500.0,0.00025,60,"2024-11-17T23:25:53.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451886,1731885953287,-1455.68,0.00025,60,"2024-11-17T23:25:53.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451887,1731885953344,-554.38,0.00025,60,"2024-11-17T23:25:53.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451888,1731885953401,-565.96,0.00025,60,"2024-11-17T23:25:53.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451889,1731885953458,-1455.68,0.00025,60,"2024-11-17T23:25:53.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451890,1731885953513,-264.84,0.00025,60,"2024-11-17T23:25:53.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451891,1731885953570,-554.38,0.00025,60,"2024-11-17T23:25:53.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451892,1731885953627,-565.96,0.00025,60,"2024-11-17T23:25:53.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451893,1731885953685,-1455.68,0.00025,60,"2024-11-17T23:25:53.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451894,1731885953743,-554.38,0.00025,60,"2024-11-17T23:25:53.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451895,1731885953798,-565.96,0.00025,60,"2024-11-17T23:25:53.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451896,1731885953856,-1455.68,0.00025,60,"2024-11-17T23:25:53.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451897,1731885953914,-554.38,0.00025,60,"2024-11-17T23:25:53.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451898,1731885953969,-566.0643562,0.00025,60,"2024-11-17T23:25:53.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451899,1731885954027,-1455.68,0.00025,60,"2024-11-17T23:25:54.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451900,1731885954085,-500.0,0.00025,60,"2024-11-17T23:25:54.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451901,1731885954143,-554.38,0.00025,60,"2024-11-17T23:25:54.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451902,1731885954202,-1455.68,0.00025,60,"2024-11-17T23:25:54.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451903,1731885954261,-500.0,0.00025,60,"2024-11-17T23:25:54.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451904,1731885954321,-554.38,0.00025,60,"2024-11-17T23:25:54.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451905,1731885954383,-500.0,0.00025,60,"2024-11-17T23:25:54.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451906,1731885954439,-500.0,0.00025,60,"2024-11-17T23:25:54.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451907,1731885954496,-500.0,0.00025,60,"2024-11-17T23:25:54.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451908,1731885954550,-554.38,0.00025,60,"2024-11-17T23:25:54.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451909,1731885954605,-503.89944843,0.00025,60,"2024-11-17T23:25:54.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451910,1731885954663,-1455.68,0.00025,60,"2024-11-17T23:25:54.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451911,1731885954719,-500.0,0.00025,60,"2024-11-17T23:25:54.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451912,1731885954777,-554.38,0.00025,60,"2024-11-17T23:25:54.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451913,1731885954832,-500.0,0.00025,60,"2024-11-17T23:25:54.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451914,1731885954890,-500.0,0.00025,60,"2024-11-17T23:25:54.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451915,1731885954949,-500.0,0.00025,60,"2024-11-17T23:25:54.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451916,1731885955006,-1455.68,0.00025,60,"2024-11-17T23:25:55.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451917,1731885955065,-500.0,0.00025,60,"2024-11-17T23:25:55.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451918,1731885955123,-500.0,0.00025,60,"2024-11-17T23:25:55.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451919,1731885955177,-1455.68,0.00025,60,"2024-11-17T23:25:55.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451920,1731885955235,-500.0,0.00025,60,"2024-11-17T23:25:55.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451921,1731885955291,-500.0,0.00025,60,"2024-11-17T23:25:55.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451922,1731885955347,-554.38,0.00025,60,"2024-11-17T23:25:55.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451923,1731885955408,-1455.68,0.00025,60,"2024-11-17T23:25:55.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451924,1731885955465,-518.07004288,0.00025,60,"2024-11-17T23:25:55.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451925,1731885955523,-500.0,0.00025,60,"2024-11-17T23:25:55.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451926,1731885955581,-554.38,0.00025,60,"2024-11-17T23:25:55.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451927,1731885955636,-554.38,0.00025,60,"2024-11-17T23:25:55.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451928,1731885955694,-500.0,0.00025,60,"2024-11-17T23:25:55.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451929,1731885955748,-1455.68,0.00025,60,"2024-11-17T23:25:55.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451930,1731885955804,-554.38,0.00025,60,"2024-11-17T23:25:55.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451931,1731885955858,-500.0,0.00025,60,"2024-11-17T23:25:55.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451932,1731885955915,-554.38,0.00025,60,"2024-11-17T23:25:55.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451933,1731885955972,-500.0,0.00025,60,"2024-11-17T23:25:55.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451934,1731885956032,-1455.68,0.00025,60,"2024-11-17T23:25:56.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451935,1731885956092,-500.0,0.00025,60,"2024-11-17T23:25:56.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451936,1731885956147,-554.38,0.00025,60,"2024-11-17T23:25:56.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451937,1731885956207,-514.29930205,0.00025,60,"2024-11-17T23:25:56.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451938,1731885956262,-1455.68,0.00025,60,"2024-11-17T23:25:56.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451939,1731885956316,-554.38,0.00025,60,"2024-11-17T23:25:56.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451940,1731885956373,-500.0,0.00025,60,"2024-11-17T23:25:56.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451941,1731885956429,-1455.68,0.00025,60,"2024-11-17T23:25:56.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451942,1731885956489,-500.0,0.00025,60,"2024-11-17T23:25:56.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451943,1731885956545,-1455.68,0.00025,60,"2024-11-17T23:25:56.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451944,1731885956606,-500.0,0.00025,60,"2024-11-17T23:25:56.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451945,1731885956666,-1455.68,0.00025,60,"2024-11-17T23:25:56.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451946,1731885956724,-500.0,0.00025,60,"2024-11-17T23:25:56.724",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451947,1731885956782,-1455.69168295,0.00025,60,"2024-11-17T23:25:56.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451948,1731885956841,-554.42958405,0.00025,60,"2024-11-17T23:25:56.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451949,1731885956895,-207.964107,0.00025,60,"2024-11-17T23:25:56.895",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451950,1731885956957,-500.39845248,0.00025,60,"2024-11-17T23:25:56.957",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451951,1731885957014,-500.0,0.00025,60,"2024-11-17T23:25:57.014",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451952,1731885957074,-500.0,0.00025,60,"2024-11-17T23:25:57.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451953,1731885957134,-562.41,0.00025,60,"2024-11-17T23:25:57.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451954,1731885957193,-500.0,0.00025,60,"2024-11-17T23:25:57.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451955,1731885957253,-500.0,0.00025,60,"2024-11-17T23:25:57.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451956,1731885957309,-562.41,0.00025,60,"2024-11-17T23:25:57.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451957,1731885957368,-500.0,0.00025,60,"2024-11-17T23:25:57.368",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451958,1731885957430,-562.41,0.00025,60,"2024-11-17T23:25:57.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451959,1731885957492,-620.22666007,0.00025,60,"2024-11-17T23:25:57.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451960,1731885957556,-500.0,0.00025,60,"2024-11-17T23:25:57.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451961,1731885957616,-500.0,0.00025,60,"2024-11-17T23:25:57.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451962,1731885957681,-562.41,0.00025,60,"2024-11-17T23:25:57.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451963,1731885957743,-500.0,0.00025,60,"2024-11-17T23:25:57.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451964,1731885957803,-500.0,0.00025,60,"2024-11-17T23:25:57.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451965,1731885957864,-562.41,0.00025,60,"2024-11-17T23:25:57.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451966,1731885957926,-500.0,0.00025,60,"2024-11-17T23:25:57.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451967,1731885957988,-500.0,0.00025,60,"2024-11-17T23:25:57.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451968,1731885958048,-562.41,0.00025,60,"2024-11-17T23:25:58.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451969,1731885958107,-500.0,0.00025,60,"2024-11-17T23:25:58.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451970,1731885958167,-500.0,0.00025,60,"2024-11-17T23:25:58.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451971,1731885958223,-500.0,0.00025,60,"2024-11-17T23:25:58.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451972,1731885958282,-500.0,0.00025,60,"2024-11-17T23:25:58.282",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451973,1731885958535,-500.0,0.00025,60,"2024-11-17T23:25:58.535",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451974,1731885958595,-562.41,0.00025,60,"2024-11-17T23:25:58.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451975,1731885958653,-500.0,0.00025,60,"2024-11-17T23:25:58.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451976,1731885958711,-500.0,0.00025,60,"2024-11-17T23:25:58.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451977,1731885958770,-500.0,0.00025,60,"2024-11-17T23:25:58.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451978,1731885958828,-562.41,0.00025,60,"2024-11-17T23:25:58.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451979,1731885958888,-500.0,0.00025,60,"2024-11-17T23:25:58.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451980,1731885958946,-500.0,0.00025,60,"2024-11-17T23:25:58.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451981,1731885959003,-500.0,0.00025,60,"2024-11-17T23:25:59.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451982,1731885959063,-500.0,0.00025,60,"2024-11-17T23:25:59.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451983,1731885959125,-500.0,0.00025,60,"2024-11-17T23:25:59.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451984,1731885959184,-562.41,0.00025,60,"2024-11-17T23:25:59.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451985,1731885959244,-500.0,0.00025,60,"2024-11-17T23:25:59.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451986,1731885959301,-500.0,0.00025,60,"2024-11-17T23:25:59.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451987,1731885959360,-500.0,0.00025,60,"2024-11-17T23:25:59.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451988,1731885959413,-500.0,0.00025,60,"2024-11-17T23:25:59.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451989,1731885959473,-562.41,0.00025,60,"2024-11-17T23:25:59.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451990,1731885959532,-500.0,0.00025,60,"2024-11-17T23:25:59.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451991,1731885959590,-502.12238961,0.00025,60,"2024-11-17T23:25:59.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451992,1731885959652,-500.0,0.00025,60,"2024-11-17T23:25:59.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451993,1731885959712,-500.0,0.00025,60,"2024-11-17T23:25:59.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451994,1731885959768,-562.41,0.00025,60,"2024-11-17T23:25:59.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451995,1731885959828,-500.0,0.00025,60,"2024-11-17T23:25:59.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451996,1731885959888,-500.0,0.00025,60,"2024-11-17T23:25:59.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451997,1731885959947,-500.0,0.00025,60,"2024-11-17T23:25:59.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451998,1731885960006,-562.41,0.00025,60,"2024-11-17T23:26:00.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342451999,1731885960068,-500.0,0.00025,60,"2024-11-17T23:26:00.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452000,1731885960126,-500.0,0.00025,60,"2024-11-17T23:26:00.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452001,1731885960194,-500.0,0.00025,60,"2024-11-17T23:26:00.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452002,1731885960255,-562.41,0.00025,60,"2024-11-17T23:26:00.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452003,1731885960314,-500.0,0.00025,60,"2024-11-17T23:26:00.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452004,1731885960377,-500.0,0.00025,60,"2024-11-17T23:26:00.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452005,1731885960439,-562.41,0.00025,60,"2024-11-17T23:26:00.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452006,1731885960499,-500.0,0.00025,60,"2024-11-17T23:26:00.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452007,1731885960561,-500.0,0.00025,60,"2024-11-17T23:26:00.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452008,1731885960620,-500.0,0.00025,60,"2024-11-17T23:26:00.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452009,1731885960684,-562.41,0.00025,60,"2024-11-17T23:26:00.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452010,1731885960746,-500.0,0.00025,60,"2024-11-17T23:26:00.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452011,1731885960810,-500.0,0.00025,60,"2024-11-17T23:26:00.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452012,1731885960873,-562.41,0.00025,60,"2024-11-17T23:26:00.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452013,1731885960941,-500.0,0.00025,60,"2024-11-17T23:26:00.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452014,1731885961007,-500.0,0.00025,60,"2024-11-17T23:26:01.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452015,1731885961068,-500.0,0.00025,60,"2024-11-17T23:26:01.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452016,1731885961128,-500.0,0.00025,60,"2024-11-17T23:26:01.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452017,1731885961186,-562.41,0.00025,60,"2024-11-17T23:26:01.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452018,1731885961246,-500.0,0.00025,60,"2024-11-17T23:26:01.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452019,1731885961309,-500.0,0.00025,60,"2024-11-17T23:26:01.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452020,1731885961373,-500.0,0.00025,60,"2024-11-17T23:26:01.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452021,1731885961434,-500.0,0.00025,60,"2024-11-17T23:26:01.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452022,1731885961493,-608.8471195,0.00025,60,"2024-11-17T23:26:01.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452023,1731885961553,-562.41,0.00025,60,"2024-11-17T23:26:01.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452024,1731885961615,-500.0,0.00025,60,"2024-11-17T23:26:01.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452025,1731885961677,-500.0,0.00025,60,"2024-11-17T23:26:01.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452026,1731885961741,-562.41,0.00025,60,"2024-11-17T23:26:01.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452027,1731885961805,-536.24497527,0.00025,60,"2024-11-17T23:26:01.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452028,1731885961868,-500.0,0.00025,60,"2024-11-17T23:26:01.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452029,1731885961932,-500.0,0.00025,60,"2024-11-17T23:26:01.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452030,1731885961994,-500.0,0.00025,60,"2024-11-17T23:26:01.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452031,1731885962056,-562.41,0.00025,60,"2024-11-17T23:26:02.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452032,1731885962121,-500.0,0.00025,60,"2024-11-17T23:26:02.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452033,1731885962183,-500.0,0.00025,60,"2024-11-17T23:26:02.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452034,1731885962246,-562.41,0.00025,60,"2024-11-17T23:26:02.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452035,1731885962305,-500.0,0.00025,60,"2024-11-17T23:26:02.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452036,1731885962373,-500.0,0.00025,60,"2024-11-17T23:26:02.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452037,1731885962435,-562.41,0.00025,60,"2024-11-17T23:26:02.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452038,1731885962502,-269.45488789,0.00025,60,"2024-11-17T23:26:02.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452039,1731885962564,-500.0,0.00025,60,"2024-11-17T23:26:02.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452040,1731885962627,-562.41,0.00025,60,"2024-11-17T23:26:02.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452041,1731885962688,-500.0,0.00025,60,"2024-11-17T23:26:02.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452042,1731885962750,-562.60218221,0.00025,60,"2024-11-17T23:26:02.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452043,1731885962811,-500.0,0.00025,60,"2024-11-17T23:26:02.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452044,1731885962870,-500.0,0.00025,60,"2024-11-17T23:26:02.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452045,1731885962932,-500.0,0.00025,60,"2024-11-17T23:26:02.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452046,1731885962994,-500.0,0.00025,60,"2024-11-17T23:26:02.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452047,1731885963060,-500.0,0.00025,60,"2024-11-17T23:26:03.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452048,1731885963125,-517.98921209,0.00025,60,"2024-11-17T23:26:03.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452049,1731885963190,-500.0,0.00025,60,"2024-11-17T23:26:03.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452050,1731885963256,-500.0,0.00025,60,"2024-11-17T23:26:03.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452051,1731885963320,-500.0,0.00025,60,"2024-11-17T23:26:03.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452052,1731885963381,-500.0,0.00025,60,"2024-11-17T23:26:03.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452053,1731885963446,-500.0,0.00025,60,"2024-11-17T23:26:03.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452054,1731885963509,-500.0,0.00025,60,"2024-11-17T23:26:03.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452055,1731885963570,-500.0,0.00025,60,"2024-11-17T23:26:03.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452056,1731885963633,-500.0,0.00025,60,"2024-11-17T23:26:03.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452057,1731885963694,-500.0,0.00025,60,"2024-11-17T23:26:03.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452058,1731885963754,-500.0,0.00025,60,"2024-11-17T23:26:03.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452059,1731885963815,-500.0,0.00025,60,"2024-11-17T23:26:03.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452060,1731885963877,-500.0,0.00025,60,"2024-11-17T23:26:03.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452061,1731885963941,-500.0,0.00025,60,"2024-11-17T23:26:03.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452062,1731885964003,-525.26008288,0.00025,60,"2024-11-17T23:26:04.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452063,1731885964061,-500.0,0.00025,60,"2024-11-17T23:26:04.061",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452064,1731885964122,-500.0,0.00025,60,"2024-11-17T23:26:04.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452065,1731885964183,-500.0,0.00025,60,"2024-11-17T23:26:04.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452066,1731885964242,-500.0,0.00025,60,"2024-11-17T23:26:04.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452067,1731885964306,-500.0,0.00025,60,"2024-11-17T23:26:04.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452068,1731885964364,-500.0,0.00025,60,"2024-11-17T23:26:04.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452069,1731885964425,-500.0,0.00025,60,"2024-11-17T23:26:04.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452070,1731885964486,-500.0,0.00025,60,"2024-11-17T23:26:04.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452071,1731885964546,-500.0,0.00025,60,"2024-11-17T23:26:04.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452072,1731885964605,-500.0,0.00025,60,"2024-11-17T23:26:04.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452073,1731885964665,-500.0,0.00025,60,"2024-11-17T23:26:04.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452074,1731885964725,-500.0,0.00025,60,"2024-11-17T23:26:04.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452075,1731885964785,-500.0,0.00025,60,"2024-11-17T23:26:04.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452076,1731885964853,-500.0,0.00025,60,"2024-11-17T23:26:04.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452077,1731885965169,-500.0,0.00025,60,"2024-11-17T23:26:05.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452078,1731885965236,-500.0,0.00025,60,"2024-11-17T23:26:05.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452079,1731885965294,-502.08865767,0.00025,60,"2024-11-17T23:26:05.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452080,1731885965360,-500.0,0.00025,60,"2024-11-17T23:26:05.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452081,1731885965419,-500.0,0.00025,60,"2024-11-17T23:26:05.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452082,1731885965479,-500.0,0.00025,60,"2024-11-17T23:26:05.479",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452083,1731885965542,-500.0,0.00025,60,"2024-11-17T23:26:05.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452084,1731885965605,-500.0,0.00025,60,"2024-11-17T23:26:05.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452085,1731885965669,-500.0,0.00025,60,"2024-11-17T23:26:05.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452086,1731885965728,-500.0,0.00025,60,"2024-11-17T23:26:05.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452087,1731885965790,-500.0,0.00025,60,"2024-11-17T23:26:05.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452088,1731885965850,-500.0,0.00025,60,"2024-11-17T23:26:05.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452089,1731885965909,-500.0,0.00025,60,"2024-11-17T23:26:05.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452090,1731885965972,-500.0,0.00025,60,"2024-11-17T23:26:05.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452091,1731885966031,-500.0,0.00025,60,"2024-11-17T23:26:06.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452092,1731885966090,-500.0,0.00025,60,"2024-11-17T23:26:06.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452093,1731885966153,-500.0,0.00025,60,"2024-11-17T23:26:06.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452094,1731885966214,-501.72898859,0.00025,60,"2024-11-17T23:26:06.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452095,1731885966272,-500.0,0.00025,60,"2024-11-17T23:26:06.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452096,1731885966330,-500.0,0.00025,60,"2024-11-17T23:26:06.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452097,1731885966392,-500.0,0.00025,60,"2024-11-17T23:26:06.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452098,1731885966449,-2094.84,0.00025,60,"2024-11-17T23:26:06.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452099,1731885966507,-500.0,0.00025,60,"2024-11-17T23:26:06.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452100,1731885966565,-500.0,0.00025,60,"2024-11-17T23:26:06.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452101,1731885966624,-510.31,0.00025,60,"2024-11-17T23:26:06.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452102,1731885966682,-500.0,0.00025,60,"2024-11-17T23:26:06.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452103,1731885966741,-2094.84,0.00025,60,"2024-11-17T23:26:06.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452104,1731885966796,-500.0,0.00025,60,"2024-11-17T23:26:06.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452105,1731885966855,-2094.84,0.00025,60,"2024-11-17T23:26:06.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452106,1731885966909,-500.0,0.00025,60,"2024-11-17T23:26:06.909",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452107,1731885966968,-500.0,0.00025,60,"2024-11-17T23:26:06.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452108,1731885967026,-2094.84,0.00025,60,"2024-11-17T23:26:07.026",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452109,1731885967085,-500.0,0.00025,60,"2024-11-17T23:26:07.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452110,1731885967144,-500.0,0.00025,60,"2024-11-17T23:26:07.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452111,1731885967204,-2094.84,0.00025,60,"2024-11-17T23:26:07.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452112,1731885967263,-500.0,0.00025,60,"2024-11-17T23:26:07.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452113,1731885967322,-500.0,0.00025,60,"2024-11-17T23:26:07.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452114,1731885967381,-500.0,0.00025,60,"2024-11-17T23:26:07.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452115,1731885967440,-2094.84,0.00025,60,"2024-11-17T23:26:07.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452116,1731885967501,-500.0,0.00025,60,"2024-11-17T23:26:07.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452117,1731885967562,-500.0,0.00025,60,"2024-11-17T23:26:07.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452118,1731885967625,-601.76400142,0.00025,60,"2024-11-17T23:26:07.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452119,1731885967691,-2094.84,0.00025,60,"2024-11-17T23:26:07.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452120,1731885967754,-500.0,0.00025,60,"2024-11-17T23:26:07.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452121,1731885967817,-500.0,0.00025,60,"2024-11-17T23:26:07.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452122,1731885967882,-2094.84,0.00025,60,"2024-11-17T23:26:07.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452123,1731885967946,-500.0,0.00025,60,"2024-11-17T23:26:07.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452124,1731885968011,-2094.84,0.00025,60,"2024-11-17T23:26:08.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452125,1731885968074,-500.0,0.00025,60,"2024-11-17T23:26:08.074",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452126,1731885968136,-500.0,0.00025,60,"2024-11-17T23:26:08.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452127,1731885968197,-2094.84,0.00025,60,"2024-11-17T23:26:08.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452128,1731885968257,-500.0,0.00025,60,"2024-11-17T23:26:08.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452129,1731885968317,-500.0,0.00025,60,"2024-11-17T23:26:08.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452130,1731885968378,-2094.84,0.00025,60,"2024-11-17T23:26:08.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452131,1731885968438,-500.0,0.00025,60,"2024-11-17T23:26:08.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452132,1731885968501,-500.0,0.00025,60,"2024-11-17T23:26:08.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452133,1731885968562,-2094.84,0.00025,60,"2024-11-17T23:26:08.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452134,1731885968626,-500.0,0.00025,60,"2024-11-17T23:26:08.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452135,1731885968684,-500.0,0.00025,60,"2024-11-17T23:26:08.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452136,1731885968745,-2094.84,0.00025,60,"2024-11-17T23:26:08.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452137,1731885968804,-500.0,0.00025,60,"2024-11-17T23:26:08.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452138,1731885968863,-2094.84,0.00025,60,"2024-11-17T23:26:08.863",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452139,1731885968918,-500.0,0.00025,60,"2024-11-17T23:26:08.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452140,1731885968978,-500.0,0.00025,60,"2024-11-17T23:26:08.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452141,1731885969041,-500.0,0.00025,60,"2024-11-17T23:26:09.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452142,1731885969103,-500.0,0.00025,60,"2024-11-17T23:26:09.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452143,1731885969162,-2094.84,0.00025,60,"2024-11-17T23:26:09.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452144,1731885969221,-500.0,0.00025,60,"2024-11-17T23:26:09.221",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452145,1731885969279,-500.0,0.00025,60,"2024-11-17T23:26:09.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452146,1731885969337,-2094.84,0.00025,60,"2024-11-17T23:26:09.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452147,1731885969401,-500.0,0.00025,60,"2024-11-17T23:26:09.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452148,1731885969460,-500.0,0.00025,60,"2024-11-17T23:26:09.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452149,1731885969521,-2094.84,0.00025,60,"2024-11-17T23:26:09.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452150,1731885969581,-500.0,0.00025,60,"2024-11-17T23:26:09.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452151,1731885969640,-500.0,0.00025,60,"2024-11-17T23:26:09.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452152,1731885969701,-500.0,0.00025,60,"2024-11-17T23:26:09.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452153,1731885969762,-500.0,0.00025,60,"2024-11-17T23:26:09.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452154,1731885969820,-2094.84,0.00025,60,"2024-11-17T23:26:09.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452155,1731885969878,-500.0,0.00025,60,"2024-11-17T23:26:09.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452156,1731885969936,-500.0,0.00025,60,"2024-11-17T23:26:09.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452157,1731885970000,-501.4200663,0.00025,60,"2024-11-17T23:26:10.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452158,1731885970055,-553.48923205,0.00025,60,"2024-11-17T23:26:10.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452159,1731885970113,-500.0,0.00025,60,"2024-11-17T23:26:10.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452160,1731885970170,-2094.84,0.00025,60,"2024-11-17T23:26:10.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452161,1731885970228,-410.95297309,0.00025,60,"2024-11-17T23:26:10.228",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452162,1731885970285,-500.0,0.00025,60,"2024-11-17T23:26:10.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452163,1731885970345,-500.0,0.00025,60,"2024-11-17T23:26:10.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452164,1731885970410,-2094.84,0.00025,60,"2024-11-17T23:26:10.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452165,1731885970468,-302.72347891,0.00025,60,"2024-11-17T23:26:10.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452166,1731885970524,-500.0,0.00025,60,"2024-11-17T23:26:10.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452167,1731885970581,-2094.84,0.00025,60,"2024-11-17T23:26:10.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452168,1731885970646,-500.0,0.00025,60,"2024-11-17T23:26:10.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452169,1731885970704,-500.0,0.00025,60,"2024-11-17T23:26:10.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452170,1731885970759,-268.59483485,0.00025,60,"2024-11-17T23:26:10.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452171,1731885970813,-2094.84,0.00025,60,"2024-11-17T23:26:10.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452172,1731885970867,-500.0,0.00025,60,"2024-11-17T23:26:10.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452173,1731885970925,-500.0,0.00025,60,"2024-11-17T23:26:10.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452174,1731885970986,-2094.84,0.00025,60,"2024-11-17T23:26:10.986",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452175,1731885971042,-500.0,0.00025,60,"2024-11-17T23:26:11.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452176,1731885971105,-500.0,0.00025,60,"2024-11-17T23:26:11.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452177,1731885971156,-500.0,0.00025,60,"2024-11-17T23:26:11.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452178,1731885971210,-2094.93,0.00025,60,"2024-11-17T23:26:11.210",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452179,1731885971265,-360.68884382,0.00025,60,"2024-11-17T23:26:11.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452180,1731885971321,-500.0,0.00025,60,"2024-11-17T23:26:11.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452181,1731885971375,-500.0,0.00025,60,"2024-11-17T23:26:11.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452182,1731885971619,-500.0,0.00025,60,"2024-11-17T23:26:11.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452183,1731885971681,-500.0,0.00025,60,"2024-11-17T23:26:11.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452184,1731885971741,-500.0,0.00025,60,"2024-11-17T23:26:11.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452185,1731885971800,-500.0,0.00025,60,"2024-11-17T23:26:11.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452186,1731885971862,-500.0,0.00025,60,"2024-11-17T23:26:11.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452187,1731885971922,-500.0,0.00025,60,"2024-11-17T23:26:11.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452188,1731885971981,-500.0,0.00025,60,"2024-11-17T23:26:11.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452189,1731885972049,-500.0,0.00025,60,"2024-11-17T23:26:12.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452190,1731885972107,-500.0,0.00025,60,"2024-11-17T23:26:12.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452191,1731885972166,-2290.73,0.00025,60,"2024-11-17T23:26:12.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452192,1731885972222,-500.0,0.00025,60,"2024-11-17T23:26:12.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452193,1731885972281,-500.0,0.00025,60,"2024-11-17T23:26:12.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452194,1731885972336,-500.0,0.00025,60,"2024-11-17T23:26:12.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452195,1731885972401,-2290.73,0.00025,60,"2024-11-17T23:26:12.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452196,1731885972459,-500.0,0.00025,60,"2024-11-17T23:26:12.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452197,1731885972519,-500.0,0.00025,60,"2024-11-17T23:26:12.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452198,1731885972579,-151.0326708,0.00025,60,"2024-11-17T23:26:12.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452199,1731885972639,-2290.73,0.00025,60,"2024-11-17T23:26:12.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452200,1731885972701,-500.0,0.00025,60,"2024-11-17T23:26:12.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452201,1731885972760,-500.0,0.00025,60,"2024-11-17T23:26:12.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452202,1731885972820,-2290.73,0.00025,60,"2024-11-17T23:26:12.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452203,1731885972877,-500.0,0.00025,60,"2024-11-17T23:26:12.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452204,1731885972937,-500.0,0.00025,60,"2024-11-17T23:26:12.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452205,1731885972998,-2290.73,0.00025,60,"2024-11-17T23:26:12.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452206,1731885973056,-500.0,0.00025,60,"2024-11-17T23:26:13.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452207,1731885973113,-500.0,0.00025,60,"2024-11-17T23:26:13.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452208,1731885973170,-2290.73,0.00025,60,"2024-11-17T23:26:13.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452209,1731885973227,-500.0,0.00025,60,"2024-11-17T23:26:13.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452210,1731885973281,-500.0,0.00025,60,"2024-11-17T23:26:13.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452211,1731885973337,-500.0,0.00025,60,"2024-11-17T23:26:13.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452212,1731885973394,-2290.73,0.00025,60,"2024-11-17T23:26:13.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452213,1731885973452,-500.0,0.00025,60,"2024-11-17T23:26:13.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452214,1731885973508,-578.04,0.00025,60,"2024-11-17T23:26:13.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452215,1731885973565,-500.0,0.00025,60,"2024-11-17T23:26:13.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452216,1731885973622,-500.0,0.00025,60,"2024-11-17T23:26:13.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452217,1731885973681,-500.0,0.00025,60,"2024-11-17T23:26:13.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452218,1731885973743,-2290.73,0.00025,60,"2024-11-17T23:26:13.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452219,1731885973804,-500.0,0.00025,60,"2024-11-17T23:26:13.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452220,1731885973860,-500.0,0.00025,60,"2024-11-17T23:26:13.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452221,1731885973920,-578.04,0.00025,60,"2024-11-17T23:26:13.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452222,1731885973981,-407.91661591,0.00025,60,"2024-11-17T23:26:13.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452223,1731885974040,-500.0,0.00025,60,"2024-11-17T23:26:14.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452224,1731885974095,-500.0,0.00025,60,"2024-11-17T23:26:14.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452225,1731885974154,-2290.73,0.00025,60,"2024-11-17T23:26:14.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452226,1731885974209,-500.0,0.00025,60,"2024-11-17T23:26:14.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452227,1731885974267,-525.62496316,0.00025,60,"2024-11-17T23:26:14.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452228,1731885974324,-578.04,0.00025,60,"2024-11-17T23:26:14.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452229,1731885974381,-500.0,0.00025,60,"2024-11-17T23:26:14.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452230,1731885974438,-500.0,0.00025,60,"2024-11-17T23:26:14.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452231,1731885974497,-500.0,0.00025,60,"2024-11-17T23:26:14.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452232,1731885974553,-2290.73,0.00025,60,"2024-11-17T23:26:14.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452233,1731885974613,-578.04,0.00025,60,"2024-11-17T23:26:14.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452234,1731885974670,-500.0,0.00025,60,"2024-11-17T23:26:14.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452235,1731885974728,-500.0,0.00025,60,"2024-11-17T23:26:14.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452236,1731885974786,-500.0,0.00025,60,"2024-11-17T23:26:14.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452237,1731885974844,-578.04,0.00025,60,"2024-11-17T23:26:14.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452238,1731885974903,-2290.73,0.00025,60,"2024-11-17T23:26:14.903",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452239,1731885974962,-500.0,0.00025,60,"2024-11-17T23:26:14.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452240,1731885975021,-500.0,0.00025,60,"2024-11-17T23:26:15.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452241,1731885975080,-500.0,0.00025,60,"2024-11-17T23:26:15.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452242,1731885975139,-500.0,0.00025,60,"2024-11-17T23:26:15.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452243,1731885975195,-2290.73,0.00025,60,"2024-11-17T23:26:15.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452244,1731885975255,-578.04,0.00025,60,"2024-11-17T23:26:15.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452245,1731885975311,-500.0,0.00025,60,"2024-11-17T23:26:15.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452246,1731885975370,-500.0,0.00025,60,"2024-11-17T23:26:15.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452247,1731885975428,-500.0,0.00025,60,"2024-11-17T23:26:15.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452248,1731885975488,-500.0,0.00025,60,"2024-11-17T23:26:15.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452249,1731885975546,-2290.73,0.00025,60,"2024-11-17T23:26:15.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452250,1731885975607,-500.0,0.00025,60,"2024-11-17T23:26:15.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452251,1731885975664,-578.04,0.00025,60,"2024-11-17T23:26:15.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452252,1731885975728,-500.0,0.00025,60,"2024-11-17T23:26:15.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452253,1731885975786,-501.70725669,0.00025,60,"2024-11-17T23:26:15.786",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452254,1731885975846,-2290.73,0.00025,60,"2024-11-17T23:26:15.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452255,1731885975906,-500.0,0.00025,60,"2024-11-17T23:26:15.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452256,1731885975963,-578.04,0.00025,60,"2024-11-17T23:26:15.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452257,1731885976019,-500.0,0.00025,60,"2024-11-17T23:26:16.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452258,1731885976077,-2290.73,0.00025,60,"2024-11-17T23:26:16.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452259,1731885976132,-500.0,0.00025,60,"2024-11-17T23:26:16.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452260,1731885976185,-578.04,0.00025,60,"2024-11-17T23:26:16.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452261,1731885976243,-500.0,0.00025,60,"2024-11-17T23:26:16.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452262,1731885976298,-2290.73,0.00025,60,"2024-11-17T23:26:16.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452263,1731885976354,-578.04,0.00025,60,"2024-11-17T23:26:16.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452264,1731885976411,-542.95266852,0.00025,60,"2024-11-17T23:26:16.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452265,1731885976470,-500.0,0.00025,60,"2024-11-17T23:26:16.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452266,1731885976526,-500.0,0.00025,60,"2024-11-17T23:26:16.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452267,1731885976584,-500.0,0.00025,60,"2024-11-17T23:26:16.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452268,1731885976643,-2290.73,0.00025,60,"2024-11-17T23:26:16.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452269,1731885976700,-578.04,0.00025,60,"2024-11-17T23:26:16.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452270,1731885976759,-500.0,0.00025,60,"2024-11-17T23:26:16.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452271,1731885976817,-500.0,0.00025,60,"2024-11-17T23:26:16.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452272,1731885976879,-500.0,0.00025,60,"2024-11-17T23:26:16.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452273,1731885976939,-2290.73,0.00025,60,"2024-11-17T23:26:16.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452274,1731885977000,-578.04,0.00025,60,"2024-11-17T23:26:17.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452275,1731885977060,-418.27354621,0.00025,60,"2024-11-17T23:26:17.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452276,1731885977123,-500.0,0.00025,60,"2024-11-17T23:26:17.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452277,1731885977184,-500.0,0.00025,60,"2024-11-17T23:26:17.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452278,1731885977247,-2290.73,0.00025,60,"2024-11-17T23:26:17.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452279,1731885977310,-578.04,0.00025,60,"2024-11-17T23:26:17.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452280,1731885977373,-500.0,0.00025,60,"2024-11-17T23:26:17.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452281,1731885977436,-500.0,0.00025,60,"2024-11-17T23:26:17.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452282,1731885977500,-578.04,0.00025,60,"2024-11-17T23:26:17.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452283,1731885977566,-500.0,0.00025,60,"2024-11-17T23:26:17.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452284,1731885977628,-500.0,0.00025,60,"2024-11-17T23:26:17.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452285,1731885977695,-578.04,0.00025,60,"2024-11-17T23:26:17.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452286,1731885977944,-2290.73,0.00025,60,"2024-11-17T23:26:17.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452287,1731885978007,-500.0,0.00025,60,"2024-11-17T23:26:18.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452288,1731885978071,-500.0,0.00025,60,"2024-11-17T23:26:18.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452289,1731885978134,-578.04,0.00025,60,"2024-11-17T23:26:18.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452290,1731885978197,-2290.73,0.00025,60,"2024-11-17T23:26:18.197",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452291,1731885978260,-500.0,0.00025,60,"2024-11-17T23:26:18.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452292,1731885978320,-2290.73,0.00025,60,"2024-11-17T23:26:18.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452293,1731885978383,-578.04,0.00025,60,"2024-11-17T23:26:18.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452294,1731885978446,-500.0,0.00025,60,"2024-11-17T23:26:18.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452295,1731885978510,-521.74638501,0.00025,60,"2024-11-17T23:26:18.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452296,1731885978571,-500.0,0.00025,60,"2024-11-17T23:26:18.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452297,1731885978634,-2290.73,0.00025,60,"2024-11-17T23:26:18.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452298,1731885978695,-578.04,0.00025,60,"2024-11-17T23:26:18.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452299,1731885978757,-500.0,0.00025,60,"2024-11-17T23:26:18.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452300,1731885978818,-2290.77086498,0.00025,60,"2024-11-17T23:26:18.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452301,1731885978880,-578.04,0.00025,60,"2024-11-17T23:26:18.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452302,1731885978944,-500.0,0.00025,60,"2024-11-17T23:26:18.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452303,1731885979010,-500.0,0.00025,60,"2024-11-17T23:26:19.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452304,1731885979072,-500.0,0.00025,60,"2024-11-17T23:26:19.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452305,1731885979138,-578.04,0.00025,60,"2024-11-17T23:26:19.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452306,1731885979199,-500.0,0.00025,60,"2024-11-17T23:26:19.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452307,1731885979264,-500.0,0.00025,60,"2024-11-17T23:26:19.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452308,1731885979326,-500.0,0.00025,60,"2024-11-17T23:26:19.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452309,1731885979392,-500.0,0.00025,60,"2024-11-17T23:26:19.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452310,1731885979455,-596.63405293,0.00025,60,"2024-11-17T23:26:19.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452311,1731885979519,-500.0,0.00025,60,"2024-11-17T23:26:19.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452312,1731885979582,-578.04,0.00025,60,"2024-11-17T23:26:19.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452313,1731885979648,-500.0,0.00025,60,"2024-11-17T23:26:19.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452314,1731885979710,-500.0,0.00025,60,"2024-11-17T23:26:19.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452315,1731885979774,-500.0,0.00025,60,"2024-11-17T23:26:19.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452316,1731885979833,-578.04,0.00025,60,"2024-11-17T23:26:19.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452317,1731885979896,-500.0,0.00025,60,"2024-11-17T23:26:19.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452318,1731885979954,-500.0,0.00025,60,"2024-11-17T23:26:19.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452319,1731885980017,-500.0,0.00025,60,"2024-11-17T23:26:20.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452320,1731885980078,-578.04,0.00025,60,"2024-11-17T23:26:20.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452321,1731885980141,-500.0,0.00025,60,"2024-11-17T23:26:20.141",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452322,1731885980200,-500.0,0.00025,60,"2024-11-17T23:26:20.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452323,1731885980260,-500.0,0.00025,60,"2024-11-17T23:26:20.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452324,1731885980321,-500.0,0.00025,60,"2024-11-17T23:26:20.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452325,1731885980380,-578.22526685,0.00025,60,"2024-11-17T23:26:20.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452326,1731885980438,-500.0,0.00025,60,"2024-11-17T23:26:20.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452327,1731885980498,-500.0,0.00025,60,"2024-11-17T23:26:20.498",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452328,1731885980555,-500.0,0.00025,60,"2024-11-17T23:26:20.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452329,1731885980616,-500.0,0.00025,60,"2024-11-17T23:26:20.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452330,1731885980671,-500.0,0.00025,60,"2024-11-17T23:26:20.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452331,1731885980731,-500.0,0.00025,60,"2024-11-17T23:26:20.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452332,1731885980788,-217.75158101,0.00025,60,"2024-11-17T23:26:20.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452333,1731885980845,-500.0,0.00025,60,"2024-11-17T23:26:20.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452334,1731885980904,-500.0,0.00025,60,"2024-11-17T23:26:20.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452335,1731885980962,-500.0,0.00025,60,"2024-11-17T23:26:20.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452336,1731885981019,-500.0,0.00025,60,"2024-11-17T23:26:21.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452337,1731885981075,-500.0,0.00025,60,"2024-11-17T23:26:21.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452338,1731885981133,-500.0,0.00025,60,"2024-11-17T23:26:21.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452339,1731885981189,-500.0,0.00025,60,"2024-11-17T23:26:21.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452340,1731885981248,-500.0,0.00025,60,"2024-11-17T23:26:21.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452341,1731885981303,-500.0,0.00025,60,"2024-11-17T23:26:21.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452342,1731885981361,-500.0,0.00025,60,"2024-11-17T23:26:21.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452343,1731885981416,-500.0,0.00025,60,"2024-11-17T23:26:21.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452344,1731885981472,-500.0,0.00025,60,"2024-11-17T23:26:21.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452345,1731885981526,-500.0,0.00025,60,"2024-11-17T23:26:21.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452346,1731885981582,-500.0,0.00025,60,"2024-11-17T23:26:21.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452347,1731885981639,-501.74852348,0.00025,60,"2024-11-17T23:26:21.639",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452348,1731885981696,-500.0,0.00025,60,"2024-11-17T23:26:21.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452349,1731885981753,-500.0,0.00025,60,"2024-11-17T23:26:21.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452350,1731885981808,-500.0,0.00025,60,"2024-11-17T23:26:21.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452351,1731885981866,-500.0,0.00025,60,"2024-11-17T23:26:21.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452352,1731885981921,-500.0,0.00025,60,"2024-11-17T23:26:21.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452353,1731885981978,-500.0,0.00025,60,"2024-11-17T23:26:21.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452354,1731885982038,-500.0,0.00025,60,"2024-11-17T23:26:22.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452355,1731885982101,-1117.88,0.00025,60,"2024-11-17T23:26:22.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452356,1731885982170,-500.0,0.00025,60,"2024-11-17T23:26:22.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452357,1731885982233,-500.0,0.00025,60,"2024-11-17T23:26:22.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452358,1731885982291,-500.0,0.00025,60,"2024-11-17T23:26:22.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452359,1731885982351,-1252.43,0.00025,60,"2024-11-17T23:26:22.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452360,1731885982416,-500.0,0.00025,60,"2024-11-17T23:26:22.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452361,1731885982481,-1117.88,0.00025,60,"2024-11-17T23:26:22.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452362,1731885982540,-463.5,0.00025,60,"2024-11-17T23:26:22.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452363,1731885982596,-500.0,0.00025,60,"2024-11-17T23:26:22.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452364,1731885982656,-1252.43,0.00025,60,"2024-11-17T23:26:22.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452365,1731885982713,-1117.88,0.00025,60,"2024-11-17T23:26:22.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452366,1731885982771,-500.0,0.00025,60,"2024-11-17T23:26:22.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452367,1731885982825,-500.0,0.00025,60,"2024-11-17T23:26:22.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452368,1731885982888,-1252.43,0.00025,60,"2024-11-17T23:26:22.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452369,1731885982949,-500.0,0.00025,60,"2024-11-17T23:26:22.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452370,1731885983006,-1117.88,0.00025,60,"2024-11-17T23:26:23.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452371,1731885983066,-500.0,0.00025,60,"2024-11-17T23:26:23.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452372,1731885983124,-500.0,0.00025,60,"2024-11-17T23:26:23.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452373,1731885983185,-1252.43,0.00025,60,"2024-11-17T23:26:23.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452374,1731885983243,-500.0,0.00025,60,"2024-11-17T23:26:23.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452375,1731885983303,-594.2,0.00025,60,"2024-11-17T23:26:23.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452376,1731885983376,-1117.88,0.00025,60,"2024-11-17T23:26:23.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452377,1731885983438,-500.0,0.00025,60,"2024-11-17T23:26:23.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452378,1731885983501,-500.0,0.00025,60,"2024-11-17T23:26:23.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452379,1731885983566,-1252.43,0.00025,60,"2024-11-17T23:26:23.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452380,1731885983632,-618.03434288,0.00025,60,"2024-11-17T23:26:23.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452381,1731885983694,-500.0,0.00025,60,"2024-11-17T23:26:23.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452382,1731885983759,-1117.88,0.00025,60,"2024-11-17T23:26:23.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452383,1731885983818,-500.0,0.00025,60,"2024-11-17T23:26:23.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452384,1731885983881,-1252.43,0.00025,60,"2024-11-17T23:26:23.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452385,1731885983944,-1117.88,0.00025,60,"2024-11-17T23:26:23.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452386,1731885984006,-500.0,0.00025,60,"2024-11-17T23:26:24.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452387,1731885984067,-500.0,0.00025,60,"2024-11-17T23:26:24.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452388,1731885984125,-1252.43,0.00025,60,"2024-11-17T23:26:24.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452389,1731885984465,-500.0,0.00025,60,"2024-11-17T23:26:24.465",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452390,1731885984526,-1117.88,0.00025,60,"2024-11-17T23:26:24.526",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452391,1731885984583,-500.0,0.00025,60,"2024-11-17T23:26:24.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452392,1731885984643,-1252.43,0.00025,60,"2024-11-17T23:26:24.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452393,1731885984701,-500.0,0.00025,60,"2024-11-17T23:26:24.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452394,1731885984760,-500.0,0.00025,60,"2024-11-17T23:26:24.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452395,1731885984815,-1117.88,0.00025,60,"2024-11-17T23:26:24.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452396,1731885984874,-500.0,0.00025,60,"2024-11-17T23:26:24.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452397,1731885984932,-500.0,0.00025,60,"2024-11-17T23:26:24.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452398,1731885984993,-500.0,0.00025,60,"2024-11-17T23:26:24.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452399,1731885985050,-500.0,0.00025,60,"2024-11-17T23:26:25.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452400,1731885985109,-1117.88,0.00025,60,"2024-11-17T23:26:25.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452401,1731885985167,-1252.43,0.00025,60,"2024-11-17T23:26:25.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452402,1731885985227,-500.0,0.00025,60,"2024-11-17T23:26:25.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452403,1731885985284,-1117.88,0.00025,60,"2024-11-17T23:26:25.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452404,1731885985345,-500.0,0.00025,60,"2024-11-17T23:26:25.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452405,1731885985405,-1252.43,0.00025,60,"2024-11-17T23:26:25.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452406,1731885985468,-443.95919911,0.00025,60,"2024-11-17T23:26:25.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452407,1731885985527,-500.0,0.00025,60,"2024-11-17T23:26:25.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452408,1731885985587,-500.0,0.00025,60,"2024-11-17T23:26:25.587",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452409,1731885985647,-500.0,0.00025,60,"2024-11-17T23:26:25.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452410,1731885985712,-1117.88,0.00025,60,"2024-11-17T23:26:25.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452411,1731885985772,-500.0,0.00025,60,"2024-11-17T23:26:25.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452412,1731885985832,-1252.43,0.00025,60,"2024-11-17T23:26:25.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452413,1731885985889,-500.0,0.00025,60,"2024-11-17T23:26:25.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452414,1731885985947,-500.0,0.00025,60,"2024-11-17T23:26:25.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452415,1731885986002,-500.0,0.00025,60,"2024-11-17T23:26:26.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452416,1731885986062,-1117.88,0.00025,60,"2024-11-17T23:26:26.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452417,1731885986119,-1252.43,0.00025,60,"2024-11-17T23:26:26.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452418,1731885986177,-500.0,0.00025,60,"2024-11-17T23:26:26.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452419,1731885986237,-216.37047963,0.00025,60,"2024-11-17T23:26:26.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452420,1731885986296,-1117.88,0.00025,60,"2024-11-17T23:26:26.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452421,1731885986354,-500.0,0.00025,60,"2024-11-17T23:26:26.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452422,1731885986419,-1252.43,0.00025,60,"2024-11-17T23:26:26.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452423,1731885986478,-500.0,0.00025,60,"2024-11-17T23:26:26.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452424,1731885986536,-1117.88,0.00025,60,"2024-11-17T23:26:26.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452425,1731885986594,-500.0,0.00025,60,"2024-11-17T23:26:26.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452426,1731885986658,-1252.43,0.00025,60,"2024-11-17T23:26:26.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452427,1731885986718,-500.0,0.00025,60,"2024-11-17T23:26:26.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452428,1731885986780,-1117.88,0.00025,60,"2024-11-17T23:26:26.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452429,1731885986839,-1252.43,0.00025,60,"2024-11-17T23:26:26.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452430,1731885986900,-500.0,0.00025,60,"2024-11-17T23:26:26.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452431,1731885986961,-500.0,0.00025,60,"2024-11-17T23:26:26.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452432,1731885987018,-1117.88,0.00025,60,"2024-11-17T23:26:27.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452433,1731885987078,-1252.43,0.00025,60,"2024-11-17T23:26:27.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452434,1731885987135,-500.0,0.00025,60,"2024-11-17T23:26:27.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452435,1731885987195,-500.0,0.00025,60,"2024-11-17T23:26:27.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452436,1731885987253,-1117.88,0.00025,60,"2024-11-17T23:26:27.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452437,1731885987313,-1252.43,0.00025,60,"2024-11-17T23:26:27.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452438,1731885987370,-500.0,0.00025,60,"2024-11-17T23:26:27.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452439,1731885987429,-1117.88,0.00025,60,"2024-11-17T23:26:27.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452440,1731885987486,-1252.43,0.00025,60,"2024-11-17T23:26:27.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452441,1731885987545,-152.66461676,0.00025,60,"2024-11-17T23:26:27.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452442,1731885987601,-1117.88,0.00025,60,"2024-11-17T23:26:27.601",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452443,1731885987662,-531.08553531,0.00025,60,"2024-11-17T23:26:27.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452444,1731885987718,-1252.43,0.00025,60,"2024-11-17T23:26:27.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452445,1731885987775,-1117.88,0.00025,60,"2024-11-17T23:26:27.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452446,1731885987830,-1252.43,0.00025,60,"2024-11-17T23:26:27.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452447,1731885987889,-725.42,0.00025,60,"2024-11-17T23:26:27.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452448,1731885987947,-1252.43,0.00025,60,"2024-11-17T23:26:27.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452449,1731885988005,-1117.88,0.00025,60,"2024-11-17T23:26:28.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452450,1731885988066,-725.42,0.00025,60,"2024-11-17T23:26:28.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452451,1731885988126,-1252.43,0.00025,60,"2024-11-17T23:26:28.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452452,1731885988188,-1117.88,0.00025,60,"2024-11-17T23:26:28.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452453,1731885988246,-1252.43,0.00025,60,"2024-11-17T23:26:28.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452454,1731885988304,-1118.10998328,0.00025,60,"2024-11-17T23:26:28.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452455,1731885988361,-1252.47741105,0.00025,60,"2024-11-17T23:26:28.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452456,1731885988420,-725.42,0.00025,60,"2024-11-17T23:26:28.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452457,1731885988477,-725.42,0.00025,60,"2024-11-17T23:26:28.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452458,1731885988536,-1931.22,0.00025,60,"2024-11-17T23:26:28.536",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452459,1731885988593,-500.0,0.00025,60,"2024-11-17T23:26:28.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452460,1731885988654,-500.0,0.00025,60,"2024-11-17T23:26:28.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452461,1731885988711,-725.42,0.00025,60,"2024-11-17T23:26:28.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452462,1731885988771,-1931.22,0.00025,60,"2024-11-17T23:26:28.771",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452463,1731885988827,-500.0,0.00025,60,"2024-11-17T23:26:28.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452464,1731885988885,-287.69211993,0.00025,60,"2024-11-17T23:26:28.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452465,1731885988941,-725.42,0.00025,60,"2024-11-17T23:26:28.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452466,1731885989000,-1931.22,0.00025,60,"2024-11-17T23:26:29.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452467,1731885989063,-500.0,0.00025,60,"2024-11-17T23:26:29.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452468,1731885989124,-725.42,0.00025,60,"2024-11-17T23:26:29.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452469,1731885989184,-1931.22,0.00025,60,"2024-11-17T23:26:29.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452470,1731885989245,-725.42,0.00025,60,"2024-11-17T23:26:29.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452471,1731885989306,-500.0,0.00025,60,"2024-11-17T23:26:29.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452472,1731885989366,-1931.22,0.00025,60,"2024-11-17T23:26:29.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452473,1731885989432,-725.42,0.00025,60,"2024-11-17T23:26:29.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452474,1731885989491,-500.0,0.00025,60,"2024-11-17T23:26:29.491",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452475,1731885989559,-1575.45,0.00025,60,"2024-11-17T23:26:29.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452476,1731885989620,-500.0,0.00025,60,"2024-11-17T23:26:29.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452477,1731885989684,-725.42,0.00025,60,"2024-11-17T23:26:29.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452478,1731885989748,-1575.45,0.00025,60,"2024-11-17T23:26:29.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452479,1731885989811,-1931.22,0.00025,60,"2024-11-17T23:26:29.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452480,1731885989873,-725.42,0.00025,60,"2024-11-17T23:26:29.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452481,1731885989936,-500.0,0.00025,60,"2024-11-17T23:26:29.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452482,1731885989996,-500.0,0.00025,60,"2024-11-17T23:26:29.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452483,1731885990057,-500.0,0.00025,60,"2024-11-17T23:26:30.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452484,1731885990118,-1575.45,0.00025,60,"2024-11-17T23:26:30.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452485,1731885990177,-1931.22,0.00025,60,"2024-11-17T23:26:30.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452486,1731885990233,-725.42,0.00025,60,"2024-11-17T23:26:30.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452487,1731885990292,-354.95,0.00025,60,"2024-11-17T23:26:30.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452488,1731885990351,-500.0,0.00025,60,"2024-11-17T23:26:30.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452489,1731885990410,-1575.45,0.00025,60,"2024-11-17T23:26:30.410",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452490,1731885990468,-1931.22,0.00025,60,"2024-11-17T23:26:30.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452491,1731885990524,-725.42,0.00025,60,"2024-11-17T23:26:30.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452492,1731885990585,-500.0,0.00025,60,"2024-11-17T23:26:30.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452493,1731885990820,-500.0,0.00025,60,"2024-11-17T23:26:30.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452494,1731885990885,-1575.45,0.00025,60,"2024-11-17T23:26:30.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452495,1731885990942,-1931.22,0.00025,60,"2024-11-17T23:26:30.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452496,1731885991007,-500.0,0.00025,60,"2024-11-17T23:26:31.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452497,1731885991063,-171.12582855,0.00025,60,"2024-11-17T23:26:31.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452498,1731885991125,-1575.45,0.00025,60,"2024-11-17T23:26:31.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452499,1731885991182,-1931.22,0.00025,60,"2024-11-17T23:26:31.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452500,1731885991242,-500.0,0.00025,60,"2024-11-17T23:26:31.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452501,1731885991301,-1575.45,0.00025,60,"2024-11-17T23:26:31.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452502,1731885991357,-1931.22,0.00025,60,"2024-11-17T23:26:31.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452503,1731885991421,-500.0,0.00025,60,"2024-11-17T23:26:31.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452504,1731885991477,-1575.45,0.00025,60,"2024-11-17T23:26:31.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452505,1731885991538,-1931.22,0.00025,60,"2024-11-17T23:26:31.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452506,1731885991597,-500.0,0.00025,60,"2024-11-17T23:26:31.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452507,1731885991660,-1575.45,0.00025,60,"2024-11-17T23:26:31.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452508,1731885991720,-1931.22,0.00025,60,"2024-11-17T23:26:31.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452509,1731885991784,-500.0,0.00025,60,"2024-11-17T23:26:31.784",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452510,1731885991842,-1575.45,0.00025,60,"2024-11-17T23:26:31.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452511,1731885991905,-1931.22,0.00025,60,"2024-11-17T23:26:31.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452512,1731885991963,-500.0,0.00025,60,"2024-11-17T23:26:31.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452513,1731885992024,-1931.22,0.00025,60,"2024-11-17T23:26:32.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452514,1731885992078,-500.0,0.00025,60,"2024-11-17T23:26:32.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452515,1731885992139,-897.71,0.00025,60,"2024-11-17T23:26:32.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452516,1731885992196,-1575.45,0.00025,60,"2024-11-17T23:26:32.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452517,1731885992255,-1931.22,0.00025,60,"2024-11-17T23:26:32.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452518,1731885992310,-500.0,0.00025,60,"2024-11-17T23:26:32.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452519,1731885992370,-897.71,0.00025,60,"2024-11-17T23:26:32.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452520,1731885992429,-500.0,0.00025,60,"2024-11-17T23:26:32.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452521,1731885992492,-897.71,0.00025,60,"2024-11-17T23:26:32.492",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452522,1731885992549,-1575.45,0.00025,60,"2024-11-17T23:26:32.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452523,1731885992607,-1931.22,0.00025,60,"2024-11-17T23:26:32.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452524,1731885992667,-162.8311968,0.00025,60,"2024-11-17T23:26:32.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452525,1731885992725,-897.71,0.00025,60,"2024-11-17T23:26:32.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452526,1731885992785,-1575.45,0.00025,60,"2024-11-17T23:26:32.785",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452527,1731885992841,-500.0,0.00025,60,"2024-11-17T23:26:32.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452528,1731885992902,-1931.22,0.00025,60,"2024-11-17T23:26:32.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452529,1731885992961,-500.0,0.00025,60,"2024-11-17T23:26:32.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452530,1731885993021,-897.71,0.00025,60,"2024-11-17T23:26:33.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452531,1731885993080,-1575.45,0.00025,60,"2024-11-17T23:26:33.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452532,1731885993139,-1931.22,0.00025,60,"2024-11-17T23:26:33.139",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452533,1731885993198,-500.0,0.00025,60,"2024-11-17T23:26:33.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452534,1731885993258,-500.0,0.00025,60,"2024-11-17T23:26:33.258",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452535,1731885993318,-897.71,0.00025,60,"2024-11-17T23:26:33.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452536,1731885993380,-1575.45,0.00025,60,"2024-11-17T23:26:33.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452537,1731885993443,-1931.22,0.00025,60,"2024-11-17T23:26:33.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452538,1731885993503,-247.72,0.00025,60,"2024-11-17T23:26:33.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452539,1731885993564,-224.17129155,0.00025,60,"2024-11-17T23:26:33.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452540,1731885993624,-897.71,0.00025,60,"2024-11-17T23:26:33.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452541,1731885993684,-1575.45,0.00025,60,"2024-11-17T23:26:33.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452542,1731885993742,-1931.22,0.00025,60,"2024-11-17T23:26:33.742",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452543,1731885993803,-897.71,0.00025,60,"2024-11-17T23:26:33.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452544,1731885993865,-1575.45,0.00025,60,"2024-11-17T23:26:33.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452545,1731885993929,-1931.22,0.00025,60,"2024-11-17T23:26:33.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452546,1731885993989,-897.71,0.00025,60,"2024-11-17T23:26:33.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452547,1731885994053,-1575.45,0.00025,60,"2024-11-17T23:26:34.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452548,1731885994112,-1931.22,0.00025,60,"2024-11-17T23:26:34.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452549,1731885994175,-897.71,0.00025,60,"2024-11-17T23:26:34.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452550,1731885994234,-1575.45,0.00025,60,"2024-11-17T23:26:34.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452551,1731885994296,-1575.45,0.00025,60,"2024-11-17T23:26:34.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452552,1731885994354,-1931.43,0.00025,60,"2024-11-17T23:26:34.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452553,1731885994417,-897.71,0.00025,60,"2024-11-17T23:26:34.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452554,1731885994474,-1575.45,0.00025,60,"2024-11-17T23:26:34.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452555,1731885994534,-897.71,0.00025,60,"2024-11-17T23:26:34.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452556,1731885994593,-1575.45,0.00025,60,"2024-11-17T23:26:34.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452557,1731885994653,-897.71,0.00025,60,"2024-11-17T23:26:34.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452558,1731885994711,-1575.45,0.00025,60,"2024-11-17T23:26:34.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452559,1731885994770,-897.71,0.00025,60,"2024-11-17T23:26:34.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452560,1731885994829,-1575.60823279,0.00025,60,"2024-11-17T23:26:34.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452561,1731885994888,-897.71,0.00025,60,"2024-11-17T23:26:34.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452562,1731885994946,-500.0,0.00025,60,"2024-11-17T23:26:34.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452563,1731885995004,-500.0,0.00025,60,"2024-11-17T23:26:35.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452564,1731885995060,-725.42,0.00025,60,"2024-11-17T23:26:35.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452565,1731885995122,-897.71,0.00025,60,"2024-11-17T23:26:35.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452566,1731885995177,-500.0,0.00025,60,"2024-11-17T23:26:35.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452567,1731885995237,-725.42,0.00025,60,"2024-11-17T23:26:35.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452568,1731885995295,-897.71,0.00025,60,"2024-11-17T23:26:35.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452569,1731885995354,-725.42,0.00025,60,"2024-11-17T23:26:35.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452570,1731885995413,-897.71,0.00025,60,"2024-11-17T23:26:35.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452571,1731885995471,-897.71,0.00025,60,"2024-11-17T23:26:35.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452572,1731885995529,-725.42,0.00025,60,"2024-11-17T23:26:35.529",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452573,1731885995584,-500.0,0.00025,60,"2024-11-17T23:26:35.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452574,1731885995641,-897.71,0.00025,60,"2024-11-17T23:26:35.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452575,1731885995696,-725.42,0.00025,60,"2024-11-17T23:26:35.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452576,1731885995753,-1999.62,0.00025,60,"2024-11-17T23:26:35.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452577,1731885995809,-500.0,0.00025,60,"2024-11-17T23:26:35.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452578,1731885995866,-897.71,0.00025,60,"2024-11-17T23:26:35.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452579,1731885995924,-725.42,0.00025,60,"2024-11-17T23:26:35.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452580,1731885995985,-4273.35,0.00025,60,"2024-11-17T23:26:35.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452581,1731885996045,-1999.62,0.00025,60,"2024-11-17T23:26:36.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452582,1731885996103,-500.0,0.00025,60,"2024-11-17T23:26:36.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452583,1731885996163,-506.33779237,0.00025,60,"2024-11-17T23:26:36.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452584,1731885996223,-897.71,0.00025,60,"2024-11-17T23:26:36.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452585,1731885996279,-725.42,0.00025,60,"2024-11-17T23:26:36.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452586,1731885996337,-500.0,0.00025,60,"2024-11-17T23:26:36.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452587,1731885996394,-4273.35,0.00025,60,"2024-11-17T23:26:36.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452588,1731885996454,-1999.62,0.00025,60,"2024-11-17T23:26:36.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452589,1731885996511,-500.0,0.00025,60,"2024-11-17T23:26:36.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452590,1731885996570,-500.0,0.00025,60,"2024-11-17T23:26:36.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452591,1731885996628,-897.71,0.00025,60,"2024-11-17T23:26:36.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452592,1731885996691,-500.0,0.00025,60,"2024-11-17T23:26:36.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452593,1731885996750,-773.66,0.00025,60,"2024-11-17T23:26:36.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452594,1731885996810,-4273.35,0.00025,60,"2024-11-17T23:26:36.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452595,1731885996871,-500.0,0.00025,60,"2024-11-17T23:26:36.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452596,1731885996932,-627.33393464,0.00025,60,"2024-11-17T23:26:36.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452597,1731885997232,-897.87786664,0.00025,60,"2024-11-17T23:26:37.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452598,1731885997291,-500.0,0.00025,60,"2024-11-17T23:26:37.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452599,1731885997354,-773.66,0.00025,60,"2024-11-17T23:26:37.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452600,1731885997418,-4273.35,0.00025,60,"2024-11-17T23:26:37.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452601,1731885997483,-1999.62,0.00025,60,"2024-11-17T23:26:37.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452602,1731885997545,-500.0,0.00025,60,"2024-11-17T23:26:37.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452603,1731885997608,-989.56,0.00025,60,"2024-11-17T23:26:37.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452604,1731885997672,-500.0,0.00025,60,"2024-11-17T23:26:37.672",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452605,1731885997739,-773.66,0.00025,60,"2024-11-17T23:26:37.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452606,1731885997801,-4273.35,0.00025,60,"2024-11-17T23:26:37.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452607,1731885997864,-1999.62,0.00025,60,"2024-11-17T23:26:37.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452608,1731885997932,-989.56,0.00025,60,"2024-11-17T23:26:37.932",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452609,1731885997997,-500.0,0.00025,60,"2024-11-17T23:26:37.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452610,1731885998059,-500.0,0.00025,60,"2024-11-17T23:26:38.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452611,1731885998125,-773.66,0.00025,60,"2024-11-17T23:26:38.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452612,1731885998188,-989.56,0.00025,60,"2024-11-17T23:26:38.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452613,1731885998251,-1999.62,0.00025,60,"2024-11-17T23:26:38.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452614,1731885998314,-500.0,0.00025,60,"2024-11-17T23:26:38.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452615,1731885998379,-500.0,0.00025,60,"2024-11-17T23:26:38.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452616,1731885998443,-773.66,0.00025,60,"2024-11-17T23:26:38.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452617,1731885998506,-989.56,0.00025,60,"2024-11-17T23:26:38.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452618,1731885998572,-1999.62,0.00025,60,"2024-11-17T23:26:38.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452619,1731885998634,-4273.35,0.00025,60,"2024-11-17T23:26:38.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452620,1731885998695,-500.0,0.00025,60,"2024-11-17T23:26:38.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452621,1731885998759,-773.66,0.00025,60,"2024-11-17T23:26:38.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452622,1731885998819,-500.0,0.00025,60,"2024-11-17T23:26:38.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452623,1731885998881,-989.56,0.00025,60,"2024-11-17T23:26:38.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452624,1731885998942,-1999.62,0.00025,60,"2024-11-17T23:26:38.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452625,1731885999005,-4273.35,0.00025,60,"2024-11-17T23:26:39.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452626,1731885999066,-500.0,0.00025,60,"2024-11-17T23:26:39.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452627,1731885999134,-500.67911114,0.00025,60,"2024-11-17T23:26:39.134",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452628,1731885999199,-773.66,0.00025,60,"2024-11-17T23:26:39.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452629,1731885999261,-500.0,0.00025,60,"2024-11-17T23:26:39.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452630,1731885999324,-989.56,0.00025,60,"2024-11-17T23:26:39.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452631,1731885999385,-725.42,0.00025,60,"2024-11-17T23:26:39.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452632,1731885999446,-500.0,0.00025,60,"2024-11-17T23:26:39.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452633,1731885999509,-1999.62,0.00025,60,"2024-11-17T23:26:39.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452634,1731885999567,-4273.35,0.00025,60,"2024-11-17T23:26:39.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452635,1731885999638,-773.66,0.00025,60,"2024-11-17T23:26:39.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452636,1731885999701,-500.0,0.00025,60,"2024-11-17T23:26:39.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452637,1731885999764,-989.56,0.00025,60,"2024-11-17T23:26:39.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452638,1731885999826,-725.42,0.00025,60,"2024-11-17T23:26:39.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452639,1731885999886,-500.0,0.00025,60,"2024-11-17T23:26:39.886",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452640,1731885999947,-1999.62,0.00025,60,"2024-11-17T23:26:39.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452641,1731886000007,-4273.35,0.00025,60,"2024-11-17T23:26:40.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452642,1731886000071,-773.66,0.00025,60,"2024-11-17T23:26:40.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452643,1731886000129,-500.0,0.00025,60,"2024-11-17T23:26:40.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452644,1731886000191,-500.0,0.00025,60,"2024-11-17T23:26:40.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452645,1731886000249,-989.56,0.00025,60,"2024-11-17T23:26:40.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452646,1731886000309,-725.42,0.00025,60,"2024-11-17T23:26:40.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452647,1731886000365,-456.21542249,0.00025,60,"2024-11-17T23:26:40.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452648,1731886000429,-1999.62,0.00025,60,"2024-11-17T23:26:40.429",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452649,1731886000488,-4273.35,0.00025,60,"2024-11-17T23:26:40.488",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452650,1731886000548,-773.66,0.00025,60,"2024-11-17T23:26:40.548",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452651,1731886000605,-500.0,0.00025,60,"2024-11-17T23:26:40.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452652,1731886000665,-989.56,0.00025,60,"2024-11-17T23:26:40.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452653,1731886000722,-1999.62,0.00025,60,"2024-11-17T23:26:40.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452654,1731886000780,-725.57,0.00025,60,"2024-11-17T23:26:40.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452655,1731886000834,-4273.35,0.00025,60,"2024-11-17T23:26:40.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452656,1731886000894,-773.66,0.00025,60,"2024-11-17T23:26:40.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452657,1731886000951,-500.0,0.00025,60,"2024-11-17T23:26:40.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452658,1731886001009,-989.56,0.00025,60,"2024-11-17T23:26:41.009",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452659,1731886001065,-1999.62,0.00025,60,"2024-11-17T23:26:41.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452660,1731886001126,-773.66,0.00025,60,"2024-11-17T23:26:41.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452661,1731886001185,-4273.35,0.00025,60,"2024-11-17T23:26:41.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452662,1731886001242,-500.0,0.00025,60,"2024-11-17T23:26:41.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452663,1731886001302,-989.56,0.00025,60,"2024-11-17T23:26:41.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452664,1731886001357,-773.66,0.00025,60,"2024-11-17T23:26:41.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452665,1731886001417,-1999.62,0.00025,60,"2024-11-17T23:26:41.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452666,1731886001477,-4273.35,0.00025,60,"2024-11-17T23:26:41.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452667,1731886001537,-500.0,0.00025,60,"2024-11-17T23:26:41.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452668,1731886001594,-989.56,0.00025,60,"2024-11-17T23:26:41.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452669,1731886001652,-1999.62,0.00025,60,"2024-11-17T23:26:41.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452670,1731886001711,-504.76414149,0.00025,60,"2024-11-17T23:26:41.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452671,1731886001769,-210.69353795,0.00025,60,"2024-11-17T23:26:41.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452672,1731886001827,-989.56,0.00025,60,"2024-11-17T23:26:41.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452673,1731886001884,-4273.35,0.00025,60,"2024-11-17T23:26:41.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452674,1731886001944,-1999.62,0.00025,60,"2024-11-17T23:26:41.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452675,1731886002000,-989.56,0.00025,60,"2024-11-17T23:26:42.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452676,1731886002058,-4273.35,0.00025,60,"2024-11-17T23:26:42.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452677,1731886002117,-1999.62,0.00025,60,"2024-11-17T23:26:42.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452678,1731886002179,-989.56,0.00025,60,"2024-11-17T23:26:42.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452679,1731886002235,-4273.35,0.00025,60,"2024-11-17T23:26:42.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452680,1731886002294,-1999.62,0.00025,60,"2024-11-17T23:26:42.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452681,1731886002349,-989.56,0.00025,60,"2024-11-17T23:26:42.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452682,1731886002407,-500.0,0.00025,60,"2024-11-17T23:26:42.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452683,1731886002462,-1999.62,0.00025,60,"2024-11-17T23:26:42.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452684,1731886002520,-989.56,0.00025,60,"2024-11-17T23:26:42.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452685,1731886002577,-4273.35,0.00025,60,"2024-11-17T23:26:42.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452686,1731886002636,-500.0,0.00025,60,"2024-11-17T23:26:42.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452687,1731886002693,-1999.62,0.00025,60,"2024-11-17T23:26:42.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452688,1731886002751,-989.56,0.00025,60,"2024-11-17T23:26:42.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452689,1731886002809,-4273.35,0.00025,60,"2024-11-17T23:26:42.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452690,1731886002867,-500.0,0.00025,60,"2024-11-17T23:26:42.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452691,1731886002926,-1999.62,0.00025,60,"2024-11-17T23:26:42.926",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452692,1731886002981,-4273.35,0.00025,60,"2024-11-17T23:26:42.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452693,1731886003038,-500.0,0.00025,60,"2024-11-17T23:26:43.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452694,1731886003091,-1999.62,0.00025,60,"2024-11-17T23:26:43.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452695,1731886003146,-500.75333921,0.00025,60,"2024-11-17T23:26:43.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452696,1731886003201,-500.0,0.00025,60,"2024-11-17T23:26:43.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452697,1731886003265,-4273.35,0.00025,60,"2024-11-17T23:26:43.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452698,1731886003325,-500.0,0.00025,60,"2024-11-17T23:26:43.325",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452699,1731886003382,-989.56,0.00025,60,"2024-11-17T23:26:43.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452700,1731886003440,-1999.62,0.00025,60,"2024-11-17T23:26:43.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452701,1731886003769,-4273.35,0.00025,60,"2024-11-17T23:26:43.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452702,1731886003827,-500.0,0.00025,60,"2024-11-17T23:26:43.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452703,1731886003883,-500.0,0.00025,60,"2024-11-17T23:26:43.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452704,1731886003947,-989.56,0.00025,60,"2024-11-17T23:26:43.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452705,1731886004004,-1999.7489992,0.00025,60,"2024-11-17T23:26:44.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452706,1731886004064,-500.0,0.00025,60,"2024-11-17T23:26:44.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452707,1731886004127,-4273.35,0.00025,60,"2024-11-17T23:26:44.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452708,1731886004187,-500.0,0.00025,60,"2024-11-17T23:26:44.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452709,1731886004247,-989.56,0.00025,60,"2024-11-17T23:26:44.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452710,1731886004306,-500.0,0.00025,60,"2024-11-17T23:26:44.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452711,1731886004363,-500.0,0.00025,60,"2024-11-17T23:26:44.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452712,1731886004425,-4273.35,0.00025,60,"2024-11-17T23:26:44.425",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452713,1731886004484,-989.56,0.00025,60,"2024-11-17T23:26:44.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452714,1731886004544,-500.0,0.00025,60,"2024-11-17T23:26:44.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452715,1731886004603,-500.0,0.00025,60,"2024-11-17T23:26:44.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452716,1731886004663,-4273.42552588,0.00025,60,"2024-11-17T23:26:44.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452717,1731886004722,-989.56,0.00025,60,"2024-11-17T23:26:44.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452718,1731886004783,-500.0,0.00025,60,"2024-11-17T23:26:44.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452719,1731886004842,-500.0,0.00025,60,"2024-11-17T23:26:44.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452720,1731886004900,-989.7582819,0.00025,60,"2024-11-17T23:26:44.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452721,1731886004958,-500.0,0.00025,60,"2024-11-17T23:26:44.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452722,1731886005016,-500.0,0.00025,60,"2024-11-17T23:26:45.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452723,1731886005078,-500.0,0.00025,60,"2024-11-17T23:26:45.078",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452724,1731886005138,-501.69336166,0.00025,60,"2024-11-17T23:26:45.138",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452725,1731886005199,-410.53328251,0.00025,60,"2024-11-17T23:26:45.199",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452726,1731886005257,-500.0,0.00025,60,"2024-11-17T23:26:45.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452727,1731886005323,-500.0,0.00025,60,"2024-11-17T23:26:45.323",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452728,1731886005383,-500.0,0.00025,60,"2024-11-17T23:26:45.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452729,1731886005443,-500.0,0.00025,60,"2024-11-17T23:26:45.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452730,1731886005505,-500.0,0.00025,60,"2024-11-17T23:26:45.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452731,1731886005563,-564.38630523,0.00025,60,"2024-11-17T23:26:45.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452732,1731886005624,-500.0,0.00025,60,"2024-11-17T23:26:45.624",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452733,1731886005681,-500.0,0.00025,60,"2024-11-17T23:26:45.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452734,1731886005741,-500.0,0.00025,60,"2024-11-17T23:26:45.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452735,1731886005797,-500.0,0.00025,60,"2024-11-17T23:26:45.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452736,1731886005856,-500.0,0.00025,60,"2024-11-17T23:26:45.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452737,1731886005915,-500.0,0.00025,60,"2024-11-17T23:26:45.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452738,1731886005975,-773.66,0.00025,60,"2024-11-17T23:26:45.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452739,1731886006029,-533.20458596,0.00025,60,"2024-11-17T23:26:46.029",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452740,1731886006089,-500.0,0.00025,60,"2024-11-17T23:26:46.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452741,1731886006143,-500.0,0.00025,60,"2024-11-17T23:26:46.143",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452742,1731886006201,-500.0,0.00025,60,"2024-11-17T23:26:46.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452743,1731886006260,-500.0,0.00025,60,"2024-11-17T23:26:46.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452744,1731886006318,-500.0,0.00025,60,"2024-11-17T23:26:46.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452745,1731886006376,-475.27507263,0.00025,60,"2024-11-17T23:26:46.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452746,1731886006433,-500.0,0.00025,60,"2024-11-17T23:26:46.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452747,1731886006497,-952.8,0.00025,60,"2024-11-17T23:26:46.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452748,1731886006560,-500.0,0.00025,60,"2024-11-17T23:26:46.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452749,1731886006621,-500.0,0.00025,60,"2024-11-17T23:26:46.621",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452750,1731886006687,-773.66,0.00025,60,"2024-11-17T23:26:46.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452751,1731886006749,-952.8,0.00025,60,"2024-11-17T23:26:46.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452752,1731886006807,-500.0,0.00025,60,"2024-11-17T23:26:46.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452753,1731886006867,-773.66,0.00025,60,"2024-11-17T23:26:46.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452754,1731886006928,-952.8,0.00025,60,"2024-11-17T23:26:46.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452755,1731886006989,-500.0,0.00025,60,"2024-11-17T23:26:46.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452756,1731886007051,-773.66,0.00025,60,"2024-11-17T23:26:47.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452757,1731886007112,-952.8,0.00025,60,"2024-11-17T23:26:47.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452758,1731886007175,-500.0,0.00025,60,"2024-11-17T23:26:47.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452759,1731886007234,-500.0,0.00025,60,"2024-11-17T23:26:47.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452760,1731886007297,-952.8,0.00025,60,"2024-11-17T23:26:47.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452761,1731886007354,-500.0,0.00025,60,"2024-11-17T23:26:47.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452762,1731886007416,-500.0,0.00025,60,"2024-11-17T23:26:47.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452763,1731886007475,-952.8,0.00025,60,"2024-11-17T23:26:47.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452764,1731886007538,-500.0,0.00025,60,"2024-11-17T23:26:47.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452765,1731886007600,-500.0,0.00025,60,"2024-11-17T23:26:47.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452766,1731886007666,-773.66,0.00025,60,"2024-11-17T23:26:47.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452767,1731886007726,-500.0,0.00025,60,"2024-11-17T23:26:47.726",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452768,1731886007789,-952.8,0.00025,60,"2024-11-17T23:26:47.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452769,1731886007849,-500.0,0.00025,60,"2024-11-17T23:26:47.849",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452770,1731886007912,-500.0,0.00025,60,"2024-11-17T23:26:47.912",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452771,1731886007972,-500.0,0.00025,60,"2024-11-17T23:26:47.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452772,1731886008035,-773.66,0.00025,60,"2024-11-17T23:26:48.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452773,1731886008094,-500.0,0.00025,60,"2024-11-17T23:26:48.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452774,1731886008155,-952.8,0.00025,60,"2024-11-17T23:26:48.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452775,1731886008214,-9445.81,0.00025,60,"2024-11-17T23:26:48.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452776,1731886008275,-500.0,0.00025,60,"2024-11-17T23:26:48.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452777,1731886008333,-773.66,0.00025,60,"2024-11-17T23:26:48.333",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452778,1731886008394,-500.0,0.00025,60,"2024-11-17T23:26:48.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452779,1731886008454,-500.0,0.00025,60,"2024-11-17T23:26:48.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452780,1731886008517,-952.8,0.00025,60,"2024-11-17T23:26:48.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452781,1731886008576,-500.0,0.00025,60,"2024-11-17T23:26:48.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452782,1731886008640,-500.0,0.00025,60,"2024-11-17T23:26:48.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452783,1731886008701,-773.66,0.00025,60,"2024-11-17T23:26:48.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452784,1731886008765,-9445.81,0.00025,60,"2024-11-17T23:26:48.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452785,1731886008826,-500.0,0.00025,60,"2024-11-17T23:26:48.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452786,1731886008888,-952.8,0.00025,60,"2024-11-17T23:26:48.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452787,1731886008948,-500.0,0.00025,60,"2024-11-17T23:26:48.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452788,1731886009005,-500.0,0.00025,60,"2024-11-17T23:26:49.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452789,1731886009065,-773.66,0.00025,60,"2024-11-17T23:26:49.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452790,1731886009127,-9445.81,0.00025,60,"2024-11-17T23:26:49.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452791,1731886009192,-500.0,0.00025,60,"2024-11-17T23:26:49.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452792,1731886009250,-952.8,0.00025,60,"2024-11-17T23:26:49.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452793,1731886009311,-500.0,0.00025,60,"2024-11-17T23:26:49.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452794,1731886009370,-773.66,0.00025,60,"2024-11-17T23:26:49.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452795,1731886009435,-9445.81,0.00025,60,"2024-11-17T23:26:49.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452796,1731886009496,-500.0,0.00025,60,"2024-11-17T23:26:49.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452797,1731886009558,-952.8,0.00025,60,"2024-11-17T23:26:49.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452798,1731886009618,-616.01060036,0.00025,60,"2024-11-17T23:26:49.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452799,1731886009679,-500.0,0.00025,60,"2024-11-17T23:26:49.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452800,1731886009739,-500.0,0.00025,60,"2024-11-17T23:26:49.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452801,1731886009797,-500.0,0.00025,60,"2024-11-17T23:26:49.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452802,1731886009856,-773.76972307,0.00025,60,"2024-11-17T23:26:49.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452803,1731886009919,-9445.81,0.00025,60,"2024-11-17T23:26:49.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452804,1731886009977,-500.0,0.00025,60,"2024-11-17T23:26:49.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452805,1731886010272,-952.8,0.00025,60,"2024-11-17T23:26:50.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452806,1731886010332,-500.0,0.00025,60,"2024-11-17T23:26:50.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452807,1731886010392,-500.0,0.00025,60,"2024-11-17T23:26:50.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452808,1731886010453,-9445.81,0.00025,60,"2024-11-17T23:26:50.453",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452809,1731886010512,-952.8,0.00025,60,"2024-11-17T23:26:50.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452810,1731886010573,-500.0,0.00025,60,"2024-11-17T23:26:50.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452811,1731886010631,-500.0,0.00025,60,"2024-11-17T23:26:50.631",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452812,1731886010693,-500.0,0.00025,60,"2024-11-17T23:26:50.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452813,1731886010750,-500.0,0.00025,60,"2024-11-17T23:26:50.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452814,1731886010812,-9445.81,0.00025,60,"2024-11-17T23:26:50.812",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452815,1731886010873,-500.0,0.00025,60,"2024-11-17T23:26:50.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452816,1731886010935,-952.8,0.00025,60,"2024-11-17T23:26:50.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452817,1731886011000,-500.0,0.00025,60,"2024-11-17T23:26:51.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452818,1731886011059,-500.0,0.00025,60,"2024-11-17T23:26:51.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452819,1731886011121,-500.0,0.00025,60,"2024-11-17T23:26:51.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452820,1731886011184,-500.0,0.00025,60,"2024-11-17T23:26:51.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452821,1731886011246,-500.0,0.00025,60,"2024-11-17T23:26:51.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452822,1731886011304,-952.8,0.00025,60,"2024-11-17T23:26:51.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452823,1731886011365,-500.0,0.00025,60,"2024-11-17T23:26:51.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452824,1731886011424,-9445.81,0.00025,60,"2024-11-17T23:26:51.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452825,1731886011485,-500.0,0.00025,60,"2024-11-17T23:26:51.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452826,1731886011542,-500.0,0.00025,60,"2024-11-17T23:26:51.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452827,1731886011599,-952.8,0.00025,60,"2024-11-17T23:26:51.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452828,1731886011657,-500.0,0.00025,60,"2024-11-17T23:26:51.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452829,1731886011716,-9445.81,0.00025,60,"2024-11-17T23:26:51.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452830,1731886011772,-500.0,0.00025,60,"2024-11-17T23:26:51.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452831,1731886011831,-500.0,0.00025,60,"2024-11-17T23:26:51.831",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452832,1731886011887,-500.0,0.00025,60,"2024-11-17T23:26:51.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452833,1731886011946,-952.8,0.00025,60,"2024-11-17T23:26:51.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452834,1731886012002,-9445.81,0.00025,60,"2024-11-17T23:26:52.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452835,1731886012060,-500.0,0.00025,60,"2024-11-17T23:26:52.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452836,1731886012119,-500.0,0.00025,60,"2024-11-17T23:26:52.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452837,1731886012178,-500.0,0.00025,60,"2024-11-17T23:26:52.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452838,1731886012236,-500.0,0.00025,60,"2024-11-17T23:26:52.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452839,1731886012295,-952.8,0.00025,60,"2024-11-17T23:26:52.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452840,1731886012356,-9445.81,0.00025,60,"2024-11-17T23:26:52.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452841,1731886012413,-500.0,0.00025,60,"2024-11-17T23:26:52.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452842,1731886012474,-500.0,0.00025,60,"2024-11-17T23:26:52.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452843,1731886012532,-500.0,0.00025,60,"2024-11-17T23:26:52.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452844,1731886012592,-500.0,0.00025,60,"2024-11-17T23:26:52.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452845,1731886012650,-500.0,0.00025,60,"2024-11-17T23:26:52.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452846,1731886012710,-952.8,0.00025,60,"2024-11-17T23:26:52.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452847,1731886012768,-500.0,0.00025,60,"2024-11-17T23:26:52.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452848,1731886012829,-270.38725812,0.00025,60,"2024-11-17T23:26:52.829",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452849,1731886012892,-9445.81,0.00025,60,"2024-11-17T23:26:52.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452850,1731886012953,-500.0,0.00025,60,"2024-11-17T23:26:52.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452851,1731886013017,-500.0,0.00025,60,"2024-11-17T23:26:53.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452852,1731886013076,-500.0,0.00025,60,"2024-11-17T23:26:53.076",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452853,1731886013133,-952.8,0.00025,60,"2024-11-17T23:26:53.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452854,1731886013192,-500.0,0.00025,60,"2024-11-17T23:26:53.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452855,1731886013248,-500.0,0.00025,60,"2024-11-17T23:26:53.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452856,1731886013309,-9445.81,0.00025,60,"2024-11-17T23:26:53.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452857,1731886013365,-500.0,0.00025,60,"2024-11-17T23:26:53.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452858,1731886013426,-952.8,0.00025,60,"2024-11-17T23:26:53.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452859,1731886013483,-500.0,0.00025,60,"2024-11-17T23:26:53.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452860,1731886013542,-500.0,0.00025,60,"2024-11-17T23:26:53.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452861,1731886013600,-500.0,0.00025,60,"2024-11-17T23:26:53.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452862,1731886013660,-500.0,0.00025,60,"2024-11-17T23:26:53.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452863,1731886013719,-9445.81,0.00025,60,"2024-11-17T23:26:53.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452864,1731886013776,-952.8,0.00025,60,"2024-11-17T23:26:53.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452865,1731886013832,-500.0,0.00025,60,"2024-11-17T23:26:53.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452866,1731886013891,-500.0,0.00025,60,"2024-11-17T23:26:53.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452867,1731886013947,-500.0,0.00025,60,"2024-11-17T23:26:53.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452868,1731886014006,-500.0,0.00025,60,"2024-11-17T23:26:54.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452869,1731886014062,-9445.81,0.00025,60,"2024-11-17T23:26:54.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452870,1731886014123,-952.96,0.00025,60,"2024-11-17T23:26:54.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452871,1731886014180,-500.0,0.00025,60,"2024-11-17T23:26:54.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452872,1731886014240,-500.0,0.00025,60,"2024-11-17T23:26:54.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452873,1731886014297,-500.0,0.00025,60,"2024-11-17T23:26:54.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452874,1731886014356,-500.0,0.00025,60,"2024-11-17T23:26:54.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452875,1731886014414,-9445.81,0.00025,60,"2024-11-17T23:26:54.414",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452876,1731886014475,-500.0,0.00025,60,"2024-11-17T23:26:54.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452877,1731886014532,-500.0,0.00025,60,"2024-11-17T23:26:54.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452878,1731886014592,-517.13,0.00025,60,"2024-11-17T23:26:54.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452879,1731886014650,-500.0,0.00025,60,"2024-11-17T23:26:54.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452880,1731886014708,-9445.81,0.00025,60,"2024-11-17T23:26:54.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452881,1731886014765,-500.0,0.00025,60,"2024-11-17T23:26:54.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452882,1731886014821,-500.0,0.00025,60,"2024-11-17T23:26:54.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452883,1731886014879,-9445.81,0.00025,60,"2024-11-17T23:26:54.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452884,1731886014938,-500.0,0.00025,60,"2024-11-17T23:26:54.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452885,1731886015002,-360.48723748,0.00025,60,"2024-11-17T23:26:55.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452886,1731886015063,-9445.81,0.00025,60,"2024-11-17T23:26:55.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452887,1731886015125,-500.0,0.00025,60,"2024-11-17T23:26:55.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452888,1731886015184,-500.0,0.00025,60,"2024-11-17T23:26:55.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452889,1731886015245,-9445.81,0.00025,60,"2024-11-17T23:26:55.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452890,1731886015304,-500.0,0.00025,60,"2024-11-17T23:26:55.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452891,1731886015364,-500.0,0.00025,60,"2024-11-17T23:26:55.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452892,1731886015424,-9445.81,0.00025,60,"2024-11-17T23:26:55.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452893,1731886015481,-500.0,0.00025,60,"2024-11-17T23:26:55.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452894,1731886015539,-500.0,0.00025,60,"2024-11-17T23:26:55.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452895,1731886015598,-9445.81,0.00025,60,"2024-11-17T23:26:55.598",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452896,1731886015660,-1660.03,0.00025,60,"2024-11-17T23:26:55.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452897,1731886015720,-500.0,0.00025,60,"2024-11-17T23:26:55.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452898,1731886015780,-500.0,0.00025,60,"2024-11-17T23:26:55.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452899,1731886015843,-9445.81,0.00025,60,"2024-11-17T23:26:55.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452900,1731886015901,-500.0,0.00025,60,"2024-11-17T23:26:55.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452901,1731886015964,-1660.03,0.00025,60,"2024-11-17T23:26:55.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452902,1731886016022,-500.0,0.00025,60,"2024-11-17T23:26:56.022",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452903,1731886016088,-9445.88153272,0.00025,60,"2024-11-17T23:26:56.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452904,1731886016146,-500.0,0.00025,60,"2024-11-17T23:26:56.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452905,1731886016208,-1660.03,0.00025,60,"2024-11-17T23:26:56.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452906,1731886016267,-547.01690896,0.00025,60,"2024-11-17T23:26:56.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452907,1731886016331,-1031.17,0.00025,60,"2024-11-17T23:26:56.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452908,1731886016392,-500.0,0.00025,60,"2024-11-17T23:26:56.392",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452909,1731886016630,-1660.03,0.00025,60,"2024-11-17T23:26:56.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452910,1731886016696,-500.0,0.00025,60,"2024-11-17T23:26:56.696",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452911,1731886016757,-1031.17,0.00025,60,"2024-11-17T23:26:56.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452912,1731886016825,-500.0,0.00025,60,"2024-11-17T23:26:56.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452913,1731886016896,-1660.03,0.00025,60,"2024-11-17T23:26:56.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452914,1731886016961,-1031.17,0.00025,60,"2024-11-17T23:26:56.961",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452915,1731886017023,-500.0,0.00025,60,"2024-11-17T23:26:57.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452916,1731886017089,-1660.03,0.00025,60,"2024-11-17T23:26:57.089",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452917,1731886017152,-500.0,0.00025,60,"2024-11-17T23:26:57.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452918,1731886017218,-1031.17,0.00025,60,"2024-11-17T23:26:57.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452919,1731886017278,-215.75020637,0.00025,60,"2024-11-17T23:26:57.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452920,1731886017341,-1660.03,0.00025,60,"2024-11-17T23:26:57.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452921,1731886017405,-500.0,0.00025,60,"2024-11-17T23:26:57.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452922,1731886017469,-1031.17,0.00025,60,"2024-11-17T23:26:57.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452923,1731886017533,-1660.03,0.00025,60,"2024-11-17T23:26:57.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452924,1731886017595,-500.0,0.00025,60,"2024-11-17T23:26:57.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452925,1731886017661,-1031.17,0.00025,60,"2024-11-17T23:26:57.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452926,1731886017725,-1660.03,0.00025,60,"2024-11-17T23:26:57.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452927,1731886017789,-500.0,0.00025,60,"2024-11-17T23:26:57.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452928,1731886017850,-1031.17,0.00025,60,"2024-11-17T23:26:57.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452929,1731886017913,-500.0,0.00025,60,"2024-11-17T23:26:57.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452930,1731886017971,-1660.03,0.00025,60,"2024-11-17T23:26:57.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452931,1731886018032,-1031.17,0.00025,60,"2024-11-17T23:26:58.032",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452932,1731886018091,-500.0,0.00025,60,"2024-11-17T23:26:58.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452933,1731886018152,-2882.07,0.00025,60,"2024-11-17T23:26:58.152",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452934,1731886018209,-1660.03,0.00025,60,"2024-11-17T23:26:58.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452935,1731886018270,-1031.17,0.00025,60,"2024-11-17T23:26:58.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452936,1731886018328,-500.0,0.00025,60,"2024-11-17T23:26:58.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452937,1731886018391,-2882.07,0.00025,60,"2024-11-17T23:26:58.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452938,1731886018448,-1660.03,0.00025,60,"2024-11-17T23:26:58.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452939,1731886018508,-1031.17,0.00025,60,"2024-11-17T23:26:58.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452940,1731886018568,-500.0,0.00025,60,"2024-11-17T23:26:58.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452941,1731886018630,-1660.03,0.00025,60,"2024-11-17T23:26:58.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452942,1731886018697,-500.0,0.00025,60,"2024-11-17T23:26:58.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452943,1731886018758,-1031.17,0.00025,60,"2024-11-17T23:26:58.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452944,1731886018818,-1660.03,0.00025,60,"2024-11-17T23:26:58.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452945,1731886018877,-2882.07,0.00025,60,"2024-11-17T23:26:58.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452946,1731886018940,-1031.17,0.00025,60,"2024-11-17T23:26:58.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452947,1731886019004,-500.0,0.00025,60,"2024-11-17T23:26:59.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452948,1731886019066,-1660.03,0.00025,60,"2024-11-17T23:26:59.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452949,1731886019126,-2882.07,0.00025,60,"2024-11-17T23:26:59.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452950,1731886019188,-500.0,0.00025,60,"2024-11-17T23:26:59.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452951,1731886019244,-1031.17,0.00025,60,"2024-11-17T23:26:59.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452952,1731886019308,-500.0,0.00025,60,"2024-11-17T23:26:59.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452953,1731886019365,-1660.03,0.00025,60,"2024-11-17T23:26:59.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452954,1731886019426,-2882.07,0.00025,60,"2024-11-17T23:26:59.426",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452955,1731886019484,-500.0,0.00025,60,"2024-11-17T23:26:59.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452956,1731886019546,-1031.17,0.00025,60,"2024-11-17T23:26:59.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452957,1731886019603,-502.28393201,0.00025,60,"2024-11-17T23:26:59.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452958,1731886019664,-500.0,0.00025,60,"2024-11-17T23:26:59.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452959,1731886019720,-1660.03,0.00025,60,"2024-11-17T23:26:59.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452960,1731886019780,-2882.07,0.00025,60,"2024-11-17T23:26:59.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452961,1731886019836,-500.0,0.00025,60,"2024-11-17T23:26:59.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452962,1731886019894,-1031.17,0.00025,60,"2024-11-17T23:26:59.894",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452963,1731886019950,-500.0,0.00025,60,"2024-11-17T23:26:59.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452964,1731886020005,-1660.03,0.00025,60,"2024-11-17T23:27:00.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452965,1731886020066,-2882.07,0.00025,60,"2024-11-17T23:27:00.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452966,1731886020127,-500.0,0.00025,60,"2024-11-17T23:27:00.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452967,1731886020201,-1031.17,0.00025,60,"2024-11-17T23:27:00.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452968,1731886020265,-554.7671136,0.00025,60,"2024-11-17T23:27:00.265",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452969,1731886020326,-1660.03,0.00025,60,"2024-11-17T23:27:00.326",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452970,1731886020389,-1031.17,0.00025,60,"2024-11-17T23:27:00.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452971,1731886020448,-500.0,0.00025,60,"2024-11-17T23:27:00.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452972,1731886020510,-2882.07,0.00025,60,"2024-11-17T23:27:00.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452973,1731886020568,-1660.03,0.00025,60,"2024-11-17T23:27:00.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452974,1731886020629,-500.0,0.00025,60,"2024-11-17T23:27:00.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452975,1731886020688,-1031.17,0.00025,60,"2024-11-17T23:27:00.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452976,1731886020749,-286.00037329,0.00025,60,"2024-11-17T23:27:00.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452977,1731886020806,-1660.03,0.00025,60,"2024-11-17T23:27:00.806",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452978,1731886020865,-1031.17,0.00025,60,"2024-11-17T23:27:00.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452979,1731886020923,-2882.07,0.00025,60,"2024-11-17T23:27:00.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452980,1731886020980,-1660.03,0.00025,60,"2024-11-17T23:27:00.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452981,1731886021039,-1031.17,0.00025,60,"2024-11-17T23:27:01.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452982,1731886021094,-553.33,0.00025,60,"2024-11-17T23:27:01.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452983,1731886021153,-2882.07,0.00025,60,"2024-11-17T23:27:01.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452984,1731886021211,-1660.03,0.00025,60,"2024-11-17T23:27:01.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452985,1731886021272,-1031.17,0.00025,60,"2024-11-17T23:27:01.272",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452986,1731886021329,-553.33,0.00025,60,"2024-11-17T23:27:01.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452987,1731886021391,-500.0,0.00025,60,"2024-11-17T23:27:01.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452988,1731886021449,-1660.16,0.00025,60,"2024-11-17T23:27:01.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452989,1731886021510,-553.33,0.00025,60,"2024-11-17T23:27:01.510",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452990,1731886021570,-1031.17,0.00025,60,"2024-11-17T23:27:01.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452991,1731886021629,-500.0,0.00025,60,"2024-11-17T23:27:01.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452992,1731886021693,-500.0,0.00025,60,"2024-11-17T23:27:01.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452993,1731886021754,-2882.07,0.00025,60,"2024-11-17T23:27:01.754",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452994,1731886021815,-1031.17,0.00025,60,"2024-11-17T23:27:01.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452995,1731886021873,-553.33,0.00025,60,"2024-11-17T23:27:01.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452996,1731886021935,-500.0,0.00025,60,"2024-11-17T23:27:01.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452997,1731886021994,-500.0,0.00025,60,"2024-11-17T23:27:01.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452998,1731886022056,-1031.25751628,0.00025,60,"2024-11-17T23:27:02.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342452999,1731886022116,-2882.07,0.00025,60,"2024-11-17T23:27:02.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453000,1731886022175,-553.33,0.00025,60,"2024-11-17T23:27:02.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453001,1731886022234,-500.0,0.00025,60,"2024-11-17T23:27:02.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453002,1731886022292,-500.0,0.00025,60,"2024-11-17T23:27:02.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453003,1731886022353,-2882.07,0.00025,60,"2024-11-17T23:27:02.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453004,1731886022411,-553.33,0.00025,60,"2024-11-17T23:27:02.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453005,1731886022471,-500.0,0.00025,60,"2024-11-17T23:27:02.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453006,1731886022530,-500.0,0.00025,60,"2024-11-17T23:27:02.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453007,1731886022592,-2882.07,0.00025,60,"2024-11-17T23:27:02.592",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453008,1731886022652,-500.0,0.00025,60,"2024-11-17T23:27:02.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453009,1731886022712,-553.33,0.00025,60,"2024-11-17T23:27:02.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453010,1731886022772,-500.0,0.00025,60,"2024-11-17T23:27:02.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453011,1731886022830,-500.0,0.00025,60,"2024-11-17T23:27:02.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453012,1731886022892,-2882.07,0.00025,60,"2024-11-17T23:27:02.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453013,1731886023131,-500.0,0.00025,60,"2024-11-17T23:27:03.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453014,1731886023194,-500.0,0.00025,60,"2024-11-17T23:27:03.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453015,1731886023257,-553.33,0.00025,60,"2024-11-17T23:27:03.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453016,1731886023319,-500.0,0.00025,60,"2024-11-17T23:27:03.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453017,1731886023381,-500.0,0.00025,60,"2024-11-17T23:27:03.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453018,1731886023450,-500.0,0.00025,60,"2024-11-17T23:27:03.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453019,1731886023515,-2882.07,0.00025,60,"2024-11-17T23:27:03.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453020,1731886023580,-500.0,0.00025,60,"2024-11-17T23:27:03.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453021,1731886023654,-553.33,0.00025,60,"2024-11-17T23:27:03.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453022,1731886023723,-500.0,0.00025,60,"2024-11-17T23:27:03.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453023,1731886023790,-429.95115873,0.00025,60,"2024-11-17T23:27:03.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453024,1731886023853,-156.75002235,0.00025,60,"2024-11-17T23:27:03.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453025,1731886023920,-2882.07,0.00025,60,"2024-11-17T23:27:03.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453026,1731886023988,-553.33,0.00025,60,"2024-11-17T23:27:03.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453027,1731886024056,-500.0,0.00025,60,"2024-11-17T23:27:04.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453028,1731886024119,-500.0,0.00025,60,"2024-11-17T23:27:04.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453029,1731886024184,-2882.07,0.00025,60,"2024-11-17T23:27:04.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453030,1731886024249,-500.0,0.00025,60,"2024-11-17T23:27:04.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453031,1731886024313,-500.0,0.00025,60,"2024-11-17T23:27:04.313",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453032,1731886024375,-553.33,0.00025,60,"2024-11-17T23:27:04.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453033,1731886024448,-558.70629521,0.00025,60,"2024-11-17T23:27:04.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453034,1731886024513,-500.0,0.00025,60,"2024-11-17T23:27:04.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453035,1731886024579,-2882.07,0.00025,60,"2024-11-17T23:27:04.579",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453036,1731886024647,-553.33,0.00025,60,"2024-11-17T23:27:04.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453037,1731886024714,-500.0,0.00025,60,"2024-11-17T23:27:04.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453038,1731886024774,-2882.07,0.00025,60,"2024-11-17T23:27:04.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453039,1731886024835,-500.0,0.00025,60,"2024-11-17T23:27:04.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453040,1731886024901,-553.33,0.00025,60,"2024-11-17T23:27:04.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453041,1731886024964,-500.0,0.00025,60,"2024-11-17T23:27:04.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453042,1731886025025,-2882.07,0.00025,60,"2024-11-17T23:27:05.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453043,1731886025086,-500.0,0.00025,60,"2024-11-17T23:27:05.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453044,1731886025148,-553.33,0.00025,60,"2024-11-17T23:27:05.148",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453045,1731886025209,-500.0,0.00025,60,"2024-11-17T23:27:05.209",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453046,1731886025271,-2882.07,0.00025,60,"2024-11-17T23:27:05.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453047,1731886025330,-500.0,0.00025,60,"2024-11-17T23:27:05.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453048,1731886025390,-553.33,0.00025,60,"2024-11-17T23:27:05.390",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453049,1731886025451,-2882.07,0.00025,60,"2024-11-17T23:27:05.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453050,1731886025512,-500.0,0.00025,60,"2024-11-17T23:27:05.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453051,1731886025571,-553.33,0.00025,60,"2024-11-17T23:27:05.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453052,1731886025632,-500.0,0.00025,60,"2024-11-17T23:27:05.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453053,1731886025694,-2882.28,0.00025,60,"2024-11-17T23:27:05.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453054,1731886025757,-553.33,0.00025,60,"2024-11-17T23:27:05.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453055,1731886025813,-500.0,0.00025,60,"2024-11-17T23:27:05.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453056,1731886025876,-500.0,0.00025,60,"2024-11-17T23:27:05.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453057,1731886025939,-553.33,0.00025,60,"2024-11-17T23:27:05.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453058,1731886025999,-500.0,0.00025,60,"2024-11-17T23:27:05.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453059,1731886026058,-500.0,0.00025,60,"2024-11-17T23:27:06.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453060,1731886026119,-500.0,0.00025,60,"2024-11-17T23:27:06.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453061,1731886026178,-553.33,0.00025,60,"2024-11-17T23:27:06.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453062,1731886026240,-500.0,0.00025,60,"2024-11-17T23:27:06.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453063,1731886026299,-500.0,0.00025,60,"2024-11-17T23:27:06.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453064,1731886026360,-500.0,0.00025,60,"2024-11-17T23:27:06.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453065,1731886026417,-553.33,0.00025,60,"2024-11-17T23:27:06.417",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453066,1731886026478,-500.0,0.00025,60,"2024-11-17T23:27:06.478",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453067,1731886026549,-500.0,0.00025,60,"2024-11-17T23:27:06.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453068,1731886026609,-500.0,0.00025,60,"2024-11-17T23:27:06.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453069,1731886026669,-500.0,0.00025,60,"2024-11-17T23:27:06.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453070,1731886026730,-500.0,0.00025,60,"2024-11-17T23:27:06.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453071,1731886026790,-553.33,0.00025,60,"2024-11-17T23:27:06.790",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453072,1731886026850,-500.0,0.00025,60,"2024-11-17T23:27:06.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453073,1731886026915,-500.0,0.00025,60,"2024-11-17T23:27:06.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453074,1731886026975,-500.0,0.00025,60,"2024-11-17T23:27:06.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453075,1731886027037,-500.0,0.00025,60,"2024-11-17T23:27:07.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453076,1731886027097,-553.33,0.00025,60,"2024-11-17T23:27:07.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453077,1731886027159,-500.0,0.00025,60,"2024-11-17T23:27:07.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453078,1731886027216,-500.0,0.00025,60,"2024-11-17T23:27:07.216",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453079,1731886027277,-500.0,0.00025,60,"2024-11-17T23:27:07.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453080,1731886027334,-500.0,0.00025,60,"2024-11-17T23:27:07.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453081,1731886027398,-500.0,0.00025,60,"2024-11-17T23:27:07.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453082,1731886027457,-553.33,0.00025,60,"2024-11-17T23:27:07.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453083,1731886027518,-500.0,0.00025,60,"2024-11-17T23:27:07.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453084,1731886027578,-500.0,0.00025,60,"2024-11-17T23:27:07.578",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453085,1731886027641,-500.0,0.00025,60,"2024-11-17T23:27:07.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453086,1731886027704,-553.54812955,0.00025,60,"2024-11-17T23:27:07.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453087,1731886027764,-500.0,0.00025,60,"2024-11-17T23:27:07.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453088,1731886027822,-500.0,0.00025,60,"2024-11-17T23:27:07.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453089,1731886027887,-573.98,0.00025,60,"2024-11-17T23:27:07.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453090,1731886027960,-1436.68,0.00025,60,"2024-11-17T23:27:07.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453091,1731886028019,-500.0,0.00025,60,"2024-11-17T23:27:08.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453092,1731886028082,-500.0,0.00025,60,"2024-11-17T23:27:08.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453093,1731886028144,-500.0,0.00025,60,"2024-11-17T23:27:08.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453094,1731886028207,-1436.68,0.00025,60,"2024-11-17T23:27:08.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453095,1731886028267,-500.0,0.00025,60,"2024-11-17T23:27:08.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453096,1731886028328,-500.0,0.00025,60,"2024-11-17T23:27:08.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453097,1731886028389,-500.0,0.00025,60,"2024-11-17T23:27:08.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453098,1731886028451,-500.0,0.00025,60,"2024-11-17T23:27:08.451",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453099,1731886028514,-1436.68,0.00025,60,"2024-11-17T23:27:08.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453100,1731886028575,-500.0,0.00025,60,"2024-11-17T23:27:08.575",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453101,1731886028637,-500.0,0.00025,60,"2024-11-17T23:27:08.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453102,1731886028699,-500.0,0.00025,60,"2024-11-17T23:27:08.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453103,1731886028759,-500.0,0.00025,60,"2024-11-17T23:27:08.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453104,1731886028816,-1436.68,0.00025,60,"2024-11-17T23:27:08.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453105,1731886028873,-500.0,0.00025,60,"2024-11-17T23:27:08.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453106,1731886028933,-500.0,0.00025,60,"2024-11-17T23:27:08.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453107,1731886028998,-500.0,0.00025,60,"2024-11-17T23:27:08.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453108,1731886029059,-1436.68,0.00025,60,"2024-11-17T23:27:09.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453109,1731886029123,-500.0,0.00025,60,"2024-11-17T23:27:09.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453110,1731886029183,-500.0,0.00025,60,"2024-11-17T23:27:09.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453111,1731886029244,-1436.68,0.00025,60,"2024-11-17T23:27:09.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453112,1731886029307,-500.0,0.00025,60,"2024-11-17T23:27:09.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453113,1731886029369,-216.29997178,0.00025,60,"2024-11-17T23:27:09.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453114,1731886029435,-500.0,0.00025,60,"2024-11-17T23:27:09.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453115,1731886029497,-1436.68,0.00025,60,"2024-11-17T23:27:09.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453116,1731886029562,-500.0,0.00025,60,"2024-11-17T23:27:09.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453117,1731886029947,-500.0,0.00025,60,"2024-11-17T23:27:09.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453118,1731886030010,-1436.68,0.00025,60,"2024-11-17T23:27:10.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453119,1731886030072,-500.0,0.00025,60,"2024-11-17T23:27:10.072",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453120,1731886030136,-500.0,0.00025,60,"2024-11-17T23:27:10.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453121,1731886030198,-393.01871434,0.00025,60,"2024-11-17T23:27:10.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453122,1731886030261,-1436.68,0.00025,60,"2024-11-17T23:27:10.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453123,1731886030324,-195.71,0.00025,60,"2024-11-17T23:27:10.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453124,1731886030384,-500.0,0.00025,60,"2024-11-17T23:27:10.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453125,1731886030443,-1436.68,0.00025,60,"2024-11-17T23:27:10.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453126,1731886030504,-500.0,0.00025,60,"2024-11-17T23:27:10.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453127,1731886030563,-1436.68,0.00025,60,"2024-11-17T23:27:10.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453128,1731886030623,-500.0,0.00025,60,"2024-11-17T23:27:10.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453129,1731886030681,-500.0,0.00025,60,"2024-11-17T23:27:10.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453130,1731886030741,-1436.68,0.00025,60,"2024-11-17T23:27:10.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453131,1731886030796,-500.0,0.00025,60,"2024-11-17T23:27:10.796",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453132,1731886030852,-500.0,0.00025,60,"2024-11-17T23:27:10.852",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453133,1731886030907,-1436.68,0.00025,60,"2024-11-17T23:27:10.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453134,1731886030962,-500.0,0.00025,60,"2024-11-17T23:27:10.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453135,1731886031016,-500.0,0.00025,60,"2024-11-17T23:27:11.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453136,1731886031075,-500.0,0.00025,60,"2024-11-17T23:27:11.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453137,1731886031132,-1436.68,0.00025,60,"2024-11-17T23:27:11.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453138,1731886031193,-5308.46,0.00025,60,"2024-11-17T23:27:11.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453139,1731886031249,-500.0,0.00025,60,"2024-11-17T23:27:11.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453140,1731886031308,-500.0,0.00025,60,"2024-11-17T23:27:11.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453141,1731886031366,-1436.68,0.00025,60,"2024-11-17T23:27:11.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453142,1731886031422,-5308.46,0.00025,60,"2024-11-17T23:27:11.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453143,1731886031480,-500.0,0.00025,60,"2024-11-17T23:27:11.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453144,1731886031538,-642.87,0.00025,60,"2024-11-17T23:27:11.538",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453145,1731886031596,-500.0,0.00025,60,"2024-11-17T23:27:11.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453146,1731886031657,-1436.68,0.00025,60,"2024-11-17T23:27:11.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453147,1731886031717,-506.09597077,0.00025,60,"2024-11-17T23:27:11.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453148,1731886031773,-500.0,0.00025,60,"2024-11-17T23:27:11.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453149,1731886031833,-642.87,0.00025,60,"2024-11-17T23:27:11.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453150,1731886031890,-227.48437241,0.00025,60,"2024-11-17T23:27:11.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453151,1731886031950,-500.0,0.00025,60,"2024-11-17T23:27:11.950",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453152,1731886032008,-5308.46,0.00025,60,"2024-11-17T23:27:12.008",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453153,1731886032073,-1436.68,0.00025,60,"2024-11-17T23:27:12.073",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453154,1731886032132,-500.0,0.00025,60,"2024-11-17T23:27:12.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453155,1731886032193,-500.0,0.00025,60,"2024-11-17T23:27:12.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453156,1731886032251,-5308.46,0.00025,60,"2024-11-17T23:27:12.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453157,1731886032312,-500.0,0.00025,60,"2024-11-17T23:27:12.312",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453158,1731886032369,-642.87,0.00025,60,"2024-11-17T23:27:12.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453159,1731886032430,-1436.68,0.00025,60,"2024-11-17T23:27:12.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453160,1731886032490,-500.0,0.00025,60,"2024-11-17T23:27:12.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453161,1731886032551,-500.0,0.00025,60,"2024-11-17T23:27:12.551",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453162,1731886032613,-5308.46,0.00025,60,"2024-11-17T23:27:12.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453163,1731886032675,-500.0,0.00025,60,"2024-11-17T23:27:12.675",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453164,1731886032740,-1436.68,0.00025,60,"2024-11-17T23:27:12.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453165,1731886032805,-500.0,0.00025,60,"2024-11-17T23:27:12.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453166,1731886032866,-500.0,0.00025,60,"2024-11-17T23:27:12.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453167,1731886032925,-642.87,0.00025,60,"2024-11-17T23:27:12.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453168,1731886032987,-5308.46,0.00025,60,"2024-11-17T23:27:12.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453169,1731886033048,-500.0,0.00025,60,"2024-11-17T23:27:13.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453170,1731886033111,-1436.68,0.00025,60,"2024-11-17T23:27:13.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453171,1731886033171,-500.0,0.00025,60,"2024-11-17T23:27:13.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453172,1731886033235,-5308.46,0.00025,60,"2024-11-17T23:27:13.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453173,1731886033296,-500.0,0.00025,60,"2024-11-17T23:27:13.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453174,1731886033358,-500.0,0.00025,60,"2024-11-17T23:27:13.358",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453175,1731886033419,-1436.68,0.00025,60,"2024-11-17T23:27:13.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453176,1731886033483,-500.0,0.00025,60,"2024-11-17T23:27:13.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453177,1731886033545,-5308.46,0.00025,60,"2024-11-17T23:27:13.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453178,1731886033606,-500.0,0.00025,60,"2024-11-17T23:27:13.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453179,1731886033667,-1436.68,0.00025,60,"2024-11-17T23:27:13.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453180,1731886033728,-500.0,0.00025,60,"2024-11-17T23:27:13.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453181,1731886033789,-5308.46,0.00025,60,"2024-11-17T23:27:13.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453182,1731886033850,-1436.68,0.00025,60,"2024-11-17T23:27:13.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453183,1731886033910,-500.0,0.00025,60,"2024-11-17T23:27:13.910",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453184,1731886033973,-500.0,0.00025,60,"2024-11-17T23:27:13.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453185,1731886034033,-5308.46,0.00025,60,"2024-11-17T23:27:14.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453186,1731886034096,-500.0,0.00025,60,"2024-11-17T23:27:14.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453187,1731886034162,-1436.83,0.00025,60,"2024-11-17T23:27:14.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453188,1731886034232,-500.0,0.00025,60,"2024-11-17T23:27:14.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453189,1731886034299,-516.9441112,0.00025,60,"2024-11-17T23:27:14.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453190,1731886034370,-5308.46,0.00025,60,"2024-11-17T23:27:14.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453191,1731886034430,-500.0,0.00025,60,"2024-11-17T23:27:14.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453192,1731886034494,-5308.46,0.00025,60,"2024-11-17T23:27:14.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453193,1731886034556,-5308.46,0.00025,60,"2024-11-17T23:27:14.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453194,1731886034619,-5308.46,0.00025,60,"2024-11-17T23:27:14.619",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453195,1731886034680,-5308.46,0.00025,60,"2024-11-17T23:27:14.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453196,1731886034743,-5308.46,0.00025,60,"2024-11-17T23:27:14.743",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453197,1731886034804,-5308.46,0.00025,60,"2024-11-17T23:27:14.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453198,1731886034866,-5308.46,0.00025,60,"2024-11-17T23:27:14.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453199,1731886034927,-500.0,0.00025,60,"2024-11-17T23:27:14.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453200,1731886034991,-5308.46,0.00025,60,"2024-11-17T23:27:14.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453201,1731886035051,-500.0,0.00025,60,"2024-11-17T23:27:15.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453202,1731886035113,-5308.46,0.00025,60,"2024-11-17T23:27:15.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453203,1731886035170,-500.0,0.00025,60,"2024-11-17T23:27:15.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453204,1731886035230,-642.87,0.00025,60,"2024-11-17T23:27:15.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453205,1731886035289,-500.0,0.00025,60,"2024-11-17T23:27:15.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453206,1731886035352,-500.0,0.00025,60,"2024-11-17T23:27:15.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453207,1731886035412,-5308.46,0.00025,60,"2024-11-17T23:27:15.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453208,1731886035471,-500.0,0.00025,60,"2024-11-17T23:27:15.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453209,1731886035528,-500.0,0.00025,60,"2024-11-17T23:27:15.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453210,1731886035588,-642.87,0.00025,60,"2024-11-17T23:27:15.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453211,1731886035646,-5308.46,0.00025,60,"2024-11-17T23:27:15.646",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453212,1731886035706,-500.50830097,0.00025,60,"2024-11-17T23:27:15.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453213,1731886035763,-180.47038415,0.00025,60,"2024-11-17T23:27:15.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453214,1731886035819,-642.87,0.00025,60,"2024-11-17T23:27:15.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453215,1731886035877,-500.0,0.00025,60,"2024-11-17T23:27:15.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453216,1731886035935,-500.0,0.00025,60,"2024-11-17T23:27:15.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453217,1731886035997,-642.87,0.00025,60,"2024-11-17T23:27:15.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453218,1731886036058,-5308.46,0.00025,60,"2024-11-17T23:27:16.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453219,1731886036117,-500.0,0.00025,60,"2024-11-17T23:27:16.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453220,1731886036174,-500.0,0.00025,60,"2024-11-17T23:27:16.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453221,1731886036411,-642.87,0.00025,60,"2024-11-17T23:27:16.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453222,1731886036472,-5308.66378187,0.00025,60,"2024-11-17T23:27:16.472",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453223,1731886036534,-500.0,0.00025,60,"2024-11-17T23:27:16.534",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453224,1731886036594,-500.0,0.00025,60,"2024-11-17T23:27:16.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453225,1731886036659,-642.87,0.00025,60,"2024-11-17T23:27:16.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453226,1731886036719,-500.0,0.00025,60,"2024-11-17T23:27:16.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453227,1731886036782,-500.0,0.00025,60,"2024-11-17T23:27:16.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453228,1731886036842,-642.87,0.00025,60,"2024-11-17T23:27:16.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453229,1731886036906,-319.90983625,0.00025,60,"2024-11-17T23:27:16.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453230,1731886036978,-500.0,0.00025,60,"2024-11-17T23:27:16.978",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453231,1731886037047,-642.87,0.00025,60,"2024-11-17T23:27:17.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453232,1731886037115,-500.0,0.00025,60,"2024-11-17T23:27:17.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453233,1731886037178,-642.87,0.00025,60,"2024-11-17T23:27:17.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453234,1731886037243,-500.0,0.00025,60,"2024-11-17T23:27:17.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453235,1731886037306,-642.87,0.00025,60,"2024-11-17T23:27:17.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453236,1731886037370,-500.0,0.00025,60,"2024-11-17T23:27:17.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453237,1731886037434,-642.87,0.00025,60,"2024-11-17T23:27:17.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453238,1731886037505,-500.0,0.00025,60,"2024-11-17T23:27:17.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453239,1731886037573,-500.0,0.00025,60,"2024-11-17T23:27:17.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453240,1731886037638,-642.87,0.00025,60,"2024-11-17T23:27:17.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453241,1731886037706,-500.0,0.00025,60,"2024-11-17T23:27:17.706",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453242,1731886037770,-500.0,0.00025,60,"2024-11-17T23:27:17.770",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453243,1731886037835,-6192.16,0.00025,60,"2024-11-17T23:27:17.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453244,1731886037897,-642.87,0.00025,60,"2024-11-17T23:27:17.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453245,1731886037965,-179.99158283,0.00025,60,"2024-11-17T23:27:17.965",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453246,1731886038030,-500.0,0.00025,60,"2024-11-17T23:27:18.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453247,1731886038097,-6192.16,0.00025,60,"2024-11-17T23:27:18.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453248,1731886038169,-642.87,0.00025,60,"2024-11-17T23:27:18.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453249,1731886038234,-500.0,0.00025,60,"2024-11-17T23:27:18.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453250,1731886038298,-6192.16,0.00025,60,"2024-11-17T23:27:18.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453251,1731886038361,-500.0,0.00025,60,"2024-11-17T23:27:18.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453252,1731886038422,-642.87,0.00025,60,"2024-11-17T23:27:18.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453253,1731886038487,-500.0,0.00025,60,"2024-11-17T23:27:18.487",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453254,1731886038550,-6192.16,0.00025,60,"2024-11-17T23:27:18.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453255,1731886038614,-500.0,0.00025,60,"2024-11-17T23:27:18.614",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453256,1731886038676,-500.0,0.00025,60,"2024-11-17T23:27:18.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453257,1731886038739,-642.87,0.00025,60,"2024-11-17T23:27:18.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453258,1731886038800,-500.0,0.00025,60,"2024-11-17T23:27:18.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453259,1731886038862,-6192.16,0.00025,60,"2024-11-17T23:27:18.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453260,1731886038928,-500.0,0.00025,60,"2024-11-17T23:27:18.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453261,1731886038989,-500.0,0.00025,60,"2024-11-17T23:27:18.989",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453262,1731886039054,-500.0,0.00025,60,"2024-11-17T23:27:19.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453263,1731886039117,-642.87,0.00025,60,"2024-11-17T23:27:19.117",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453264,1731886039184,-6192.16,0.00025,60,"2024-11-17T23:27:19.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453265,1731886039247,-500.0,0.00025,60,"2024-11-17T23:27:19.247",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453266,1731886039310,-500.0,0.00025,60,"2024-11-17T23:27:19.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453267,1731886039373,-500.0,0.00025,60,"2024-11-17T23:27:19.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453268,1731886039443,-642.87,0.00025,60,"2024-11-17T23:27:19.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453269,1731886039515,-6192.16,0.00025,60,"2024-11-17T23:27:19.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453270,1731886039588,-373.18911666,0.00025,60,"2024-11-17T23:27:19.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453271,1731886039661,-500.0,0.00025,60,"2024-11-17T23:27:19.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453272,1731886039735,-373.32511054,0.00025,60,"2024-11-17T23:27:19.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453273,1731886039810,-642.87,0.00025,60,"2024-11-17T23:27:19.810",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453274,1731886039882,-6192.16,0.00025,60,"2024-11-17T23:27:19.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453275,1731886039955,-643.06,0.00025,60,"2024-11-17T23:27:19.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453276,1731886040030,-500.0,0.00025,60,"2024-11-17T23:27:20.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453277,1731886040102,-6192.16,0.00025,60,"2024-11-17T23:27:20.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453278,1731886040170,-500.0,0.00025,60,"2024-11-17T23:27:20.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453279,1731886040243,-500.0,0.00025,60,"2024-11-17T23:27:20.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453280,1731886040310,-6192.16,0.00025,60,"2024-11-17T23:27:20.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453281,1731886040372,-500.0,0.00025,60,"2024-11-17T23:27:20.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453282,1731886040437,-500.0,0.00025,60,"2024-11-17T23:27:20.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453283,1731886040499,-6192.16,0.00025,60,"2024-11-17T23:27:20.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453284,1731886040566,-500.0,0.00025,60,"2024-11-17T23:27:20.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453285,1731886040627,-501.80509598,0.00025,60,"2024-11-17T23:27:20.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453286,1731886040690,-500.0,0.00025,60,"2024-11-17T23:27:20.690",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453287,1731886040750,-6192.16,0.00025,60,"2024-11-17T23:27:20.750",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453288,1731886040814,-500.0,0.00025,60,"2024-11-17T23:27:20.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453289,1731886040876,-500.0,0.00025,60,"2024-11-17T23:27:20.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453290,1731886040941,-6192.16,0.00025,60,"2024-11-17T23:27:20.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453291,1731886041001,-500.0,0.00025,60,"2024-11-17T23:27:21.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453292,1731886041068,-500.0,0.00025,60,"2024-11-17T23:27:21.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453293,1731886041132,-6192.16,0.00025,60,"2024-11-17T23:27:21.132",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453294,1731886041193,-500.0,0.00025,60,"2024-11-17T23:27:21.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453295,1731886041255,-500.0,0.00025,60,"2024-11-17T23:27:21.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453296,1731886041318,-6192.16,0.00025,60,"2024-11-17T23:27:21.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453297,1731886041378,-537.26262987,0.00025,60,"2024-11-17T23:27:21.378",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453298,1731886041441,-575.34,0.00025,60,"2024-11-17T23:27:21.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453299,1731886041500,-477.49676031,0.00025,60,"2024-11-17T23:27:21.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453300,1731886041561,-500.54914316,0.00025,60,"2024-11-17T23:27:21.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453301,1731886041620,-575.34,0.00025,60,"2024-11-17T23:27:21.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453302,1731886041681,-500.0,0.00025,60,"2024-11-17T23:27:21.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453303,1731886041741,-6192.16,0.00025,60,"2024-11-17T23:27:21.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453304,1731886041802,-575.34,0.00025,60,"2024-11-17T23:27:21.802",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453305,1731886041860,-500.0,0.00025,60,"2024-11-17T23:27:21.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453306,1731886041920,-6192.16,0.00025,60,"2024-11-17T23:27:21.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453307,1731886041981,-500.0,0.00025,60,"2024-11-17T23:27:21.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453308,1731886042039,-500.0,0.00025,60,"2024-11-17T23:27:22.039",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453309,1731886042100,-500.0,0.00025,60,"2024-11-17T23:27:22.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453310,1731886042164,-575.34,0.00025,60,"2024-11-17T23:27:22.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453311,1731886042225,-6192.16,0.00025,60,"2024-11-17T23:27:22.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453312,1731886042285,-500.0,0.00025,60,"2024-11-17T23:27:22.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453313,1731886042345,-500.0,0.00025,60,"2024-11-17T23:27:22.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453314,1731886042408,-500.0,0.00025,60,"2024-11-17T23:27:22.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453315,1731886042468,-6192.16,0.00025,60,"2024-11-17T23:27:22.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453316,1731886042531,-575.34,0.00025,60,"2024-11-17T23:27:22.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453317,1731886042591,-500.0,0.00025,60,"2024-11-17T23:27:22.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453318,1731886042653,-6192.16,0.00025,60,"2024-11-17T23:27:22.653",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453319,1731886042717,-575.34,0.00025,60,"2024-11-17T23:27:22.717",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453320,1731886042779,-500.0,0.00025,60,"2024-11-17T23:27:22.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453321,1731886042839,-500.0,0.00025,60,"2024-11-17T23:27:22.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453322,1731886042899,-6192.16,0.00025,60,"2024-11-17T23:27:22.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453323,1731886042962,-575.34,0.00025,60,"2024-11-17T23:27:22.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453324,1731886043021,-500.0,0.00025,60,"2024-11-17T23:27:23.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453325,1731886043083,-6192.16,0.00025,60,"2024-11-17T23:27:23.083",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453326,1731886043360,-575.34,0.00025,60,"2024-11-17T23:27:23.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453327,1731886043419,-500.0,0.00025,60,"2024-11-17T23:27:23.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453328,1731886043477,-6192.16,0.00025,60,"2024-11-17T23:27:23.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453329,1731886043533,-575.34,0.00025,60,"2024-11-17T23:27:23.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453330,1731886043590,-500.0,0.00025,60,"2024-11-17T23:27:23.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453331,1731886043648,-500.0,0.00025,60,"2024-11-17T23:27:23.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453332,1731886043707,-575.34,0.00025,60,"2024-11-17T23:27:23.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453333,1731886043766,-6192.3252755,0.00025,60,"2024-11-17T23:27:23.766",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453334,1731886043822,-500.0,0.00025,60,"2024-11-17T23:27:23.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453335,1731886043882,-275.22395573,0.00025,60,"2024-11-17T23:27:23.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453336,1731886043938,-500.0,0.00025,60,"2024-11-17T23:27:23.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453337,1731886043997,-575.34,0.00025,60,"2024-11-17T23:27:23.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453338,1731886044055,-500.0,0.00025,60,"2024-11-17T23:27:24.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453339,1731886044114,-500.0,0.00025,60,"2024-11-17T23:27:24.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453340,1731886044171,-524.85886101,0.00025,60,"2024-11-17T23:27:24.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453341,1731886044230,-575.34,0.00025,60,"2024-11-17T23:27:24.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453342,1731886044289,-500.0,0.00025,60,"2024-11-17T23:27:24.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453343,1731886044349,-500.0,0.00025,60,"2024-11-17T23:27:24.349",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453344,1731886044408,-500.0,0.00025,60,"2024-11-17T23:27:24.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453345,1731886044468,-575.34,0.00025,60,"2024-11-17T23:27:24.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453346,1731886044531,-500.0,0.00025,60,"2024-11-17T23:27:24.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453347,1731886044596,-500.0,0.00025,60,"2024-11-17T23:27:24.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453348,1731886044661,-500.0,0.00025,60,"2024-11-17T23:27:24.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453349,1731886044719,-575.34,0.00025,60,"2024-11-17T23:27:24.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453350,1731886044781,-500.0,0.00025,60,"2024-11-17T23:27:24.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453351,1731886044842,-592.83418156,0.00025,60,"2024-11-17T23:27:24.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453352,1731886044905,-500.0,0.00025,60,"2024-11-17T23:27:24.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453353,1731886044967,-500.0,0.00025,60,"2024-11-17T23:27:24.967",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453354,1731886045030,-575.34,0.00025,60,"2024-11-17T23:27:25.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453355,1731886045091,-500.0,0.00025,60,"2024-11-17T23:27:25.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453356,1731886045153,-500.0,0.00025,60,"2024-11-17T23:27:25.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453357,1731886045219,-500.0,0.00025,60,"2024-11-17T23:27:25.219",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453358,1731886045280,-575.34,0.00025,60,"2024-11-17T23:27:25.280",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453359,1731886045345,-500.0,0.00025,60,"2024-11-17T23:27:25.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453360,1731886045409,-500.0,0.00025,60,"2024-11-17T23:27:25.409",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453361,1731886045471,-500.0,0.00025,60,"2024-11-17T23:27:25.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453362,1731886045533,-500.0,0.00025,60,"2024-11-17T23:27:25.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453363,1731886045595,-575.34,0.00025,60,"2024-11-17T23:27:25.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453364,1731886045658,-500.0,0.00025,60,"2024-11-17T23:27:25.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453365,1731886045718,-571.3,0.00025,60,"2024-11-17T23:27:25.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453366,1731886045778,-500.0,0.00025,60,"2024-11-17T23:27:25.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453367,1731886045835,-575.34,0.00025,60,"2024-11-17T23:27:25.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453368,1731886045896,-500.0,0.00025,60,"2024-11-17T23:27:25.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453369,1731886045955,-500.0,0.00025,60,"2024-11-17T23:27:25.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453370,1731886046016,-575.34,0.00025,60,"2024-11-17T23:27:26.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453371,1731886046075,-500.0,0.00025,60,"2024-11-17T23:27:26.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453372,1731886046135,-500.0,0.00025,60,"2024-11-17T23:27:26.135",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453373,1731886046194,-500.0,0.00025,60,"2024-11-17T23:27:26.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453374,1731886046256,-575.34,0.00025,60,"2024-11-17T23:27:26.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453375,1731886046316,-500.0,0.00025,60,"2024-11-17T23:27:26.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453376,1731886046377,-500.0,0.00025,60,"2024-11-17T23:27:26.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453377,1731886046439,-1299.72,0.00025,60,"2024-11-17T23:27:26.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453378,1731886046500,-575.34,0.00025,60,"2024-11-17T23:27:26.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453379,1731886046562,-500.0,0.00025,60,"2024-11-17T23:27:26.562",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453380,1731886046623,-500.0,0.00025,60,"2024-11-17T23:27:26.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453381,1731886046686,-500.0,0.00025,60,"2024-11-17T23:27:26.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453382,1731886046748,-1299.72,0.00025,60,"2024-11-17T23:27:26.748",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453383,1731886046809,-575.34,0.00025,60,"2024-11-17T23:27:26.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453384,1731886046872,-500.0,0.00025,60,"2024-11-17T23:27:26.872",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453385,1731886046933,-626.98107615,0.00025,60,"2024-11-17T23:27:26.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453386,1731886046995,-500.0,0.00025,60,"2024-11-17T23:27:26.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453387,1731886047060,-500.0,0.00025,60,"2024-11-17T23:27:27.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453388,1731886047125,-594.5,0.00025,60,"2024-11-17T23:27:27.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453389,1731886047188,-500.0,0.00025,60,"2024-11-17T23:27:27.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453390,1731886047252,-594.5,0.00025,60,"2024-11-17T23:27:27.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453391,1731886047316,-500.0,0.00025,60,"2024-11-17T23:27:27.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453392,1731886047377,-1299.72,0.00025,60,"2024-11-17T23:27:27.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453393,1731886047439,-500.0,0.00025,60,"2024-11-17T23:27:27.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453394,1731886047502,-500.0,0.00025,60,"2024-11-17T23:27:27.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453395,1731886047566,-594.5,0.00025,60,"2024-11-17T23:27:27.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453396,1731886047627,-500.0,0.00025,60,"2024-11-17T23:27:27.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453397,1731886047694,-1299.72,0.00025,60,"2024-11-17T23:27:27.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453398,1731886047759,-594.5,0.00025,60,"2024-11-17T23:27:27.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453399,1731886047825,-500.0,0.00025,60,"2024-11-17T23:27:27.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453400,1731886047887,-575.34,0.00025,60,"2024-11-17T23:27:27.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453401,1731886047951,-456.92711461,0.00025,60,"2024-11-17T23:27:27.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453402,1731886048016,-205.50585268,0.00025,60,"2024-11-17T23:27:28.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453403,1731886048077,-500.0,0.00025,60,"2024-11-17T23:27:28.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453404,1731886048136,-1299.72,0.00025,60,"2024-11-17T23:27:28.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453405,1731886048196,-500.0,0.00025,60,"2024-11-17T23:27:28.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453406,1731886048256,-575.37,0.00025,60,"2024-11-17T23:27:28.256",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453407,1731886048318,-1299.72,0.00025,60,"2024-11-17T23:27:28.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453408,1731886048377,-500.0,0.00025,60,"2024-11-17T23:27:28.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453409,1731886048439,-594.5,0.00025,60,"2024-11-17T23:27:28.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453410,1731886048502,-500.0,0.00025,60,"2024-11-17T23:27:28.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453411,1731886048565,-1299.72,0.00025,60,"2024-11-17T23:27:28.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453412,1731886048628,-500.0,0.00025,60,"2024-11-17T23:27:28.628",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453413,1731886048691,-594.5,0.00025,60,"2024-11-17T23:27:28.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453414,1731886048752,-500.0,0.00025,60,"2024-11-17T23:27:28.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453415,1731886048817,-500.0,0.00025,60,"2024-11-17T23:27:28.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453416,1731886048879,-594.5,0.00025,60,"2024-11-17T23:27:28.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453417,1731886048942,-1299.72,0.00025,60,"2024-11-17T23:27:28.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453418,1731886049004,-500.0,0.00025,60,"2024-11-17T23:27:29.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453419,1731886049069,-500.0,0.00025,60,"2024-11-17T23:27:29.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453420,1731886049131,-500.0,0.00025,60,"2024-11-17T23:27:29.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453421,1731886049192,-594.5,0.00025,60,"2024-11-17T23:27:29.192",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453422,1731886049253,-1299.72,0.00025,60,"2024-11-17T23:27:29.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453423,1731886049315,-500.0,0.00025,60,"2024-11-17T23:27:29.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453424,1731886049373,-500.0,0.00025,60,"2024-11-17T23:27:29.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453425,1731886049434,-10170.93,0.00025,60,"2024-11-17T23:27:29.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453426,1731886049490,-500.0,0.00025,60,"2024-11-17T23:27:29.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453427,1731886049550,-1299.72,0.00025,60,"2024-11-17T23:27:29.550",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453428,1731886049609,-594.5,0.00025,60,"2024-11-17T23:27:29.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453429,1731886049667,-500.0,0.00025,60,"2024-11-17T23:27:29.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453430,1731886049914,-10170.93,0.00025,60,"2024-11-17T23:27:29.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453431,1731886049973,-500.0,0.00025,60,"2024-11-17T23:27:29.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453432,1731886050037,-1299.72,0.00025,60,"2024-11-17T23:27:30.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453433,1731886050100,-594.5,0.00025,60,"2024-11-17T23:27:30.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453434,1731886050164,-10170.93,0.00025,60,"2024-11-17T23:27:30.164",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453435,1731886050226,-500.0,0.00025,60,"2024-11-17T23:27:30.226",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453436,1731886050288,-1299.72,0.00025,60,"2024-11-17T23:27:30.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453437,1731886050354,-500.0,0.00025,60,"2024-11-17T23:27:30.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453438,1731886050418,-703.4,0.00025,60,"2024-11-17T23:27:30.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453439,1731886050482,-594.5,0.00025,60,"2024-11-17T23:27:30.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453440,1731886050547,-10170.93,0.00025,60,"2024-11-17T23:27:30.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453441,1731886050613,-500.0,0.00025,60,"2024-11-17T23:27:30.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453442,1731886050677,-500.0,0.00025,60,"2024-11-17T23:27:30.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453443,1731886050735,-1299.72,0.00025,60,"2024-11-17T23:27:30.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453444,1731886050795,-594.5,0.00025,60,"2024-11-17T23:27:30.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453445,1731886050853,-703.4,0.00025,60,"2024-11-17T23:27:30.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453446,1731886050913,-10170.93,0.00025,60,"2024-11-17T23:27:30.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453447,1731886050975,-500.0,0.00025,60,"2024-11-17T23:27:30.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453448,1731886051033,-500.0,0.00025,60,"2024-11-17T23:27:31.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453449,1731886051094,-1299.72,0.00025,60,"2024-11-17T23:27:31.094",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453450,1731886051157,-1192.21,0.00025,60,"2024-11-17T23:27:31.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453451,1731886051220,-703.4,0.00025,60,"2024-11-17T23:27:31.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453452,1731886051278,-594.5,0.00025,60,"2024-11-17T23:27:31.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453453,1731886051340,-500.0,0.00025,60,"2024-11-17T23:27:31.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453454,1731886051400,-500.0,0.00025,60,"2024-11-17T23:27:31.400",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453455,1731886051461,-594.5,0.00025,60,"2024-11-17T23:27:31.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453456,1731886051519,-500.0,0.00025,60,"2024-11-17T23:27:31.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453457,1731886051576,-703.4,0.00025,60,"2024-11-17T23:27:31.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453458,1731886051635,-1192.21,0.00025,60,"2024-11-17T23:27:31.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453459,1731886051697,-10170.93,0.00025,60,"2024-11-17T23:27:31.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453460,1731886051758,-1299.72,0.00025,60,"2024-11-17T23:27:31.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453461,1731886051815,-500.0,0.00025,60,"2024-11-17T23:27:31.815",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453462,1731886051879,-500.0,0.00025,60,"2024-11-17T23:27:31.879",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453463,1731886051942,-1192.21,0.00025,60,"2024-11-17T23:27:31.942",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453464,1731886052003,-500.0,0.00025,60,"2024-11-17T23:27:32.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453465,1731886052065,-703.4,0.00025,60,"2024-11-17T23:27:32.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453466,1731886052126,-10170.93,0.00025,60,"2024-11-17T23:27:32.126",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453467,1731886052184,-500.0,0.00025,60,"2024-11-17T23:27:32.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453468,1731886052242,-1299.72,0.00025,60,"2024-11-17T23:27:32.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453469,1731886052301,-500.0,0.00025,60,"2024-11-17T23:27:32.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453470,1731886052359,-1192.21,0.00025,60,"2024-11-17T23:27:32.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453471,1731886052423,-500.0,0.00025,60,"2024-11-17T23:27:32.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453472,1731886052481,-703.4,0.00025,60,"2024-11-17T23:27:32.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453473,1731886052540,-500.0,0.00025,60,"2024-11-17T23:27:32.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453474,1731886052600,-1299.72,0.00025,60,"2024-11-17T23:27:32.600",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453475,1731886052668,-500.0,0.00025,60,"2024-11-17T23:27:32.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453476,1731886052731,-500.0,0.00025,60,"2024-11-17T23:27:32.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453477,1731886052793,-500.0,0.00025,60,"2024-11-17T23:27:32.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453478,1731886052854,-1192.21,0.00025,60,"2024-11-17T23:27:32.854",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453479,1731886052918,-703.4,0.00025,60,"2024-11-17T23:27:32.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453480,1731886052984,-500.0,0.00025,60,"2024-11-17T23:27:32.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453481,1731886053045,-510.77,0.00025,60,"2024-11-17T23:27:33.045",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453482,1731886053108,-395.14668702,0.00025,60,"2024-11-17T23:27:33.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453483,1731886053170,-1299.72,0.00025,60,"2024-11-17T23:27:33.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453484,1731886053231,-500.0,0.00025,60,"2024-11-17T23:27:33.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453485,1731886053294,-1192.21,0.00025,60,"2024-11-17T23:27:33.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453486,1731886053355,-500.0,0.00025,60,"2024-11-17T23:27:33.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453487,1731886053420,-594.5,0.00025,60,"2024-11-17T23:27:33.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453488,1731886053482,-703.4,0.00025,60,"2024-11-17T23:27:33.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453489,1731886053545,-510.77,0.00025,60,"2024-11-17T23:27:33.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453490,1731886053607,-500.0,0.00025,60,"2024-11-17T23:27:33.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453491,1731886053670,-1299.72,0.00025,60,"2024-11-17T23:27:33.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453492,1731886053733,-500.0,0.00025,60,"2024-11-17T23:27:33.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453493,1731886053795,-500.0,0.00025,60,"2024-11-17T23:27:33.795",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453494,1731886053859,-594.5,0.00025,60,"2024-11-17T23:27:33.859",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453495,1731886053928,-500.0,0.00025,60,"2024-11-17T23:27:33.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453496,1731886053990,-510.77,0.00025,60,"2024-11-17T23:27:33.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453497,1731886054056,-703.4,0.00025,60,"2024-11-17T23:27:34.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453498,1731886054121,-1192.21,0.00025,60,"2024-11-17T23:27:34.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453499,1731886054185,-1299.72,0.00025,60,"2024-11-17T23:27:34.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453500,1731886054250,-500.0,0.00025,60,"2024-11-17T23:27:34.250",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453501,1731886054318,-10170.93,0.00025,60,"2024-11-17T23:27:34.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453502,1731886054383,-500.0,0.00025,60,"2024-11-17T23:27:34.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453503,1731886054448,-703.4,0.00025,60,"2024-11-17T23:27:34.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453504,1731886054511,-500.0,0.00025,60,"2024-11-17T23:27:34.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453505,1731886054576,-510.77,0.00025,60,"2024-11-17T23:27:34.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453506,1731886054642,-10170.93,0.00025,60,"2024-11-17T23:27:34.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453507,1731886054710,-500.0,0.00025,60,"2024-11-17T23:27:34.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453508,1731886054775,-703.4,0.00025,60,"2024-11-17T23:27:34.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453509,1731886054837,-1299.72,0.00025,60,"2024-11-17T23:27:34.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453510,1731886054899,-500.0,0.00025,60,"2024-11-17T23:27:34.899",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453511,1731886054962,-510.77,0.00025,60,"2024-11-17T23:27:34.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453512,1731886055025,-1299.72,0.00025,60,"2024-11-17T23:27:35.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453513,1731886055085,-10170.93,0.00025,60,"2024-11-17T23:27:35.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453514,1731886055150,-500.0,0.00025,60,"2024-11-17T23:27:35.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453515,1731886055214,-500.0,0.00025,60,"2024-11-17T23:27:35.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453516,1731886055273,-500.0,0.00025,60,"2024-11-17T23:27:35.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453517,1731886055335,-510.77,0.00025,60,"2024-11-17T23:27:35.335",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453518,1731886055393,-500.0,0.00025,60,"2024-11-17T23:27:35.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453519,1731886055454,-1192.21,0.00025,60,"2024-11-17T23:27:35.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453520,1731886055514,-1299.72,0.00025,60,"2024-11-17T23:27:35.514",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453521,1731886055571,-10170.93,0.00025,60,"2024-11-17T23:27:35.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453522,1731886055632,-500.0,0.00025,60,"2024-11-17T23:27:35.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453523,1731886055694,-500.0,0.00025,60,"2024-11-17T23:27:35.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453524,1731886055752,-510.77,0.00025,60,"2024-11-17T23:27:35.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453525,1731886055813,-500.0,0.00025,60,"2024-11-17T23:27:35.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453526,1731886055873,-500.0,0.00025,60,"2024-11-17T23:27:35.873",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453527,1731886055934,-1192.21,0.00025,60,"2024-11-17T23:27:35.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453528,1731886055995,-1299.93,0.00025,60,"2024-11-17T23:27:35.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453529,1731886056059,-10170.93,0.00025,60,"2024-11-17T23:27:36.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453530,1731886056115,-510.77,0.00025,60,"2024-11-17T23:27:36.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453531,1731886056181,-232.08757564,0.00025,60,"2024-11-17T23:27:36.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453532,1731886056248,-500.0,0.00025,60,"2024-11-17T23:27:36.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453533,1731886056310,-594.5,0.00025,60,"2024-11-17T23:27:36.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453534,1731886056648,-703.4,0.00025,60,"2024-11-17T23:27:36.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453535,1731886056710,-500.0,0.00025,60,"2024-11-17T23:27:36.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453536,1731886056772,-500.0,0.00025,60,"2024-11-17T23:27:36.772",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453537,1731886056833,-1192.21,0.00025,60,"2024-11-17T23:27:36.833",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453538,1731886056893,-10170.93,0.00025,60,"2024-11-17T23:27:36.893",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453539,1731886056954,-510.77,0.00025,60,"2024-11-17T23:27:36.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453540,1731886057016,-500.0,0.00025,60,"2024-11-17T23:27:37.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453541,1731886057077,-594.5,0.00025,60,"2024-11-17T23:27:37.077",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453542,1731886057140,-703.4,0.00025,60,"2024-11-17T23:27:37.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453543,1731886057201,-404.0,0.00025,60,"2024-11-17T23:27:37.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453544,1731886057259,-500.0,0.00025,60,"2024-11-17T23:27:37.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453545,1731886057318,-1192.21,0.00025,60,"2024-11-17T23:27:37.318",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453546,1731886057381,-10170.93,0.00025,60,"2024-11-17T23:27:37.381",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453547,1731886057441,-510.77,0.00025,60,"2024-11-17T23:27:37.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453548,1731886057500,-509.30124069,0.00025,60,"2024-11-17T23:27:37.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453549,1731886057561,-703.4,0.00025,60,"2024-11-17T23:27:37.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453550,1731886057620,-500.0,0.00025,60,"2024-11-17T23:27:37.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453551,1731886057683,-500.0,0.00025,60,"2024-11-17T23:27:37.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453552,1731886057745,-1192.21,0.00025,60,"2024-11-17T23:27:37.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453553,1731886057804,-594.5,0.00025,60,"2024-11-17T23:27:37.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453554,1731886057865,-510.77,0.00025,60,"2024-11-17T23:27:37.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453555,1731886057930,-10170.93,0.00025,60,"2024-11-17T23:27:37.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453556,1731886057992,-703.4,0.00025,60,"2024-11-17T23:27:37.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453557,1731886058055,-188.00008142,0.00025,60,"2024-11-17T23:27:38.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453558,1731886058114,-224.4541161,0.00025,60,"2024-11-17T23:27:38.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453559,1731886058176,-1192.21,0.00025,60,"2024-11-17T23:27:38.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453560,1731886058238,-594.5,0.00025,60,"2024-11-17T23:27:38.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453561,1731886058298,-510.77,0.00025,60,"2024-11-17T23:27:38.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453562,1731886058360,-10170.93,0.00025,60,"2024-11-17T23:27:38.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453563,1731886058420,-703.4,0.00025,60,"2024-11-17T23:27:38.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453564,1731886058483,-1192.21,0.00025,60,"2024-11-17T23:27:38.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453565,1731886058547,-510.77,0.00025,60,"2024-11-17T23:27:38.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453566,1731886058613,-594.5,0.00025,60,"2024-11-17T23:27:38.613",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453567,1731886058679,-10170.93,0.00025,60,"2024-11-17T23:27:38.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453568,1731886058739,-703.4,0.00025,60,"2024-11-17T23:27:38.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453569,1731886058804,-1192.21,0.00025,60,"2024-11-17T23:27:38.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453570,1731886058866,-594.5,0.00025,60,"2024-11-17T23:27:38.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453571,1731886058928,-510.77,0.00025,60,"2024-11-17T23:27:38.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453572,1731886058991,-10170.93,0.00025,60,"2024-11-17T23:27:38.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453573,1731886059052,-703.4,0.00025,60,"2024-11-17T23:27:39.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453574,1731886059116,-1192.21,0.00025,60,"2024-11-17T23:27:39.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453575,1731886059180,-594.5,0.00025,60,"2024-11-17T23:27:39.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453576,1731886059242,-510.77,0.00025,60,"2024-11-17T23:27:39.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453577,1731886059307,-703.4,0.00025,60,"2024-11-17T23:27:39.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453578,1731886059371,-10170.93,0.00025,60,"2024-11-17T23:27:39.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453579,1731886059435,-1192.21,0.00025,60,"2024-11-17T23:27:39.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453580,1731886059496,-594.69,0.00025,60,"2024-11-17T23:27:39.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453581,1731886059555,-510.77,0.00025,60,"2024-11-17T23:27:39.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453582,1731886059617,-703.4,0.00025,60,"2024-11-17T23:27:39.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453583,1731886059686,-10170.93,0.00025,60,"2024-11-17T23:27:39.686",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453584,1731886059747,-500.0,0.00025,60,"2024-11-17T23:27:39.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453585,1731886059809,-1192.21,0.00025,60,"2024-11-17T23:27:39.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453586,1731886059869,-500.0,0.00025,60,"2024-11-17T23:27:39.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453587,1731886059930,-703.4,0.00025,60,"2024-11-17T23:27:39.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453588,1731886059991,-500.0,0.00025,60,"2024-11-17T23:27:39.991",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453589,1731886060050,-500.0,0.00025,60,"2024-11-17T23:27:40.050",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453590,1731886060112,-1192.21,0.00025,60,"2024-11-17T23:27:40.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453591,1731886060174,-10170.93,0.00025,60,"2024-11-17T23:27:40.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453592,1731886060233,-500.0,0.00025,60,"2024-11-17T23:27:40.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453593,1731886060297,-703.4,0.00025,60,"2024-11-17T23:27:40.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453594,1731886060359,-500.0,0.00025,60,"2024-11-17T23:27:40.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453595,1731886060421,-500.0,0.00025,60,"2024-11-17T23:27:40.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453596,1731886060486,-10170.93,0.00025,60,"2024-11-17T23:27:40.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453597,1731886060547,-1192.21,0.00025,60,"2024-11-17T23:27:40.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453598,1731886060608,-703.4,0.00025,60,"2024-11-17T23:27:40.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453599,1731886060668,-500.0,0.00025,60,"2024-11-17T23:27:40.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453600,1731886060730,-500.0,0.00025,60,"2024-11-17T23:27:40.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453601,1731886060791,-500.0,0.00025,60,"2024-11-17T23:27:40.791",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453602,1731886060850,-10170.93,0.00025,60,"2024-11-17T23:27:40.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453603,1731886060911,-1192.21,0.00025,60,"2024-11-17T23:27:40.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453604,1731886060972,-500.0,0.00025,60,"2024-11-17T23:27:40.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453605,1731886061033,-703.56865009,0.00025,60,"2024-11-17T23:27:41.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453606,1731886061096,-500.0,0.00025,60,"2024-11-17T23:27:41.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453607,1731886061156,-500.0,0.00025,60,"2024-11-17T23:27:41.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453608,1731886061223,-10171.03707919,0.00025,60,"2024-11-17T23:27:41.223",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453609,1731886061284,-510.77,0.00025,60,"2024-11-17T23:27:41.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453610,1731886061344,-1192.21,0.00025,60,"2024-11-17T23:27:41.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453611,1731886061403,-500.0,0.00025,60,"2024-11-17T23:27:41.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453612,1731886061464,-500.0,0.00025,60,"2024-11-17T23:27:41.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453613,1731886061522,-500.0,0.00025,60,"2024-11-17T23:27:41.522",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453614,1731886061583,-1192.21,0.00025,60,"2024-11-17T23:27:41.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453615,1731886061643,-510.77,0.00025,60,"2024-11-17T23:27:41.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453616,1731886061701,-500.0,0.00025,60,"2024-11-17T23:27:41.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453617,1731886061761,-500.0,0.00025,60,"2024-11-17T23:27:41.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453618,1731886061818,-752.47,0.00025,60,"2024-11-17T23:27:41.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453619,1731886061878,-1192.26,0.00025,60,"2024-11-17T23:27:41.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453620,1731886061936,-510.77,0.00025,60,"2024-11-17T23:27:41.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453621,1731886061998,-281.73,0.00025,60,"2024-11-17T23:27:41.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453622,1731886062060,-500.0,0.00025,60,"2024-11-17T23:27:42.060",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453623,1731886062122,-500.0,0.00025,60,"2024-11-17T23:27:42.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453624,1731886062182,-500.0,0.00025,60,"2024-11-17T23:27:42.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453625,1731886062244,-752.47,0.00025,60,"2024-11-17T23:27:42.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453626,1731886062303,-500.0,0.00025,60,"2024-11-17T23:27:42.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453627,1731886062365,-510.77,0.00025,60,"2024-11-17T23:27:42.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453628,1731886062428,-500.0,0.00025,60,"2024-11-17T23:27:42.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453629,1731886062486,-500.0,0.00025,60,"2024-11-17T23:27:42.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453630,1731886062547,-752.47,0.00025,60,"2024-11-17T23:27:42.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453631,1731886062606,-500.0,0.00025,60,"2024-11-17T23:27:42.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453632,1731886062667,-500.0,0.00025,60,"2024-11-17T23:27:42.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453633,1731886062728,-510.77,0.00025,60,"2024-11-17T23:27:42.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453634,1731886062788,-500.0,0.00025,60,"2024-11-17T23:27:42.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453635,1731886062850,-500.0,0.00025,60,"2024-11-17T23:27:42.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453636,1731886062911,-752.47,0.00025,60,"2024-11-17T23:27:42.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453637,1731886062975,-500.0,0.00025,60,"2024-11-17T23:27:42.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453638,1731886063035,-500.0,0.00025,60,"2024-11-17T23:27:43.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453639,1731886063268,-510.77,0.00025,60,"2024-11-17T23:27:43.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453640,1731886063328,-500.0,0.00025,60,"2024-11-17T23:27:43.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453641,1731886063385,-500.0,0.00025,60,"2024-11-17T23:27:43.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453642,1731886063443,-752.47,0.00025,60,"2024-11-17T23:27:43.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453643,1731886063505,-500.0,0.00025,60,"2024-11-17T23:27:43.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453644,1731886063563,-500.0,0.00025,60,"2024-11-17T23:27:43.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453645,1731886063626,-500.0,0.00025,60,"2024-11-17T23:27:43.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453646,1731886063689,-510.77,0.00025,60,"2024-11-17T23:27:43.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453647,1731886063751,-561.51100067,0.00025,60,"2024-11-17T23:27:43.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453648,1731886063813,-500.0,0.00025,60,"2024-11-17T23:27:43.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453649,1731886063874,-752.47,0.00025,60,"2024-11-17T23:27:43.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453650,1731886063936,-500.0,0.00025,60,"2024-11-17T23:27:43.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453651,1731886063999,-510.88187625,0.00025,60,"2024-11-17T23:27:43.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453652,1731886064066,-500.74533248,0.00025,60,"2024-11-17T23:27:44.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453653,1731886064127,-752.47,0.00025,60,"2024-11-17T23:27:44.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453654,1731886064191,-500.0,0.00025,60,"2024-11-17T23:27:44.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453655,1731886064252,-646.5,0.00025,60,"2024-11-17T23:27:44.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453656,1731886064320,-752.47,0.00025,60,"2024-11-17T23:27:44.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453657,1731886064385,-500.0,0.00025,60,"2024-11-17T23:27:44.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453658,1731886064450,-500.0,0.00025,60,"2024-11-17T23:27:44.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453659,1731886064517,-500.0,0.00025,60,"2024-11-17T23:27:44.517",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453660,1731886064583,-752.47,0.00025,60,"2024-11-17T23:27:44.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453661,1731886064648,-500.0,0.00025,60,"2024-11-17T23:27:44.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453662,1731886064712,-500.0,0.00025,60,"2024-11-17T23:27:44.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453663,1731886064775,-752.47,0.00025,60,"2024-11-17T23:27:44.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453664,1731886064840,-500.0,0.00025,60,"2024-11-17T23:27:44.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453665,1731886064905,-500.0,0.00025,60,"2024-11-17T23:27:44.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453666,1731886064972,-500.0,0.00025,60,"2024-11-17T23:27:44.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453667,1731886065038,-752.47,0.00025,60,"2024-11-17T23:27:45.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453668,1731886065107,-500.0,0.00025,60,"2024-11-17T23:27:45.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453669,1731886065182,-500.0,0.00025,60,"2024-11-17T23:27:45.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453670,1731886065249,-500.0,0.00025,60,"2024-11-17T23:27:45.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453671,1731886065315,-500.0,0.00025,60,"2024-11-17T23:27:45.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453672,1731886065380,-500.0,0.00025,60,"2024-11-17T23:27:45.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453673,1731886065440,-500.0,0.00025,60,"2024-11-17T23:27:45.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453674,1731886065503,-500.0,0.00025,60,"2024-11-17T23:27:45.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453675,1731886065567,-752.47,0.00025,60,"2024-11-17T23:27:45.567",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453676,1731886065629,-500.0,0.00025,60,"2024-11-17T23:27:45.629",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453677,1731886065691,-500.0,0.00025,60,"2024-11-17T23:27:45.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453678,1731886065752,-500.0,0.00025,60,"2024-11-17T23:27:45.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453679,1731886065814,-752.47,0.00025,60,"2024-11-17T23:27:45.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453680,1731886065875,-500.0,0.00025,60,"2024-11-17T23:27:45.875",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453681,1731886065935,-500.0,0.00025,60,"2024-11-17T23:27:45.935",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453682,1731886065997,-500.0,0.00025,60,"2024-11-17T23:27:45.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453683,1731886066059,-500.0,0.00025,60,"2024-11-17T23:27:46.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453684,1731886066120,-500.0,0.00025,60,"2024-11-17T23:27:46.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453685,1731886066185,-752.47,0.00025,60,"2024-11-17T23:27:46.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453686,1731886066248,-500.0,0.00025,60,"2024-11-17T23:27:46.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453687,1731886066314,-500.0,0.00025,60,"2024-11-17T23:27:46.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453688,1731886066377,-500.0,0.00025,60,"2024-11-17T23:27:46.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453689,1731886066442,-500.0,0.00025,60,"2024-11-17T23:27:46.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453690,1731886066508,-500.0,0.00025,60,"2024-11-17T23:27:46.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453691,1731886066571,-752.47,0.00025,60,"2024-11-17T23:27:46.571",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453692,1731886066635,-500.0,0.00025,60,"2024-11-17T23:27:46.635",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453693,1731886066700,-500.0,0.00025,60,"2024-11-17T23:27:46.700",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453694,1731886066764,-500.0,0.00025,60,"2024-11-17T23:27:46.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453695,1731886066828,-752.47,0.00025,60,"2024-11-17T23:27:46.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453696,1731886066891,-501.18258678,0.00025,60,"2024-11-17T23:27:46.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453697,1731886066956,-500.0,0.00025,60,"2024-11-17T23:27:46.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453698,1731886067021,-500.0,0.00025,60,"2024-11-17T23:27:47.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453699,1731886067084,-500.0,0.00025,60,"2024-11-17T23:27:47.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453700,1731886067150,-500.0,0.00025,60,"2024-11-17T23:27:47.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453701,1731886067211,-752.47,0.00025,60,"2024-11-17T23:27:47.211",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453702,1731886067274,-500.0,0.00025,60,"2024-11-17T23:27:47.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453703,1731886067336,-500.0,0.00025,60,"2024-11-17T23:27:47.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453704,1731886067395,-500.0,0.00025,60,"2024-11-17T23:27:47.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453705,1731886067458,-500.0,0.00025,60,"2024-11-17T23:27:47.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453706,1731886067518,-752.47,0.00025,60,"2024-11-17T23:27:47.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453707,1731886067581,-500.0,0.00025,60,"2024-11-17T23:27:47.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453708,1731886067642,-500.0,0.00025,60,"2024-11-17T23:27:47.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453709,1731886067701,-500.0,0.00025,60,"2024-11-17T23:27:47.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453710,1731886067763,-500.0,0.00025,60,"2024-11-17T23:27:47.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453711,1731886067821,-668.82,0.00025,60,"2024-11-17T23:27:47.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453712,1731886067881,-500.0,0.00025,60,"2024-11-17T23:27:47.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453713,1731886067941,-500.0,0.00025,60,"2024-11-17T23:27:47.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453714,1731886068000,-752.47,0.00025,60,"2024-11-17T23:27:48.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453715,1731886068063,-219.89674076,0.00025,60,"2024-11-17T23:27:48.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453716,1731886068121,-557.92652552,0.00025,60,"2024-11-17T23:27:48.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453717,1731886068184,-668.82,0.00025,60,"2024-11-17T23:27:48.184",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453718,1731886068243,-500.0,0.00025,60,"2024-11-17T23:27:48.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453719,1731886068305,-500.0,0.00025,60,"2024-11-17T23:27:48.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453720,1731886068369,-752.47,0.00025,60,"2024-11-17T23:27:48.369",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453721,1731886068432,-1359.65,0.00025,60,"2024-11-17T23:27:48.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453722,1731886068494,-668.82,0.00025,60,"2024-11-17T23:27:48.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453723,1731886068561,-500.0,0.00025,60,"2024-11-17T23:27:48.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453724,1731886068626,-500.0,0.00025,60,"2024-11-17T23:27:48.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453725,1731886068691,-752.47,0.00025,60,"2024-11-17T23:27:48.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453726,1731886068758,-1447.23,0.00025,60,"2024-11-17T23:27:48.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453727,1731886068818,-668.82,0.00025,60,"2024-11-17T23:27:48.818",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453728,1731886068881,-1359.65,0.00025,60,"2024-11-17T23:27:48.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453729,1731886068944,-500.0,0.00025,60,"2024-11-17T23:27:48.944",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453730,1731886069006,-500.0,0.00025,60,"2024-11-17T23:27:49.006",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453731,1731886069071,-752.47,0.00025,60,"2024-11-17T23:27:49.071",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453732,1731886069133,-1447.23,0.00025,60,"2024-11-17T23:27:49.133",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453733,1731886069198,-668.82,0.00025,60,"2024-11-17T23:27:49.198",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453734,1731886069262,-500.0,0.00025,60,"2024-11-17T23:27:49.262",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453735,1731886069327,-1359.65,0.00025,60,"2024-11-17T23:27:49.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453736,1731886069396,-216.16983629,0.00025,60,"2024-11-17T23:27:49.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453737,1731886069459,-752.47,0.00025,60,"2024-11-17T23:27:49.459",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453738,1731886069524,-1447.23,0.00025,60,"2024-11-17T23:27:49.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453739,1731886069585,-500.0,0.00025,60,"2024-11-17T23:27:49.585",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453740,1731886069649,-500.0,0.00025,60,"2024-11-17T23:27:49.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453741,1731886069712,-1359.65,0.00025,60,"2024-11-17T23:27:49.712",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453742,1731886069774,-668.82,0.00025,60,"2024-11-17T23:27:49.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453743,1731886070025,-500.0,0.00025,60,"2024-11-17T23:27:50.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453744,1731886070088,-752.48,0.00025,60,"2024-11-17T23:27:50.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453745,1731886070156,-1447.23,0.00025,60,"2024-11-17T23:27:50.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453746,1731886070220,-668.82,0.00025,60,"2024-11-17T23:27:50.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453747,1731886070284,-1359.65,0.00025,60,"2024-11-17T23:27:50.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453748,1731886070351,-500.0,0.00025,60,"2024-11-17T23:27:50.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453749,1731886070416,-500.0,0.00025,60,"2024-11-17T23:27:50.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453750,1731886070480,-1447.23,0.00025,60,"2024-11-17T23:27:50.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453751,1731886070545,-1359.65,0.00025,60,"2024-11-17T23:27:50.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453752,1731886070608,-668.82,0.00025,60,"2024-11-17T23:27:50.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453753,1731886070671,-500.0,0.00025,60,"2024-11-17T23:27:50.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453754,1731886070739,-500.0,0.00025,60,"2024-11-17T23:27:50.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453755,1731886070803,-1447.23,0.00025,60,"2024-11-17T23:27:50.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453756,1731886070868,-1520.72,0.00025,60,"2024-11-17T23:27:50.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453757,1731886070940,-500.0,0.00025,60,"2024-11-17T23:27:50.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453758,1731886071001,-500.0,0.00025,60,"2024-11-17T23:27:51.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453759,1731886071068,-668.82,0.00025,60,"2024-11-17T23:27:51.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453760,1731886071129,-398.7,0.00025,60,"2024-11-17T23:27:51.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453761,1731886071191,-500.0,0.00025,60,"2024-11-17T23:27:51.191",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453762,1731886071253,-1447.23,0.00025,60,"2024-11-17T23:27:51.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453763,1731886071316,-1520.72,0.00025,60,"2024-11-17T23:27:51.316",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453764,1731886071375,-318.60256603,0.00025,60,"2024-11-17T23:27:51.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453765,1731886071444,-500.0,0.00025,60,"2024-11-17T23:27:51.444",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453766,1731886071506,-668.82,0.00025,60,"2024-11-17T23:27:51.506",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453767,1731886071564,-500.0,0.00025,60,"2024-11-17T23:27:51.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453768,1731886071625,-1359.65,0.00025,60,"2024-11-17T23:27:51.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453769,1731886071691,-1447.23,0.00025,60,"2024-11-17T23:27:51.691",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453770,1731886071753,-500.0,0.00025,60,"2024-11-17T23:27:51.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453771,1731886071811,-500.0,0.00025,60,"2024-11-17T23:27:51.811",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453772,1731886071867,-500.0,0.00025,60,"2024-11-17T23:27:51.867",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453773,1731886071936,-1359.65,0.00025,60,"2024-11-17T23:27:51.936",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453774,1731886071998,-1447.23,0.00025,60,"2024-11-17T23:27:51.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453775,1731886072059,-668.82,0.00025,60,"2024-11-17T23:27:52.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453776,1731886072120,-500.0,0.00025,60,"2024-11-17T23:27:52.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453777,1731886072183,-500.0,0.00025,60,"2024-11-17T23:27:52.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453778,1731886072246,-1520.72,0.00025,60,"2024-11-17T23:27:52.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453779,1731886072308,-500.0,0.00025,60,"2024-11-17T23:27:52.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453780,1731886072370,-1359.65,0.00025,60,"2024-11-17T23:27:52.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453781,1731886072434,-1447.23,0.00025,60,"2024-11-17T23:27:52.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453782,1731886072495,-500.0,0.00025,60,"2024-11-17T23:27:52.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453783,1731886072557,-668.82,0.00025,60,"2024-11-17T23:27:52.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453784,1731886072617,-1359.65,0.00025,60,"2024-11-17T23:27:52.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453785,1731886072682,-500.0,0.00025,60,"2024-11-17T23:27:52.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453786,1731886072744,-1447.23,0.00025,60,"2024-11-17T23:27:52.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453787,1731886072804,-668.82,0.00025,60,"2024-11-17T23:27:52.804",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453788,1731886072864,-183.82748581,0.00025,60,"2024-11-17T23:27:52.864",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453789,1731886072924,-500.0,0.00025,60,"2024-11-17T23:27:52.924",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453790,1731886072992,-1447.23,0.00025,60,"2024-11-17T23:27:52.992",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453791,1731886073051,-1359.65,0.00025,60,"2024-11-17T23:27:53.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453792,1731886073113,-668.82,0.00025,60,"2024-11-17T23:27:53.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453793,1731886073177,-500.0,0.00025,60,"2024-11-17T23:27:53.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453794,1731886073242,-500.0,0.00025,60,"2024-11-17T23:27:53.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453795,1731886073303,-1447.23,0.00025,60,"2024-11-17T23:27:53.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453796,1731886073364,-1359.65,0.00025,60,"2024-11-17T23:27:53.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453797,1731886073424,-668.82,0.00025,60,"2024-11-17T23:27:53.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453798,1731886073485,-500.0,0.00025,60,"2024-11-17T23:27:53.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453799,1731886073545,-1447.23,0.00025,60,"2024-11-17T23:27:53.545",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453800,1731886073605,-1359.65,0.00025,60,"2024-11-17T23:27:53.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453801,1731886073666,-668.82,0.00025,60,"2024-11-17T23:27:53.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453802,1731886073730,-500.0,0.00025,60,"2024-11-17T23:27:53.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453803,1731886073788,-1359.65,0.00025,60,"2024-11-17T23:27:53.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453804,1731886073850,-1447.23,0.00025,60,"2024-11-17T23:27:53.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453805,1731886073913,-668.82,0.00025,60,"2024-11-17T23:27:53.913",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453806,1731886073969,-500.0,0.00025,60,"2024-11-17T23:27:53.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453807,1731886074031,-1359.65,0.00025,60,"2024-11-17T23:27:54.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453808,1731886074091,-1447.23,0.00025,60,"2024-11-17T23:27:54.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453809,1731886074153,-668.82,0.00025,60,"2024-11-17T23:27:54.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453810,1731886074214,-500.0,0.00025,60,"2024-11-17T23:27:54.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453811,1731886074275,-1359.65,0.00025,60,"2024-11-17T23:27:54.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453812,1731886074337,-1447.23,0.00025,60,"2024-11-17T23:27:54.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453813,1731886074399,-668.82,0.00025,60,"2024-11-17T23:27:54.399",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453814,1731886074457,-500.0,0.00025,60,"2024-11-17T23:27:54.457",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453815,1731886074521,-1359.65,0.00025,60,"2024-11-17T23:27:54.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453816,1731886074583,-1447.23,0.00025,60,"2024-11-17T23:27:54.583",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453817,1731886074649,-500.0,0.00025,60,"2024-11-17T23:27:54.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453818,1731886074711,-668.82,0.00025,60,"2024-11-17T23:27:54.711",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453819,1731886074773,-500.0,0.00025,60,"2024-11-17T23:27:54.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453820,1731886074839,-1359.65,0.00025,60,"2024-11-17T23:27:54.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453821,1731886074904,-1447.23,0.00025,60,"2024-11-17T23:27:54.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453822,1731886074970,-671.48,0.00025,60,"2024-11-17T23:27:54.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453823,1731886075033,-668.82,0.00025,60,"2024-11-17T23:27:55.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453824,1731886075095,-500.0,0.00025,60,"2024-11-17T23:27:55.095",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453825,1731886075161,-500.0,0.00025,60,"2024-11-17T23:27:55.161",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453826,1731886075225,-1359.65,0.00025,60,"2024-11-17T23:27:55.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453827,1731886075288,-1447.23,0.00025,60,"2024-11-17T23:27:55.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453828,1731886075352,-671.48,0.00025,60,"2024-11-17T23:27:55.352",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453829,1731886075412,-668.82,0.00025,60,"2024-11-17T23:27:55.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453830,1731886075474,-500.0,0.00025,60,"2024-11-17T23:27:55.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453831,1731886075532,-500.0,0.00025,60,"2024-11-17T23:27:55.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453832,1731886075593,-1359.65,0.00025,60,"2024-11-17T23:27:55.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453833,1731886075654,-1447.23,0.00025,60,"2024-11-17T23:27:55.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453834,1731886075714,-668.82,0.00025,60,"2024-11-17T23:27:55.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453835,1731886075776,-671.48,0.00025,60,"2024-11-17T23:27:55.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453836,1731886075835,-438.22,0.00025,60,"2024-11-17T23:27:55.835",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453837,1731886075896,-500.0,0.00025,60,"2024-11-17T23:27:55.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453838,1731886075956,-1447.23,0.00025,60,"2024-11-17T23:27:55.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453839,1731886076019,-669.04160325,0.00025,60,"2024-11-17T23:27:56.019",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453840,1731886076082,-671.48,0.00025,60,"2024-11-17T23:27:56.082",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453841,1731886076145,-1359.65,0.00025,60,"2024-11-17T23:27:56.145",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453842,1731886076206,-500.59551789,0.00025,60,"2024-11-17T23:27:56.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453843,1731886076268,-1447.23,0.00025,60,"2024-11-17T23:27:56.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453844,1731886076331,-500.0,0.00025,60,"2024-11-17T23:27:56.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453845,1731886076395,-1359.65,0.00025,60,"2024-11-17T23:27:56.395",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453846,1731886076458,-500.0,0.00025,60,"2024-11-17T23:27:56.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453847,1731886076793,-1447.35,0.00025,60,"2024-11-17T23:27:56.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453848,1731886076855,-500.0,0.00025,60,"2024-11-17T23:27:56.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453849,1731886076918,-500.0,0.00025,60,"2024-11-17T23:27:56.918",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453850,1731886076982,-671.48,0.00025,60,"2024-11-17T23:27:56.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453851,1731886077042,-500.0,0.00025,60,"2024-11-17T23:27:57.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453852,1731886077108,-1359.65,0.00025,60,"2024-11-17T23:27:57.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453853,1731886077169,-500.0,0.00025,60,"2024-11-17T23:27:57.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453854,1731886077232,-500.0,0.00025,60,"2024-11-17T23:27:57.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453855,1731886077290,-500.0,0.00025,60,"2024-11-17T23:27:57.290",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453856,1731886077354,-671.48,0.00025,60,"2024-11-17T23:27:57.354",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453857,1731886077415,-1359.69472232,0.00025,60,"2024-11-17T23:27:57.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453858,1731886077480,-500.0,0.00025,60,"2024-11-17T23:27:57.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453859,1731886077546,-500.0,0.00025,60,"2024-11-17T23:27:57.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453860,1731886077605,-671.48,0.00025,60,"2024-11-17T23:27:57.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453861,1731886077667,-500.0,0.00025,60,"2024-11-17T23:27:57.667",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453862,1731886077733,-500.0,0.00025,60,"2024-11-17T23:27:57.733",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453863,1731886077794,-500.0,0.00025,60,"2024-11-17T23:27:57.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453864,1731886077857,-204.49385903,0.00025,60,"2024-11-17T23:27:57.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453865,1731886077917,-671.48,0.00025,60,"2024-11-17T23:27:57.917",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453866,1731886077979,-500.0,0.00025,60,"2024-11-17T23:27:57.979",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453867,1731886078038,-1520.72,0.00025,60,"2024-11-17T23:27:58.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453868,1731886078103,-500.0,0.00025,60,"2024-11-17T23:27:58.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453869,1731886078166,-500.0,0.00025,60,"2024-11-17T23:27:58.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453870,1731886078231,-671.48,0.00025,60,"2024-11-17T23:27:58.231",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453871,1731886078293,-500.0,0.00025,60,"2024-11-17T23:27:58.293",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453872,1731886078357,-1520.72,0.00025,60,"2024-11-17T23:27:58.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453873,1731886078419,-500.0,0.00025,60,"2024-11-17T23:27:58.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453874,1731886078483,-500.0,0.00025,60,"2024-11-17T23:27:58.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453875,1731886078546,-671.48,0.00025,60,"2024-11-17T23:27:58.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453876,1731886078608,-500.0,0.00025,60,"2024-11-17T23:27:58.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453877,1731886078670,-1520.72,0.00025,60,"2024-11-17T23:27:58.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453878,1731886078736,-500.0,0.00025,60,"2024-11-17T23:27:58.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453879,1731886078798,-500.0,0.00025,60,"2024-11-17T23:27:58.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453880,1731886078858,-500.0,0.00025,30,"2024-11-17T23:27:58.858",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453881,1731886078923,-671.48,0.00025,60,"2024-11-17T23:27:58.923",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453882,1731886078984,-500.0,0.00025,60,"2024-11-17T23:27:58.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453883,1731886079052,-1520.72,0.00025,60,"2024-11-17T23:27:59.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453884,1731886079115,-1368.48,0.00025,60,"2024-11-17T23:27:59.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453885,1731886079177,-500.0,0.00025,60,"2024-11-17T23:27:59.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453886,1731886079239,-500.0,0.00025,60,"2024-11-17T23:27:59.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453887,1731886079301,-500.0,0.00025,30,"2024-11-17T23:27:59.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453888,1731886079361,-671.48,0.00025,60,"2024-11-17T23:27:59.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453889,1731886079421,-500.0,0.00025,60,"2024-11-17T23:27:59.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453890,1731886079486,-1368.48,0.00025,60,"2024-11-17T23:27:59.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453891,1731886079547,-1520.72,0.00025,60,"2024-11-17T23:27:59.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453892,1731886079605,-500.0,0.00025,60,"2024-11-17T23:27:59.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453893,1731886079673,-500.0,0.00025,60,"2024-11-17T23:27:59.673",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453894,1731886079734,-556.8743537,0.00025,30,"2024-11-17T23:27:59.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453895,1731886079798,-500.0,0.00025,60,"2024-11-17T23:27:59.798",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453896,1731886079862,-671.48,0.00025,60,"2024-11-17T23:27:59.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453897,1731886079930,-1368.48,0.00025,60,"2024-11-17T23:27:59.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453898,1731886079998,-1520.72,0.00025,60,"2024-11-17T23:27:59.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453899,1731886080063,-195.54043412,0.00025,60,"2024-11-17T23:28:00.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453900,1731886080125,-500.0,0.00025,60,"2024-11-17T23:28:00.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453901,1731886080196,-500.0,0.00025,60,"2024-11-17T23:28:00.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453902,1731886080261,-671.48,0.00025,60,"2024-11-17T23:28:00.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453903,1731886080329,-1368.48,0.00025,60,"2024-11-17T23:28:00.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453904,1731886080394,-500.0,0.00025,60,"2024-11-17T23:28:00.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453905,1731886080464,-500.75426085,0.00025,60,"2024-11-17T23:28:00.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453906,1731886080533,-500.0,0.00025,60,"2024-11-17T23:28:00.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453907,1731886080604,-671.48,0.00025,60,"2024-11-17T23:28:00.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453908,1731886080670,-500.0,0.00025,60,"2024-11-17T23:28:00.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453909,1731886080740,-1520.72,0.00025,60,"2024-11-17T23:28:00.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453910,1731886080805,-1368.48,0.00025,60,"2024-11-17T23:28:00.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453911,1731886080870,-500.0,0.00025,60,"2024-11-17T23:28:00.870",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453912,1731886080937,-500.0,0.00025,60,"2024-11-17T23:28:00.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453913,1731886081000,-500.0,0.00025,60,"2024-11-17T23:28:01.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453914,1731886081065,-671.48,0.00025,60,"2024-11-17T23:28:01.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453915,1731886081129,-1520.72,0.00025,60,"2024-11-17T23:28:01.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453916,1731886081194,-1368.48,0.00025,60,"2024-11-17T23:28:01.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453917,1731886081257,-500.0,0.00025,60,"2024-11-17T23:28:01.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453918,1731886081322,-500.0,0.00025,60,"2024-11-17T23:28:01.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453919,1731886081384,-1520.72,0.00025,60,"2024-11-17T23:28:01.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453920,1731886081448,-500.0,0.00025,60,"2024-11-17T23:28:01.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453921,1731886081511,-1368.48,0.00025,60,"2024-11-17T23:28:01.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453922,1731886081574,-671.48,0.00025,60,"2024-11-17T23:28:01.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453923,1731886081637,-378.69336529,0.00025,60,"2024-11-17T23:28:01.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453924,1731886081702,-500.0,0.00025,60,"2024-11-17T23:28:01.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453925,1731886081768,-1520.72,0.00025,60,"2024-11-17T23:28:01.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453926,1731886081832,-500.0,0.00025,60,"2024-11-17T23:28:01.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453927,1731886081898,-1368.48,0.00025,60,"2024-11-17T23:28:01.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453928,1731886081959,-500.0,0.00025,60,"2024-11-17T23:28:01.959",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453929,1731886082031,-671.48,0.00025,60,"2024-11-17T23:28:02.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453930,1731886082097,-1520.72,0.00025,60,"2024-11-17T23:28:02.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453931,1731886082163,-500.0,0.00025,60,"2024-11-17T23:28:02.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453932,1731886082230,-1368.48,0.00025,60,"2024-11-17T23:28:02.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453933,1731886082295,-500.0,0.00025,60,"2024-11-17T23:28:02.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453934,1731886082363,-1520.72,0.00025,60,"2024-11-17T23:28:02.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453935,1731886082430,-500.0,0.00025,60,"2024-11-17T23:28:02.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453936,1731886082501,-1368.48,0.00025,60,"2024-11-17T23:28:02.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453937,1731886082568,-578.70934417,0.00025,60,"2024-11-17T23:28:02.568",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453938,1731886082634,-1520.72,0.00025,60,"2024-11-17T23:28:02.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453939,1731886082702,-500.0,0.00025,60,"2024-11-17T23:28:02.702",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453940,1731886082768,-1368.48,0.00025,60,"2024-11-17T23:28:02.768",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453941,1731886082836,-500.0,0.00025,60,"2024-11-17T23:28:02.836",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453942,1731886082904,-1520.72,0.00025,60,"2024-11-17T23:28:02.904",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453943,1731886082975,-609.3434194,0.00025,60,"2024-11-17T23:28:02.975",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453944,1731886083044,-1368.48,0.00025,60,"2024-11-17T23:28:03.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453945,1731886083112,-500.0,0.00025,60,"2024-11-17T23:28:03.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453946,1731886083183,-1520.72,0.00025,60,"2024-11-17T23:28:03.183",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453947,1731886083251,-1368.48,0.00025,60,"2024-11-17T23:28:03.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453948,1731886083322,-500.0,0.00025,60,"2024-11-17T23:28:03.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453949,1731886083393,-1520.72,0.00025,60,"2024-11-17T23:28:03.393",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453950,1731886083464,-1368.48,0.00025,60,"2024-11-17T23:28:03.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453951,1731886083749,-343.01526912,0.00025,60,"2024-11-17T23:28:03.749",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453952,1731886083825,-1520.72,0.00025,60,"2024-11-17T23:28:03.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453953,1731886083897,-671.48,0.00025,60,"2024-11-17T23:28:03.897",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453954,1731886083968,-1368.48,0.00025,60,"2024-11-17T23:28:03.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453955,1731886084038,-1166.23,0.00025,60,"2024-11-17T23:28:04.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453956,1731886084108,-1520.72,0.00025,60,"2024-11-17T23:28:04.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453957,1731886084180,-671.48,0.00025,60,"2024-11-17T23:28:04.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453958,1731886084251,-1368.48,0.00025,60,"2024-11-17T23:28:04.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453959,1731886084321,-1166.23,0.00025,60,"2024-11-17T23:28:04.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453960,1731886084388,-1520.72,0.00025,60,"2024-11-17T23:28:04.388",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453961,1731886084462,-671.48,0.00025,60,"2024-11-17T23:28:04.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453962,1731886084533,-501.32,0.00025,60,"2024-11-17T23:28:04.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453963,1731886084609,-1166.23,0.00025,60,"2024-11-17T23:28:04.609",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453964,1731886084681,-1368.48,0.00025,60,"2024-11-17T23:28:04.681",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453965,1731886084757,-1520.72,0.00025,60,"2024-11-17T23:28:04.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453966,1731886084828,-671.48,0.00025,60,"2024-11-17T23:28:04.828",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453967,1731886084900,-501.32,0.00025,60,"2024-11-17T23:28:04.900",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453968,1731886084972,-500.0,0.00025,60,"2024-11-17T23:28:04.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453969,1731886085041,-671.48,0.00025,60,"2024-11-17T23:28:05.041",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453970,1731886085114,-1520.94,0.00025,60,"2024-11-17T23:28:05.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453971,1731886085185,-1368.48,0.00025,60,"2024-11-17T23:28:05.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453972,1731886085255,-500.0,0.00025,60,"2024-11-17T23:28:05.255",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453973,1731886085324,-1166.23,0.00025,60,"2024-11-17T23:28:05.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453974,1731886085394,-500.0,0.00025,60,"2024-11-17T23:28:05.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453975,1731886085464,-1368.48,0.00025,60,"2024-11-17T23:28:05.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453976,1731886085533,-500.0,0.00025,60,"2024-11-17T23:28:05.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453977,1731886085604,-671.68,0.00025,60,"2024-11-17T23:28:05.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453978,1731886085680,-501.32,0.00025,60,"2024-11-17T23:28:05.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453979,1731886085753,-500.0,0.00025,60,"2024-11-17T23:28:05.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453980,1731886085822,-1166.23,0.00025,60,"2024-11-17T23:28:05.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453981,1731886085889,-1368.48,0.00025,60,"2024-11-17T23:28:05.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453982,1731886085960,-500.0,0.00025,60,"2024-11-17T23:28:05.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453983,1731886086028,-501.32,0.00025,60,"2024-11-17T23:28:06.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453984,1731886086098,-500.0,0.00025,60,"2024-11-17T23:28:06.098",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453985,1731886086166,-1166.23,0.00025,60,"2024-11-17T23:28:06.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453986,1731886086234,-1368.48,0.00025,60,"2024-11-17T23:28:06.234",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453987,1731886086302,-527.20988922,0.00025,60,"2024-11-17T23:28:06.302",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453988,1731886086364,-501.32,0.00025,60,"2024-11-17T23:28:06.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453989,1731886086430,-500.0,0.00025,60,"2024-11-17T23:28:06.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453990,1731886086496,-500.0,0.00025,60,"2024-11-17T23:28:06.496",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453991,1731886086563,-1166.23,0.00025,60,"2024-11-17T23:28:06.563",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453992,1731886086627,-1368.48,0.00025,60,"2024-11-17T23:28:06.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453993,1731886086692,-500.0,0.00025,60,"2024-11-17T23:28:06.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453994,1731886086756,-501.32,0.00025,60,"2024-11-17T23:28:06.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453995,1731886086820,-500.0,0.00025,60,"2024-11-17T23:28:06.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453996,1731886086885,-500.0,0.00025,60,"2024-11-17T23:28:06.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453997,1731886086949,-1166.23,0.00025,60,"2024-11-17T23:28:06.949",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453998,1731886087011,-1368.48,0.00025,60,"2024-11-17T23:28:07.011",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342453999,1731886087075,-500.0,0.00025,60,"2024-11-17T23:28:07.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454000,1731886087137,-501.32,0.00025,60,"2024-11-17T23:28:07.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454001,1731886087200,-1368.71,0.00025,60,"2024-11-17T23:28:07.200",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454003,1731886087259,-500.0,0.00025,60,"2024-11-17T23:28:07.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454004,1731886087322,-500.0,0.00025,60,"2024-11-17T23:28:07.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454005,1731886087383,-501.32,0.00025,60,"2024-11-17T23:28:07.383",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454006,1731886087446,-1166.23,0.00025,60,"2024-11-17T23:28:07.446",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454007,1731886087508,-500.0,0.00025,60,"2024-11-17T23:28:07.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454008,1731886087570,-1557.75,0.00025,60,"2024-11-17T23:28:07.570",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454009,1731886087632,-500.0,0.00025,60,"2024-11-17T23:28:07.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454010,1731886087697,-158.84016366,0.00025,60,"2024-11-17T23:28:07.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454011,1731886087759,-501.32,0.00025,60,"2024-11-17T23:28:07.759",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454012,1731886087822,-500.0,0.00025,60,"2024-11-17T23:28:07.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454013,1731886087887,-1166.23,0.00025,60,"2024-11-17T23:28:07.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454014,1731886087954,-500.0,0.00025,60,"2024-11-17T23:28:07.954",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454015,1731886088021,-1557.75,0.00025,60,"2024-11-17T23:28:08.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454016,1731886088088,-500.0,0.00025,60,"2024-11-17T23:28:08.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454017,1731886088156,-501.32,0.00025,60,"2024-11-17T23:28:08.156",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454018,1731886088222,-1166.23,0.00025,60,"2024-11-17T23:28:08.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454019,1731886088289,-500.0,0.00025,60,"2024-11-17T23:28:08.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454020,1731886088353,-500.0,0.00025,60,"2024-11-17T23:28:08.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454021,1731886088421,-1557.75,0.00025,60,"2024-11-17T23:28:08.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454022,1731886088489,-501.32,0.00025,60,"2024-11-17T23:28:08.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454023,1731886088557,-1166.23,0.00025,60,"2024-11-17T23:28:08.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454024,1731886088623,-500.0,0.00025,60,"2024-11-17T23:28:08.623",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454025,1731886088693,-533.37277967,0.00025,60,"2024-11-17T23:28:08.693",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454026,1731886088760,-784.43,0.00025,60,"2024-11-17T23:28:08.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454027,1731886088826,-500.0,0.00025,60,"2024-11-17T23:28:08.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454028,1731886088896,-1557.75,0.00025,60,"2024-11-17T23:28:08.896",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454029,1731886088962,-501.32,0.00025,60,"2024-11-17T23:28:08.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454030,1731886089034,-1166.23,0.00025,60,"2024-11-17T23:28:09.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454031,1731886089100,-500.0,0.00025,60,"2024-11-17T23:28:09.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454032,1731886089166,-500.0,0.00025,60,"2024-11-17T23:28:09.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454033,1731886089232,-500.0,0.00025,60,"2024-11-17T23:28:09.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454034,1731886089299,-784.43,0.00025,60,"2024-11-17T23:28:09.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454035,1731886089366,-1557.75,0.00025,60,"2024-11-17T23:28:09.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454036,1731886089433,-501.32,0.00025,60,"2024-11-17T23:28:09.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454037,1731886089507,-1166.23,0.00025,60,"2024-11-17T23:28:09.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454038,1731886089572,-500.0,0.00025,60,"2024-11-17T23:28:09.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454039,1731886089640,-500.0,0.00025,60,"2024-11-17T23:28:09.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454040,1731886089710,-500.0,0.00025,60,"2024-11-17T23:28:09.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454041,1731886089780,-784.43,0.00025,60,"2024-11-17T23:28:09.780",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454042,1731886089847,-501.32,0.00025,60,"2024-11-17T23:28:09.847",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454043,1731886089916,-1557.75,0.00025,60,"2024-11-17T23:28:09.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454044,1731886089980,-500.0,0.00025,60,"2024-11-17T23:28:09.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454045,1731886090044,-500.0,0.00025,60,"2024-11-17T23:28:10.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454046,1731886090107,-500.0,0.00025,60,"2024-11-17T23:28:10.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454047,1731886090171,-1557.75,0.00025,60,"2024-11-17T23:28:10.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454048,1731886090237,-501.32,0.00025,60,"2024-11-17T23:28:10.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454049,1731886090301,-500.0,0.00025,60,"2024-11-17T23:28:10.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454050,1731886090367,-771.78,0.00025,60,"2024-11-17T23:28:10.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454051,1731886090431,-500.0,0.00025,60,"2024-11-17T23:28:10.431",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454052,1731886090494,-500.0,0.00025,60,"2024-11-17T23:28:10.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454053,1731886090558,-1557.75,0.00025,60,"2024-11-17T23:28:10.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454054,1731886090620,-784.43,0.00025,60,"2024-11-17T23:28:10.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454055,1731886090683,-500.0,0.00025,60,"2024-11-17T23:28:10.683",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454056,1731886090933,-515.97998287,0.00025,60,"2024-11-17T23:28:10.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454057,1731886090993,-771.78,0.00025,60,"2024-11-17T23:28:10.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454058,1731886091054,-570.88,0.00025,60,"2024-11-17T23:28:11.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454059,1731886091115,-1029.32,0.00025,60,"2024-11-17T23:28:11.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454060,1731886091171,-500.0,0.00025,60,"2024-11-17T23:28:11.171",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454061,1731886091229,-1557.75,0.00025,60,"2024-11-17T23:28:11.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454062,1731886091285,-501.32,0.00025,60,"2024-11-17T23:28:11.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454063,1731886091346,-500.0,0.00025,60,"2024-11-17T23:28:11.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454064,1731886091405,-771.78,0.00025,60,"2024-11-17T23:28:11.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454065,1731886091463,-500.0,0.00025,60,"2024-11-17T23:28:11.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454066,1731886091524,-1029.32,0.00025,60,"2024-11-17T23:28:11.524",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454067,1731886091584,-501.32,0.00025,60,"2024-11-17T23:28:11.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454068,1731886091645,-1557.75,0.00025,60,"2024-11-17T23:28:11.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454069,1731886091704,-784.43,0.00025,60,"2024-11-17T23:28:11.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454070,1731886091765,-594.3094811,0.00025,60,"2024-11-17T23:28:11.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454071,1731886091826,-1166.23,0.00025,60,"2024-11-17T23:28:11.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454072,1731886091887,-771.78,0.00025,60,"2024-11-17T23:28:11.887",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454073,1731886091946,-500.0,0.00025,60,"2024-11-17T23:28:11.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454074,1731886092003,-501.32,0.00025,60,"2024-11-17T23:28:12.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454075,1731886092067,-784.43,0.00025,60,"2024-11-17T23:28:12.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454076,1731886092125,-1029.32,0.00025,60,"2024-11-17T23:28:12.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454077,1731886092186,-1557.75,0.00025,60,"2024-11-17T23:28:12.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454078,1731886092246,-1166.23,0.00025,60,"2024-11-17T23:28:12.246",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454079,1731886092303,-500.0,0.00025,60,"2024-11-17T23:28:12.303",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454080,1731886092364,-771.78,0.00025,60,"2024-11-17T23:28:12.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454081,1731886092423,-501.32,0.00025,60,"2024-11-17T23:28:12.423",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454082,1731886092484,-784.43,0.00025,60,"2024-11-17T23:28:12.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454083,1731886092544,-1029.32,0.00025,60,"2024-11-17T23:28:12.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454084,1731886092603,-1557.75,0.00025,60,"2024-11-17T23:28:12.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454085,1731886092665,-771.78,0.00025,60,"2024-11-17T23:28:12.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454086,1731886092723,-500.47117882,0.00025,60,"2024-11-17T23:28:12.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454087,1731886092783,-1166.23,0.00025,60,"2024-11-17T23:28:12.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454088,1731886092841,-1029.32,0.00025,60,"2024-11-17T23:28:12.841",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454089,1731886092901,-501.32,0.00025,60,"2024-11-17T23:28:12.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454090,1731886092958,-784.43,0.00025,60,"2024-11-17T23:28:12.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454091,1731886093027,-1557.75,0.00025,60,"2024-11-17T23:28:13.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454092,1731886093086,-771.78,0.00025,60,"2024-11-17T23:28:13.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454093,1731886093146,-1029.32,0.00025,60,"2024-11-17T23:28:13.146",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454094,1731886093201,-501.32,0.00025,60,"2024-11-17T23:28:13.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454095,1731886093261,-784.43,0.00025,60,"2024-11-17T23:28:13.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454096,1731886093321,-1557.75,0.00025,60,"2024-11-17T23:28:13.321",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454097,1731886093380,-1166.23,0.00025,60,"2024-11-17T23:28:13.380",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454098,1731886093440,-771.78,0.00025,60,"2024-11-17T23:28:13.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454099,1731886093502,-784.43,0.00025,60,"2024-11-17T23:28:13.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454100,1731886093564,-1029.32,0.00025,60,"2024-11-17T23:28:13.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454101,1731886093622,-501.32,0.00025,60,"2024-11-17T23:28:13.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454102,1731886093685,-1166.23,0.00025,60,"2024-11-17T23:28:13.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454103,1731886093744,-1557.75,0.00025,60,"2024-11-17T23:28:13.744",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454104,1731886093807,-771.78,0.00025,60,"2024-11-17T23:28:13.807",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454105,1731886093866,-501.32,0.00025,60,"2024-11-17T23:28:13.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454106,1731886093929,-784.43,0.00025,60,"2024-11-17T23:28:13.929",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454107,1731886094001,-1029.32,0.00025,60,"2024-11-17T23:28:14.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454108,1731886094058,-500.0,0.00025,60,"2024-11-17T23:28:14.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454109,1731886094119,-1166.23,0.00025,60,"2024-11-17T23:28:14.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454110,1731886094181,-1557.75,0.00025,60,"2024-11-17T23:28:14.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454111,1731886094244,-771.78,0.00025,60,"2024-11-17T23:28:14.244",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454112,1731886094304,-784.43,0.00025,60,"2024-11-17T23:28:14.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454113,1731886094372,-501.35843087,0.00025,60,"2024-11-17T23:28:14.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454114,1731886094433,-1029.32,0.00025,60,"2024-11-17T23:28:14.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454115,1731886094513,-500.0,0.00025,60,"2024-11-17T23:28:14.513",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454116,1731886094576,-1166.23,0.00025,60,"2024-11-17T23:28:14.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454117,1731886094637,-1557.75,0.00025,60,"2024-11-17T23:28:14.637",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454118,1731886094701,-500.0,0.00025,60,"2024-11-17T23:28:14.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454119,1731886094764,-771.78,0.00025,60,"2024-11-17T23:28:14.764",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454120,1731886094827,-500.0,0.00025,60,"2024-11-17T23:28:14.827",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454121,1731886094889,-784.43,0.00025,60,"2024-11-17T23:28:14.889",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454122,1731886094960,-1029.32,0.00025,60,"2024-11-17T23:28:14.960",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454123,1731886095028,-1166.23,0.00025,60,"2024-11-17T23:28:15.028",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454124,1731886095092,-1557.75,0.00025,60,"2024-11-17T23:28:15.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454125,1731886095159,-500.0,0.00025,60,"2024-11-17T23:28:15.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454126,1731886095222,-771.78,0.00025,60,"2024-11-17T23:28:15.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454127,1731886095286,-500.0,0.00025,60,"2024-11-17T23:28:15.286",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454128,1731886095347,-784.43,0.00025,60,"2024-11-17T23:28:15.347",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454129,1731886095408,-1029.32,0.00025,60,"2024-11-17T23:28:15.408",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454130,1731886095468,-1166.23,0.00025,60,"2024-11-17T23:28:15.468",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454131,1731886095528,-1557.75,0.00025,60,"2024-11-17T23:28:15.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454132,1731886095590,-771.78,0.00025,60,"2024-11-17T23:28:15.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454133,1731886095651,-500.0,0.00025,60,"2024-11-17T23:28:15.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454134,1731886095715,-500.0,0.00025,60,"2024-11-17T23:28:15.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454135,1731886095782,-1029.32,0.00025,60,"2024-11-17T23:28:15.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454136,1731886095845,-500.0,0.00025,60,"2024-11-17T23:28:15.845",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454137,1731886095907,-1166.41800186,0.00025,60,"2024-11-17T23:28:15.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454138,1731886095969,-771.78,0.00025,60,"2024-11-17T23:28:15.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454139,1731886096034,-1302.67,0.00025,60,"2024-11-17T23:28:16.034",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454140,1731886096092,-500.0,0.00025,60,"2024-11-17T23:28:16.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454141,1731886096155,-1557.75,0.00025,60,"2024-11-17T23:28:16.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454142,1731886096214,-500.0,0.00025,60,"2024-11-17T23:28:16.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454143,1731886096274,-1029.32,0.00025,60,"2024-11-17T23:28:16.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454144,1731886096336,-784.43,0.00025,60,"2024-11-17T23:28:16.336",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454145,1731886096396,-500.0,0.00025,60,"2024-11-17T23:28:16.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454146,1731886096458,-569.76,0.00025,60,"2024-11-17T23:28:16.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454147,1731886096521,-771.78,0.00025,60,"2024-11-17T23:28:16.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454148,1731886096584,-500.0,0.00025,60,"2024-11-17T23:28:16.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454149,1731886096645,-1557.75,0.00025,60,"2024-11-17T23:28:16.645",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454150,1731886096708,-1029.32,0.00025,60,"2024-11-17T23:28:16.708",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454151,1731886096769,-1302.67,0.00025,60,"2024-11-17T23:28:16.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454152,1731886096830,-784.43,0.00025,60,"2024-11-17T23:28:16.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454153,1731886096890,-500.0,0.00025,60,"2024-11-17T23:28:16.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454154,1731886096955,-500.0,0.00025,60,"2024-11-17T23:28:16.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454155,1731886097017,-771.78,0.00025,60,"2024-11-17T23:28:17.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454156,1731886097085,-569.76,0.00025,60,"2024-11-17T23:28:17.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454157,1731886097149,-500.0,0.00025,60,"2024-11-17T23:28:17.149",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454158,1731886097212,-1302.67,0.00025,60,"2024-11-17T23:28:17.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454159,1731886097275,-784.43,0.00025,60,"2024-11-17T23:28:17.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454160,1731886097665,-500.0,0.00025,60,"2024-11-17T23:28:17.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454161,1731886097731,-1029.32,0.00025,60,"2024-11-17T23:28:17.731",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454162,1731886097797,-500.0,0.00025,60,"2024-11-17T23:28:17.797",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454163,1731886097861,-1557.75,0.00025,60,"2024-11-17T23:28:17.861",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454164,1731886097928,-771.78,0.00025,60,"2024-11-17T23:28:17.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454165,1731886097988,-500.0,0.00025,60,"2024-11-17T23:28:17.988",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454166,1731886098052,-500.0,0.00025,60,"2024-11-17T23:28:18.052",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454167,1731886098113,-569.76,0.00025,60,"2024-11-17T23:28:18.113",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454168,1731886098175,-784.43,0.00025,60,"2024-11-17T23:28:18.175",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454169,1731886098236,-500.0,0.00025,60,"2024-11-17T23:28:18.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454170,1731886098300,-1029.32,0.00025,60,"2024-11-17T23:28:18.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454171,1731886098363,-500.0,0.00025,60,"2024-11-17T23:28:18.363",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454172,1731886098428,-1302.67,0.00025,60,"2024-11-17T23:28:18.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454173,1731886098495,-1557.75,0.00025,60,"2024-11-17T23:28:18.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454174,1731886098558,-771.78,0.00025,60,"2024-11-17T23:28:18.558",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454175,1731886098626,-500.0,0.00025,60,"2024-11-17T23:28:18.626",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454176,1731886098689,-271.51068688,0.00025,60,"2024-11-17T23:28:18.689",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454177,1731886098758,-569.76,0.00025,60,"2024-11-17T23:28:18.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454178,1731886098822,-1029.32,0.00025,60,"2024-11-17T23:28:18.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454179,1731886098888,-500.40806978,0.00025,60,"2024-11-17T23:28:18.888",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454180,1731886098956,-784.43,0.00025,60,"2024-11-17T23:28:18.956",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454181,1731886099021,-1302.67,0.00025,60,"2024-11-17T23:28:19.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454182,1731886099092,-500.0,0.00025,60,"2024-11-17T23:28:19.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454183,1731886099157,-500.0,0.00025,60,"2024-11-17T23:28:19.157",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454184,1731886099224,-771.78,0.00025,60,"2024-11-17T23:28:19.224",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454185,1731886099287,-1557.88205118,0.00025,60,"2024-11-17T23:28:19.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454186,1731886099353,-1029.32,0.00025,60,"2024-11-17T23:28:19.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454187,1731886099418,-784.43,0.00025,60,"2024-11-17T23:28:19.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454188,1731886099485,-569.76,0.00025,60,"2024-11-17T23:28:19.485",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454189,1731886099552,-500.0,0.00025,60,"2024-11-17T23:28:19.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454190,1731886099618,-1302.67,0.00025,60,"2024-11-17T23:28:19.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454191,1731886099685,-500.0,0.00025,60,"2024-11-17T23:28:19.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454192,1731886099752,-771.78,0.00025,60,"2024-11-17T23:28:19.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454193,1731886099902,-500.0,0.00025,60,"2024-11-17T23:28:19.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454194,1731886100345,-784.43,0.00025,60,"2024-11-17T23:28:20.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454195,1731886100734,-569.76,0.00025,60,"2024-11-17T23:28:20.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454196,1731886100977,-1029.32,0.00025,60,"2024-11-17T23:28:20.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454197,1731886101042,-500.0,0.00025,60,"2024-11-17T23:28:21.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454198,1731886101109,-771.78,0.00025,60,"2024-11-17T23:28:21.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454199,1731886101173,-500.0,0.00025,60,"2024-11-17T23:28:21.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454200,1731886101238,-500.0,0.00025,60,"2024-11-17T23:28:21.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454201,1731886101304,-784.43,0.00025,60,"2024-11-17T23:28:21.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454202,1731886101367,-569.76,0.00025,60,"2024-11-17T23:28:21.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454203,1731886101434,-1029.32,0.00025,60,"2024-11-17T23:28:21.434",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454204,1731886101501,-500.0,0.00025,60,"2024-11-17T23:28:21.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454205,1731886101569,-1302.67,0.00025,60,"2024-11-17T23:28:21.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454206,1731886101636,-500.0,0.00025,60,"2024-11-17T23:28:21.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454207,1731886101701,-771.78,0.00025,60,"2024-11-17T23:28:21.701",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454208,1731886101769,-500.0,0.00025,60,"2024-11-17T23:28:21.769",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454209,1731886101832,-1029.32,0.00025,60,"2024-11-17T23:28:21.832",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454210,1731886101898,-569.76,0.00025,60,"2024-11-17T23:28:21.898",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454211,1731886101962,-500.0,0.00025,60,"2024-11-17T23:28:21.962",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454212,1731886102027,-1302.67,0.00025,60,"2024-11-17T23:28:22.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454213,1731886102091,-500.0,0.00025,60,"2024-11-17T23:28:22.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454214,1731886102154,-500.0,0.00025,60,"2024-11-17T23:28:22.154",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454215,1731886102220,-1029.32,0.00025,60,"2024-11-17T23:28:22.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454216,1731886102283,-569.76,0.00025,60,"2024-11-17T23:28:22.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454217,1731886102346,-784.43,0.00025,60,"2024-11-17T23:28:22.346",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454218,1731886102411,-500.0,0.00025,60,"2024-11-17T23:28:22.411",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454219,1731886102476,-1302.67,0.00025,60,"2024-11-17T23:28:22.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454220,1731886102541,-771.78,0.00025,60,"2024-11-17T23:28:22.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454221,1731886102605,-316.4736386,0.00025,60,"2024-11-17T23:28:22.605",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454222,1731886102671,-500.0,0.00025,60,"2024-11-17T23:28:22.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454223,1731886102737,-569.76,0.00025,60,"2024-11-17T23:28:22.737",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454224,1731886102801,-784.65778225,0.00025,60,"2024-11-17T23:28:22.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454225,1731886102868,-500.0,0.00025,60,"2024-11-17T23:28:22.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454226,1731886102933,-1302.67,0.00025,60,"2024-11-17T23:28:22.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454227,1731886102998,-772.00747768,0.00025,60,"2024-11-17T23:28:22.998",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454228,1731886103062,-2105.02,0.00025,60,"2024-11-17T23:28:23.062",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454229,1731886103122,-500.0,0.00025,60,"2024-11-17T23:28:23.122",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454230,1731886103187,-569.76,0.00025,60,"2024-11-17T23:28:23.187",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454231,1731886103251,-1029.32,0.00025,60,"2024-11-17T23:28:23.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454232,1731886103314,-500.0,0.00025,60,"2024-11-17T23:28:23.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454233,1731886103377,-1302.67,0.00025,60,"2024-11-17T23:28:23.377",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454234,1731886103440,-500.0,0.00025,60,"2024-11-17T23:28:23.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454235,1731886103502,-569.76,0.00025,60,"2024-11-17T23:28:23.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454236,1731886103561,-500.0,0.00025,60,"2024-11-17T23:28:23.561",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454237,1731886103625,-1029.32072817,0.00025,60,"2024-11-17T23:28:23.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454238,1731886103687,-500.0,0.00025,60,"2024-11-17T23:28:23.687",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454239,1731886103756,-2105.02,0.00025,60,"2024-11-17T23:28:23.756",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454240,1731886103817,-1302.67,0.00025,60,"2024-11-17T23:28:23.817",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454241,1731886103881,-500.0,0.00025,60,"2024-11-17T23:28:23.881",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454242,1731886103941,-569.76,0.00025,60,"2024-11-17T23:28:23.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454243,1731886104003,-500.0,0.00025,60,"2024-11-17T23:28:24.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454244,1731886104067,-500.0,0.00025,60,"2024-11-17T23:28:24.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454245,1731886104128,-2105.02,0.00025,60,"2024-11-17T23:28:24.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454246,1731886104190,-1302.67,0.00025,60,"2024-11-17T23:28:24.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454247,1731886104251,-500.0,0.00025,60,"2024-11-17T23:28:24.251",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454248,1731886104314,-569.76,0.00025,60,"2024-11-17T23:28:24.314",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454249,1731886104374,-500.0,0.00025,60,"2024-11-17T23:28:24.374",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454250,1731886104436,-2105.02,0.00025,60,"2024-11-17T23:28:24.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454251,1731886104500,-1302.67,0.00025,60,"2024-11-17T23:28:24.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454252,1731886104560,-500.0,0.00025,60,"2024-11-17T23:28:24.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454253,1731886104627,-2105.02,0.00025,60,"2024-11-17T23:28:24.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454254,1731886104688,-500.0,0.00025,60,"2024-11-17T23:28:24.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454255,1731886104753,-1302.67,0.00025,60,"2024-11-17T23:28:24.753",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454256,1731886104814,-500.0,0.00025,60,"2024-11-17T23:28:24.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454257,1731886104876,-569.76,0.00025,60,"2024-11-17T23:28:24.876",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454258,1731886104938,-2105.02,0.00025,60,"2024-11-17T23:28:24.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454259,1731886105002,-500.0,0.00025,60,"2024-11-17T23:28:25.002",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454260,1731886105063,-500.0,0.00025,60,"2024-11-17T23:28:25.063",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454261,1731886105127,-1302.67,0.00025,60,"2024-11-17T23:28:25.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454262,1731886105189,-569.76,0.00025,60,"2024-11-17T23:28:25.189",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454263,1731886105253,-500.0,0.00025,60,"2024-11-17T23:28:25.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454264,1731886105494,-1662.76,0.00025,60,"2024-11-17T23:28:25.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454265,1731886105557,-500.0,0.00025,60,"2024-11-17T23:28:25.557",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454266,1731886105620,-500.0,0.00025,60,"2024-11-17T23:28:25.620",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454267,1731886105684,-2105.02,0.00025,60,"2024-11-17T23:28:25.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454268,1731886105746,-993.68,0.00025,60,"2024-11-17T23:28:25.746",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454269,1731886105809,-1302.67,0.00025,60,"2024-11-17T23:28:25.809",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454270,1731886105871,-569.76,0.00025,60,"2024-11-17T23:28:25.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454271,1731886105933,-500.0,0.00025,60,"2024-11-17T23:28:25.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454272,1731886105996,-2105.02,0.00025,60,"2024-11-17T23:28:25.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454273,1731886106056,-500.0,0.00025,60,"2024-11-17T23:28:26.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454274,1731886106118,-993.68,0.00025,60,"2024-11-17T23:28:26.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454275,1731886106180,-1302.67,0.00025,60,"2024-11-17T23:28:26.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454276,1731886106245,-569.76,0.00025,60,"2024-11-17T23:28:26.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454277,1731886106309,-500.0,0.00025,60,"2024-11-17T23:28:26.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454278,1731886106375,-500.0,0.00025,60,"2024-11-17T23:28:26.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454279,1731886106439,-1302.67,0.00025,60,"2024-11-17T23:28:26.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454280,1731886106508,-993.68,0.00025,60,"2024-11-17T23:28:26.508",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454281,1731886106574,-500.0,0.00025,60,"2024-11-17T23:28:26.574",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454282,1731886106641,-569.76,0.00025,60,"2024-11-17T23:28:26.641",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454283,1731886106710,-2105.02,0.00025,60,"2024-11-17T23:28:26.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454284,1731886106776,-448.5,0.00025,60,"2024-11-17T23:28:26.776",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454285,1731886106842,-500.0,0.00025,60,"2024-11-17T23:28:26.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454286,1731886106906,-1662.76,0.00025,60,"2024-11-17T23:28:26.906",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454287,1731886106973,-1302.67,0.00025,60,"2024-11-17T23:28:26.973",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454288,1731886107037,-500.0,0.00025,60,"2024-11-17T23:28:27.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454289,1731886107103,-993.68,0.00025,60,"2024-11-17T23:28:27.103",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454290,1731886107166,-500.0,0.00025,60,"2024-11-17T23:28:27.166",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454291,1731886107232,-500.0,0.00025,60,"2024-11-17T23:28:27.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454292,1731886107295,-1302.67,0.00025,60,"2024-11-17T23:28:27.295",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454293,1731886107357,-1662.76,0.00025,60,"2024-11-17T23:28:27.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454294,1731886107422,-993.68,0.00025,60,"2024-11-17T23:28:27.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454295,1731886107484,-500.0,0.00025,60,"2024-11-17T23:28:27.484",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454296,1731886107549,-500.0,0.00025,60,"2024-11-17T23:28:27.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454297,1731886107612,-569.76,0.00025,60,"2024-11-17T23:28:27.612",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454298,1731886107677,-1302.67,0.00025,60,"2024-11-17T23:28:27.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454299,1731886107741,-1662.76,0.00025,60,"2024-11-17T23:28:27.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454300,1731886107805,-993.68,0.00025,60,"2024-11-17T23:28:27.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454301,1731886107865,-500.0,0.00025,60,"2024-11-17T23:28:27.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454302,1731886107927,-1302.67,0.00025,60,"2024-11-17T23:28:27.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454303,1731886107990,-500.0,0.00025,60,"2024-11-17T23:28:27.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454304,1731886108051,-569.76,0.00025,60,"2024-11-17T23:28:28.051",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454305,1731886108116,-1662.76,0.00025,60,"2024-11-17T23:28:28.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454306,1731886108178,-993.68,0.00025,60,"2024-11-17T23:28:28.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454307,1731886108236,-473.33497832,0.00025,60,"2024-11-17T23:28:28.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454308,1731886108297,-1302.7404099,0.00025,60,"2024-11-17T23:28:28.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454309,1731886108355,-500.0,0.00025,60,"2024-11-17T23:28:28.355",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454310,1731886108416,-569.76,0.00025,60,"2024-11-17T23:28:28.416",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454311,1731886108474,-1662.76,0.00025,60,"2024-11-17T23:28:28.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454312,1731886108542,-993.68,0.00025,60,"2024-11-17T23:28:28.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454313,1731886108599,-500.0,0.00025,60,"2024-11-17T23:28:28.599",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454314,1731886108658,-569.76,0.00025,60,"2024-11-17T23:28:28.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454315,1731886108716,-993.68,0.00025,60,"2024-11-17T23:28:28.716",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454316,1731886108777,-500.0,0.00025,60,"2024-11-17T23:28:28.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454317,1731886108834,-569.88,0.00025,60,"2024-11-17T23:28:28.834",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454318,1731886108892,-993.68,0.00025,60,"2024-11-17T23:28:28.892",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454319,1731886108952,-1662.76,0.00025,60,"2024-11-17T23:28:28.952",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454320,1731886109016,-500.0,0.00025,60,"2024-11-17T23:28:29.016",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454321,1731886109079,-235.22,0.00025,60,"2024-11-17T23:28:29.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454322,1731886109144,-993.68,0.00025,60,"2024-11-17T23:28:29.144",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454323,1731886109206,-500.0,0.00025,60,"2024-11-17T23:28:29.206",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454324,1731886109271,-993.68,0.00025,60,"2024-11-17T23:28:29.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454325,1731886109334,-1662.76,0.00025,60,"2024-11-17T23:28:29.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454326,1731886109394,-500.0,0.00025,60,"2024-11-17T23:28:29.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454327,1731886109454,-993.68,0.00025,60,"2024-11-17T23:28:29.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454328,1731886109518,-1662.76,0.00025,60,"2024-11-17T23:28:29.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454329,1731886109590,-500.0,0.00025,60,"2024-11-17T23:28:29.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454330,1731886109658,-993.68,0.00025,60,"2024-11-17T23:28:29.658",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454331,1731886109729,-1662.76,0.00025,60,"2024-11-17T23:28:29.729",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454332,1731886109793,-993.68,0.00025,60,"2024-11-17T23:28:29.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454333,1731886109856,-500.0,0.00025,60,"2024-11-17T23:28:29.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454334,1731886109919,-500.0,0.00025,60,"2024-11-17T23:28:29.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454335,1731886109985,-1662.76,0.00025,60,"2024-11-17T23:28:29.985",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454336,1731886110048,-993.68,0.00025,60,"2024-11-17T23:28:30.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454337,1731886110112,-500.0,0.00025,60,"2024-11-17T23:28:30.112",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454338,1731886110178,-500.0,0.00025,60,"2024-11-17T23:28:30.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454339,1731886110240,-1662.76,0.00025,60,"2024-11-17T23:28:30.240",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454340,1731886110304,-500.0,0.00025,60,"2024-11-17T23:28:30.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454341,1731886110365,-500.0,0.00025,60,"2024-11-17T23:28:30.365",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454342,1731886110430,-1651.79,0.00025,60,"2024-11-17T23:28:30.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454343,1731886110494,-599.82,0.00025,60,"2024-11-17T23:28:30.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454344,1731886110560,-993.68,0.00025,60,"2024-11-17T23:28:30.560",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454345,1731886110622,-500.0,0.00025,60,"2024-11-17T23:28:30.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454346,1731886110685,-500.0,0.00025,60,"2024-11-17T23:28:30.685",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454347,1731886110752,-500.0,0.00025,60,"2024-11-17T23:28:30.752",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454348,1731886110813,-1662.76,0.00025,60,"2024-11-17T23:28:30.813",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454349,1731886110877,-500.0,0.00025,60,"2024-11-17T23:28:30.877",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454350,1731886110941,-1651.79,0.00025,60,"2024-11-17T23:28:30.941",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454351,1731886111004,-599.82,0.00025,60,"2024-11-17T23:28:31.004",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454352,1731886111069,-500.0,0.00025,60,"2024-11-17T23:28:31.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454353,1731886111130,-500.0,0.00025,60,"2024-11-17T23:28:31.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454354,1731886111196,-1662.76,0.00025,60,"2024-11-17T23:28:31.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454355,1731886111261,-500.0,0.00025,60,"2024-11-17T23:28:31.261",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454356,1731886111324,-1651.79,0.00025,60,"2024-11-17T23:28:31.324",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454357,1731886111389,-599.82,0.00025,60,"2024-11-17T23:28:31.389",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454358,1731886111450,-500.0,0.00025,60,"2024-11-17T23:28:31.450",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454359,1731886111520,-1662.76,0.00025,60,"2024-11-17T23:28:31.520",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454360,1731886111581,-500.0,0.00025,60,"2024-11-17T23:28:31.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454361,1731886111647,-1651.79,0.00025,60,"2024-11-17T23:28:31.647",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454362,1731886111713,-500.0,0.00025,60,"2024-11-17T23:28:31.713",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454363,1731886111778,-500.0,0.00025,30,"2024-11-17T23:28:31.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454364,1731886111839,-599.82,0.00025,60,"2024-11-17T23:28:31.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454365,1731886111902,-179.6237656,0.00025,60,"2024-11-17T23:28:31.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454366,1731886111964,-500.0,0.00025,60,"2024-11-17T23:28:31.964",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454367,1731886112031,-1662.76,0.00025,60,"2024-11-17T23:28:32.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454368,1731886112092,-500.0,0.00025,60,"2024-11-17T23:28:32.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454369,1731886112338,-1651.79,0.00025,60,"2024-11-17T23:28:32.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454370,1731886112401,-500.0,0.00025,30,"2024-11-17T23:28:32.401",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454371,1731886112469,-500.0,0.00025,60,"2024-11-17T23:28:32.469",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454372,1731886112532,-1662.76,0.00025,60,"2024-11-17T23:28:32.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454373,1731886112594,-500.0,0.00025,60,"2024-11-17T23:28:32.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454374,1731886112659,-1651.79,0.00025,60,"2024-11-17T23:28:32.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454375,1731886112722,-500.0,0.00025,60,"2024-11-17T23:28:32.722",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454376,1731886112787,-626.23410288,0.00025,30,"2024-11-17T23:28:32.787",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454377,1731886112850,-599.82,0.00025,60,"2024-11-17T23:28:32.850",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454378,1731886112915,-2105.02,0.00025,60,"2024-11-17T23:28:32.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454379,1731886112977,-500.0,0.00025,60,"2024-11-17T23:28:32.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454380,1731886113040,-1662.76,0.00025,60,"2024-11-17T23:28:33.040",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454381,1731886113109,-500.77856634,0.00025,60,"2024-11-17T23:28:33.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454382,1731886113176,-676.11,0.00025,60,"2024-11-17T23:28:33.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454383,1731886113241,-599.82,0.00025,60,"2024-11-17T23:28:33.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454384,1731886113306,-2105.02,0.00025,60,"2024-11-17T23:28:33.306",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454385,1731886113373,-1662.76,0.00025,60,"2024-11-17T23:28:33.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454386,1731886113439,-676.11,0.00025,60,"2024-11-17T23:28:33.439",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454387,1731886113505,-599.82,0.00025,60,"2024-11-17T23:28:33.505",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454388,1731886113572,-500.0,0.00025,60,"2024-11-17T23:28:33.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454389,1731886113638,-1651.79,0.00025,60,"2024-11-17T23:28:33.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454390,1731886113704,-2105.02,0.00025,60,"2024-11-17T23:28:33.704",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454391,1731886113774,-1662.76,0.00025,60,"2024-11-17T23:28:33.774",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454392,1731886113839,-4114.71,0.00025,60,"2024-11-17T23:28:33.839",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454393,1731886113905,-676.11,0.00025,60,"2024-11-17T23:28:33.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454394,1731886113968,-1651.79,0.00025,60,"2024-11-17T23:28:33.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454395,1731886114033,-500.0,0.00025,60,"2024-11-17T23:28:34.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454396,1731886114096,-2105.02,0.00025,60,"2024-11-17T23:28:34.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454397,1731886114160,-4114.71,0.00025,60,"2024-11-17T23:28:34.160",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454398,1731886114225,-676.11,0.00025,60,"2024-11-17T23:28:34.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454399,1731886114289,-1651.79,0.00025,60,"2024-11-17T23:28:34.289",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454400,1731886114351,-599.82,0.00025,60,"2024-11-17T23:28:34.351",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454401,1731886114415,-500.0,0.00025,60,"2024-11-17T23:28:34.415",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454402,1731886114477,-2105.02,0.00025,60,"2024-11-17T23:28:34.477",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454403,1731886114544,-4114.71,0.00025,60,"2024-11-17T23:28:34.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454404,1731886114607,-676.11,0.00025,60,"2024-11-17T23:28:34.607",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454405,1731886114671,-846.31,0.00025,60,"2024-11-17T23:28:34.671",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454406,1731886114734,-1662.76,0.00025,60,"2024-11-17T23:28:34.734",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454407,1731886114800,-1651.79,0.00025,60,"2024-11-17T23:28:34.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454408,1731886114860,-599.82,0.00025,60,"2024-11-17T23:28:34.860",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454409,1731886114922,-500.0,0.00025,60,"2024-11-17T23:28:34.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454410,1731886114984,-2105.02,0.00025,60,"2024-11-17T23:28:34.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454411,1731886115048,-4114.71,0.00025,60,"2024-11-17T23:28:35.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454412,1731886115111,-676.11,0.00025,60,"2024-11-17T23:28:35.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454413,1731886115173,-846.31,0.00025,60,"2024-11-17T23:28:35.173",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454414,1731886115235,-1662.76,0.00025,60,"2024-11-17T23:28:35.235",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454415,1731886115292,-1651.79,0.00025,60,"2024-11-17T23:28:35.292",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454416,1731886115353,-599.82,0.00025,60,"2024-11-17T23:28:35.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454417,1731886115412,-500.0,0.00025,60,"2024-11-17T23:28:35.412",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454418,1731886115474,-2105.02,0.00025,60,"2024-11-17T23:28:35.474",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454419,1731886115532,-500.0,0.00025,60,"2024-11-17T23:28:35.532",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454420,1731886115594,-4114.71,0.00025,60,"2024-11-17T23:28:35.594",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454421,1731886115652,-676.11,0.00025,60,"2024-11-17T23:28:35.652",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454422,1731886115715,-846.31,0.00025,60,"2024-11-17T23:28:35.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454423,1731886115773,-993.68,0.00025,60,"2024-11-17T23:28:35.773",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454424,1731886115830,-1662.76,0.00025,60,"2024-11-17T23:28:35.830",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454425,1731886115890,-599.82,0.00025,60,"2024-11-17T23:28:35.890",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454426,1731886115947,-1651.79,0.00025,60,"2024-11-17T23:28:35.947",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454427,1731886116010,-500.0,0.00025,60,"2024-11-17T23:28:36.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454428,1731886116068,-500.0,0.00025,60,"2024-11-17T23:28:36.068",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454429,1731886116129,-676.11,0.00025,60,"2024-11-17T23:28:36.129",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454430,1731886116190,-4114.71,0.00025,60,"2024-11-17T23:28:36.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454431,1731886116249,-1662.86,0.00025,60,"2024-11-17T23:28:36.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454432,1731886116311,-846.31,0.00025,60,"2024-11-17T23:28:36.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454433,1731886116367,-993.68,0.00025,60,"2024-11-17T23:28:36.367",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454434,1731886116427,-2105.02,0.00025,60,"2024-11-17T23:28:36.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454435,1731886116486,-599.82,0.00025,60,"2024-11-17T23:28:36.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454436,1731886116544,-1651.79,0.00025,60,"2024-11-17T23:28:36.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454437,1731886116604,-500.0,0.00025,60,"2024-11-17T23:28:36.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454438,1731886116661,-676.11,0.00025,60,"2024-11-17T23:28:36.661",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454439,1731886116723,-4114.71,0.00025,60,"2024-11-17T23:28:36.723",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454440,1731886116781,-993.68,0.00025,60,"2024-11-17T23:28:36.781",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454441,1731886116842,-846.31,0.00025,60,"2024-11-17T23:28:36.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454442,1731886116901,-599.82,0.00025,60,"2024-11-17T23:28:36.901",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454443,1731886116963,-2105.02,0.00025,60,"2024-11-17T23:28:36.963",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454444,1731886117024,-1651.79,0.00025,60,"2024-11-17T23:28:37.024",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454445,1731886117086,-500.0,0.00025,60,"2024-11-17T23:28:37.086",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454446,1731886117155,-676.11,0.00025,60,"2024-11-17T23:28:37.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454447,1731886117220,-4114.71,0.00025,60,"2024-11-17T23:28:37.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454448,1731886117281,-599.82,0.00025,60,"2024-11-17T23:28:37.281",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454449,1731886117345,-993.68,0.00025,60,"2024-11-17T23:28:37.345",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454450,1731886117407,-846.31,0.00025,60,"2024-11-17T23:28:37.407",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454451,1731886117470,-2105.02,0.00025,60,"2024-11-17T23:28:37.470",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454452,1731886117531,-500.0,0.00025,60,"2024-11-17T23:28:37.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454453,1731886117596,-4114.71,0.00025,60,"2024-11-17T23:28:37.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454454,1731886117656,-599.82,0.00025,60,"2024-11-17T23:28:37.656",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454455,1731886117719,-993.68,0.00025,60,"2024-11-17T23:28:37.719",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454456,1731886117782,-2105.02,0.00025,60,"2024-11-17T23:28:37.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454457,1731886117843,-676.11,0.00025,60,"2024-11-17T23:28:37.843",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454458,1731886117907,-846.31,0.00025,60,"2024-11-17T23:28:37.907",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454459,1731886117968,-1651.79,0.00025,60,"2024-11-17T23:28:37.968",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454460,1731886118031,-500.0,0.00025,60,"2024-11-17T23:28:38.031",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454461,1731886118092,-584.16,0.00025,60,"2024-11-17T23:28:38.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454462,1731886118155,-4114.71,0.00025,60,"2024-11-17T23:28:38.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454463,1731886118215,-993.68,0.00025,60,"2024-11-17T23:28:38.215",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454464,1731886118275,-599.82,0.00025,60,"2024-11-17T23:28:38.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454465,1731886118338,-676.11,0.00025,60,"2024-11-17T23:28:38.338",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454466,1731886118398,-2105.02,0.00025,60,"2024-11-17T23:28:38.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454467,1731886118463,-846.31,0.00025,60,"2024-11-17T23:28:38.463",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454468,1731886118527,-1651.79,0.00025,60,"2024-11-17T23:28:38.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454469,1731886118597,-584.16,0.00025,60,"2024-11-17T23:28:38.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454470,1731886118664,-4114.71,0.00025,60,"2024-11-17T23:28:38.664",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454471,1731886118727,-599.82,0.00025,60,"2024-11-17T23:28:38.727",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454472,1731886118792,-993.68,0.00025,60,"2024-11-17T23:28:38.792",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454473,1731886119193,-676.11,0.00025,60,"2024-11-17T23:28:39.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454474,1731886119259,-2105.02,0.00025,60,"2024-11-17T23:28:39.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454475,1731886119320,-1651.79,0.00025,60,"2024-11-17T23:28:39.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454476,1731886119382,-846.31,0.00025,60,"2024-11-17T23:28:39.382",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454477,1731886119442,-584.16,0.00025,60,"2024-11-17T23:28:39.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454478,1731886119504,-599.82,0.00025,60,"2024-11-17T23:28:39.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454479,1731886119564,-500.0,0.00025,60,"2024-11-17T23:28:39.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454480,1731886119630,-676.11,0.00025,60,"2024-11-17T23:28:39.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454481,1731886119692,-2105.02,0.00025,60,"2024-11-17T23:28:39.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454482,1731886119760,-846.31,0.00025,60,"2024-11-17T23:28:39.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454483,1731886119825,-1651.79,0.00025,60,"2024-11-17T23:28:39.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454484,1731886119891,-584.16,0.00025,60,"2024-11-17T23:28:39.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454485,1731886119955,-599.82,0.00025,60,"2024-11-17T23:28:39.955",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454486,1731886120025,-676.11,0.00025,60,"2024-11-17T23:28:40.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454487,1731886120088,-500.0,0.00025,60,"2024-11-17T23:28:40.088",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454488,1731886120153,-4114.71,0.00025,60,"2024-11-17T23:28:40.153",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454489,1731886120214,-2105.06,0.00025,60,"2024-11-17T23:28:40.214",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454490,1731886120279,-846.31,0.00025,60,"2024-11-17T23:28:40.279",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454491,1731886120341,-1651.79,0.00025,60,"2024-11-17T23:28:40.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454492,1731886120405,-599.82,0.00025,60,"2024-11-17T23:28:40.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454493,1731886120467,-584.16,0.00025,60,"2024-11-17T23:28:40.467",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454494,1731886120533,-500.0,0.00025,60,"2024-11-17T23:28:40.533",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454495,1731886120595,-676.11,0.00025,60,"2024-11-17T23:28:40.595",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454496,1731886120659,-846.31,0.00025,60,"2024-11-17T23:28:40.659",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454497,1731886120725,-1651.79,0.00025,60,"2024-11-17T23:28:40.725",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454498,1731886120789,-599.82,0.00025,60,"2024-11-17T23:28:40.789",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454499,1731886120853,-500.0,0.00025,60,"2024-11-17T23:28:40.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454500,1731886120916,-584.16,0.00025,60,"2024-11-17T23:28:40.916",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454501,1731886120982,-676.11,0.00025,60,"2024-11-17T23:28:40.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454502,1731886121044,-1651.79,0.00025,60,"2024-11-17T23:28:41.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454503,1731886121107,-500.0,0.00025,60,"2024-11-17T23:28:41.107",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454504,1731886121174,-599.82,0.00025,60,"2024-11-17T23:28:41.174",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454505,1731886121236,-584.16,0.00025,60,"2024-11-17T23:28:41.236",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454506,1731886121301,-676.11,0.00025,60,"2024-11-17T23:28:41.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454507,1731886121362,-500.0,0.00025,60,"2024-11-17T23:28:41.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454508,1731886121427,-846.31,0.00025,60,"2024-11-17T23:28:41.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454509,1731886121489,-1651.79,0.00025,60,"2024-11-17T23:28:41.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454510,1731886121552,-584.16,0.00025,60,"2024-11-17T23:28:41.552",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454511,1731886121617,-676.11,0.00025,60,"2024-11-17T23:28:41.617",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454512,1731886121680,-599.82,0.00025,60,"2024-11-17T23:28:41.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454513,1731886121745,-1651.79,0.00025,60,"2024-11-17T23:28:41.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454514,1731886121808,-500.0,0.00025,60,"2024-11-17T23:28:41.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454515,1731886121869,-676.11,0.00025,60,"2024-11-17T23:28:41.869",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454516,1731886121933,-846.31,0.00025,60,"2024-11-17T23:28:41.933",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454517,1731886121994,-599.93,0.00025,60,"2024-11-17T23:28:41.994",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454518,1731886122057,-1651.84,0.00025,60,"2024-11-17T23:28:42.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454519,1731886122118,-676.11,0.00025,60,"2024-11-17T23:28:42.118",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454523,1731886122182,-846.31,0.00025,60,"2024-11-17T23:28:42.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454524,1731886122241,-584.16,0.00025,60,"2024-11-17T23:28:42.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454525,1731886122300,-500.0,0.00025,60,"2024-11-17T23:28:42.300",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454526,1731886122362,-676.11,0.00025,60,"2024-11-17T23:28:42.362",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454527,1731886122421,-846.31,0.00025,60,"2024-11-17T23:28:42.421",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454528,1731886122483,-500.0,0.00025,60,"2024-11-17T23:28:42.483",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454529,1731886122542,-500.0,0.00025,60,"2024-11-17T23:28:42.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454530,1731886122604,-676.11,0.00025,60,"2024-11-17T23:28:42.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454531,1731886122666,-846.31,0.00025,60,"2024-11-17T23:28:42.666",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454532,1731886122728,-500.0,0.00025,60,"2024-11-17T23:28:42.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454533,1731886122788,-500.0,0.00025,60,"2024-11-17T23:28:42.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454534,1731886122848,-676.23703655,0.00025,60,"2024-11-17T23:28:42.848",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454535,1731886122911,-584.16,0.00025,60,"2024-11-17T23:28:42.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454536,1731886122972,-846.31,0.00025,60,"2024-11-17T23:28:42.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454537,1731886123036,-500.0,0.00025,60,"2024-11-17T23:28:43.036",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454538,1731886123096,-584.16,0.00025,60,"2024-11-17T23:28:43.096",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454539,1731886123155,-500.0,0.00025,60,"2024-11-17T23:28:43.155",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454540,1731886123217,-500.0,0.00025,60,"2024-11-17T23:28:43.217",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454541,1731886123273,-500.0,0.00025,60,"2024-11-17T23:28:43.273",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454542,1731886123334,-584.16,0.00025,60,"2024-11-17T23:28:43.334",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454543,1731886123396,-846.31,0.00025,60,"2024-11-17T23:28:43.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454544,1731886123454,-500.0,0.00025,60,"2024-11-17T23:28:43.454",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454545,1731886123516,-500.0,0.00025,60,"2024-11-17T23:28:43.516",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454547,1731886123576,-584.16,0.00025,60,"2024-11-17T23:28:43.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454548,1731886123638,-500.0,0.00025,60,"2024-11-17T23:28:43.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454549,1731886123699,-846.31,0.00025,60,"2024-11-17T23:28:43.699",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454550,1731886123762,-500.0,0.00025,60,"2024-11-17T23:28:43.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454551,1731886123820,-500.0,0.00025,60,"2024-11-17T23:28:43.820",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454552,1731886123882,-584.16,0.00025,60,"2024-11-17T23:28:43.882",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454553,1731886123943,-846.31,0.00025,60,"2024-11-17T23:28:43.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454554,1731886124005,-500.0,0.00025,60,"2024-11-17T23:28:44.005",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454555,1731886124064,-500.0,0.00025,60,"2024-11-17T23:28:44.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454556,1731886124127,-846.31,0.00025,60,"2024-11-17T23:28:44.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454557,1731886124188,-584.16,0.00025,60,"2024-11-17T23:28:44.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454558,1731886124249,-500.0,0.00025,60,"2024-11-17T23:28:44.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454559,1731886124310,-500.0,0.00025,60,"2024-11-17T23:28:44.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454560,1731886124370,-500.0,0.00025,60,"2024-11-17T23:28:44.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454561,1731886124430,-4114.71,0.00025,60,"2024-11-17T23:28:44.430",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454562,1731886124493,-500.0,0.00025,60,"2024-11-17T23:28:44.493",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454563,1731886124569,-584.16,0.00025,60,"2024-11-17T23:28:44.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454564,1731886124636,-846.31,0.00025,60,"2024-11-17T23:28:44.636",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454565,1731886124698,-500.0,0.00025,60,"2024-11-17T23:28:44.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454566,1731886124763,-500.0,0.00025,60,"2024-11-17T23:28:44.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454567,1731886124823,-500.0,0.00025,60,"2024-11-17T23:28:44.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454568,1731886124883,-500.0,0.00025,60,"2024-11-17T23:28:44.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454569,1731886124948,-4114.71,0.00025,60,"2024-11-17T23:28:44.948",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454572,1731886125010,-584.16,0.00025,60,"2024-11-17T23:28:45.010",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454573,1731886125075,-846.53146672,0.00025,60,"2024-11-17T23:28:45.075",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454574,1731886125137,-500.0,0.00025,60,"2024-11-17T23:28:45.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454575,1731886125202,-500.0,0.00025,60,"2024-11-17T23:28:45.202",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454576,1731886125267,-500.0,0.00025,60,"2024-11-17T23:28:45.267",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454577,1731886125332,-500.0,0.00025,60,"2024-11-17T23:28:45.332",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454578,1731886125398,-4114.71,0.00025,60,"2024-11-17T23:28:45.398",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454579,1731886125460,-584.16,0.00025,60,"2024-11-17T23:28:45.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454580,1731886125528,-500.0,0.00025,60,"2024-11-17T23:28:45.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454581,1731886125593,-500.0,0.00025,60,"2024-11-17T23:28:45.593",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454582,1731886125657,-500.0,0.00025,60,"2024-11-17T23:28:45.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454583,1731886125937,-500.0,0.00025,60,"2024-11-17T23:28:45.937",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454584,1731886126003,-500.0,0.00025,60,"2024-11-17T23:28:46.003",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454585,1731886126067,-500.0,0.00025,60,"2024-11-17T23:28:46.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454586,1731886126131,-584.16,0.00025,60,"2024-11-17T23:28:46.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454587,1731886126195,-4114.71,0.00025,60,"2024-11-17T23:28:46.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454588,1731886126260,-208.44684591,0.00025,60,"2024-11-17T23:28:46.260",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454590,1731886126322,-500.0,0.00025,60,"2024-11-17T23:28:46.322",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454593,1731886126387,-500.0,0.00025,60,"2024-11-17T23:28:46.387",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454595,1731886126448,-500.0,0.00025,60,"2024-11-17T23:28:46.448",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454596,1731886126511,-500.0,0.00025,60,"2024-11-17T23:28:46.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454597,1731886126577,-500.0,0.00025,60,"2024-11-17T23:28:46.577",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454598,1731886126642,-584.16,0.00025,60,"2024-11-17T23:28:46.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454599,1731886126710,-4114.71,0.00025,60,"2024-11-17T23:28:46.710",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454600,1731886126778,-500.0,0.00025,60,"2024-11-17T23:28:46.778",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454601,1731886126844,-500.0,0.00025,60,"2024-11-17T23:28:46.844",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454602,1731886126908,-500.0,0.00025,60,"2024-11-17T23:28:46.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454603,1731886126972,-500.0,0.00025,60,"2024-11-17T23:28:46.972",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454604,1731886127044,-500.0,0.00025,60,"2024-11-17T23:28:47.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454605,1731886127108,-4114.71,0.00025,60,"2024-11-17T23:28:47.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454606,1731886127176,-500.0,0.00025,60,"2024-11-17T23:28:47.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454607,1731886127238,-500.0,0.00025,60,"2024-11-17T23:28:47.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454608,1731886127304,-500.0,0.00025,60,"2024-11-17T23:28:47.304",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454609,1731886127370,-578.12496185,0.00025,60,"2024-11-17T23:28:47.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454610,1731886127437,-500.0,0.00025,60,"2024-11-17T23:28:47.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454611,1731886127502,-4114.71,0.00025,60,"2024-11-17T23:28:47.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454612,1731886127569,-500.0,0.00025,60,"2024-11-17T23:28:47.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454613,1731886127640,-584.16,0.00025,60,"2024-11-17T23:28:47.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454614,1731886127707,-500.0,0.00025,60,"2024-11-17T23:28:47.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454615,1731886127777,-500.0,0.00025,60,"2024-11-17T23:28:47.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454616,1731886127842,-500.0,0.00025,60,"2024-11-17T23:28:47.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454617,1731886127911,-4114.71,0.00025,60,"2024-11-17T23:28:47.911",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454618,1731886127977,-500.0,0.00025,60,"2024-11-17T23:28:47.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454619,1731886128046,-584.16,0.00025,60,"2024-11-17T23:28:48.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454620,1731886128111,-500.0,0.00025,60,"2024-11-17T23:28:48.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454621,1731886128180,-500.0,0.00025,60,"2024-11-17T23:28:48.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454622,1731886128245,-500.0,0.00025,60,"2024-11-17T23:28:48.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454623,1731886128311,-500.0,0.00025,60,"2024-11-17T23:28:48.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454624,1731886128376,-4114.71,0.00025,60,"2024-11-17T23:28:48.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454625,1731886128443,-584.16,0.00025,60,"2024-11-17T23:28:48.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454626,1731886128512,-500.0,0.00025,60,"2024-11-17T23:28:48.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454627,1731886128576,-500.0,0.00025,60,"2024-11-17T23:28:48.576",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454628,1731886128642,-4114.71,0.00025,60,"2024-11-17T23:28:48.642",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454629,1731886128705,-584.18288169,0.00025,60,"2024-11-17T23:28:48.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454630,1731886128775,-500.0,0.00025,60,"2024-11-17T23:28:48.775",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454631,1731886128840,-561.81922391,0.00025,60,"2024-11-17T23:28:48.840",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454632,1731886128908,-4114.71,0.00025,60,"2024-11-17T23:28:48.908",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454633,1731886128971,-500.0,0.00025,60,"2024-11-17T23:28:48.971",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454634,1731886129038,-500.0,0.00025,60,"2024-11-17T23:28:49.038",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454635,1731886129102,-4114.94358883,0.00025,60,"2024-11-17T23:28:49.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454636,1731886129170,-500.0,0.00025,60,"2024-11-17T23:28:49.170",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454637,1731886129232,-500.0,0.00025,60,"2024-11-17T23:28:49.232",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454638,1731886129296,-500.0,0.00025,60,"2024-11-17T23:28:49.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454639,1731886129360,-500.0,0.00025,60,"2024-11-17T23:28:49.360",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454640,1731886129422,-500.0,0.00025,60,"2024-11-17T23:28:49.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454641,1731886129486,-500.0,0.00025,60,"2024-11-17T23:28:49.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454642,1731886129549,-500.0,0.00025,60,"2024-11-17T23:28:49.549",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454643,1731886129615,-500.0,0.00025,60,"2024-11-17T23:28:49.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454644,1731886129679,-500.0,0.00025,60,"2024-11-17T23:28:49.679",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454645,1731886129745,-500.0,0.00025,60,"2024-11-17T23:28:49.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454646,1731886129805,-500.0,0.00025,60,"2024-11-17T23:28:49.805",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454647,1731886129868,-447.61271772,0.00025,60,"2024-11-17T23:28:49.868",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454648,1731886129930,-500.0,0.00025,60,"2024-11-17T23:28:49.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454649,1731886129996,-185.74523426,0.00025,60,"2024-11-17T23:28:49.996",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454650,1731886130059,-500.0,0.00025,60,"2024-11-17T23:28:50.059",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454651,1731886130127,-500.0,0.00025,60,"2024-11-17T23:28:50.127",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454652,1731886130188,-500.0,0.00025,60,"2024-11-17T23:28:50.188",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454653,1731886130254,-500.0,0.00025,60,"2024-11-17T23:28:50.254",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454654,1731886130315,-500.0,0.00025,60,"2024-11-17T23:28:50.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454655,1731886130379,-500.0,0.00025,60,"2024-11-17T23:28:50.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454656,1731886130443,-500.0,0.00025,60,"2024-11-17T23:28:50.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454657,1731886130507,-500.0,0.00025,60,"2024-11-17T23:28:50.507",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454658,1731886130569,-500.0,0.00025,60,"2024-11-17T23:28:50.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454659,1731886130633,-234.76,0.00025,60,"2024-11-17T23:28:50.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454660,1731886130694,-500.0,0.00025,60,"2024-11-17T23:28:50.694",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454661,1731886130758,-500.0,0.00025,60,"2024-11-17T23:28:50.758",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454662,1731886130821,-820.87,0.00025,60,"2024-11-17T23:28:50.821",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454663,1731886130883,-500.0,0.00025,60,"2024-11-17T23:28:50.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454664,1731886130946,-501.26719331,0.00025,60,"2024-11-17T23:28:50.946",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454665,1731886131007,-820.87,0.00025,60,"2024-11-17T23:28:51.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454666,1731886131070,-500.0,0.00025,60,"2024-11-17T23:28:51.070",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454667,1731886131131,-500.0,0.00025,60,"2024-11-17T23:28:51.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454668,1731886131207,-500.0,0.00025,60,"2024-11-17T23:28:51.207",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454669,1731886131271,-820.87,0.00025,60,"2024-11-17T23:28:51.271",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454670,1731886131330,-500.0,0.00025,60,"2024-11-17T23:28:51.330",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454671,1731886131391,-500.0,0.00025,60,"2024-11-17T23:28:51.391",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454672,1731886131449,-820.87,0.00025,60,"2024-11-17T23:28:51.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454673,1731886131509,-500.0,0.00025,60,"2024-11-17T23:28:51.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454674,1731886131566,-500.0,0.00025,60,"2024-11-17T23:28:51.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454675,1731886131625,-500.0,0.00025,60,"2024-11-17T23:28:51.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454676,1731886131682,-820.87,0.00025,60,"2024-11-17T23:28:51.682",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454677,1731886131740,-500.0,0.00025,60,"2024-11-17T23:28:51.740",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454678,1731886131800,-500.0,0.00025,60,"2024-11-17T23:28:51.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454679,1731886131857,-500.0,0.00025,60,"2024-11-17T23:28:51.857",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454680,1731886131920,-820.87,0.00025,60,"2024-11-17T23:28:51.920",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454681,1731886131980,-500.0,0.00025,60,"2024-11-17T23:28:51.980",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454682,1731886132042,-500.0,0.00025,60,"2024-11-17T23:28:52.042",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454683,1731886132101,-680.89,0.00025,60,"2024-11-17T23:28:52.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454684,1731886132162,-820.87,0.00025,60,"2024-11-17T23:28:52.162",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454685,1731886132220,-474.10327751,0.00025,60,"2024-11-17T23:28:52.220",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454686,1731886132278,-500.0,0.00025,60,"2024-11-17T23:28:52.278",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454687,1731886132340,-500.0,0.00025,60,"2024-11-17T23:28:52.340",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454688,1731886132397,-680.89,0.00025,60,"2024-11-17T23:28:52.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454689,1731886132458,-820.87,0.00025,60,"2024-11-17T23:28:52.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454690,1731886132515,-500.0,0.00025,60,"2024-11-17T23:28:52.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454691,1731886132573,-500.0,0.00025,60,"2024-11-17T23:28:52.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454692,1731886132866,-500.0,0.00025,60,"2024-11-17T23:28:52.866",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454693,1731886132927,-820.87,0.00025,60,"2024-11-17T23:28:52.927",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454694,1731886132987,-680.89,0.00025,60,"2024-11-17T23:28:52.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454695,1731886133047,-500.0,0.00025,60,"2024-11-17T23:28:53.047",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454696,1731886133105,-500.0,0.00025,60,"2024-11-17T23:28:53.105",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454697,1731886133167,-500.0,0.00025,60,"2024-11-17T23:28:53.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454698,1731886133225,-820.87,0.00025,60,"2024-11-17T23:28:53.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454699,1731886133283,-680.89,0.00025,60,"2024-11-17T23:28:53.283",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454700,1731886133341,-500.0,0.00025,60,"2024-11-17T23:28:53.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454701,1731886133397,-500.0,0.00025,60,"2024-11-17T23:28:53.397",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454702,1731886133458,-579.52309007,0.00025,60,"2024-11-17T23:28:53.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454703,1731886133518,-820.87,0.00025,60,"2024-11-17T23:28:53.518",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454704,1731886133580,-500.0,0.00025,60,"2024-11-17T23:28:53.580",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454705,1731886133640,-680.89,0.00025,60,"2024-11-17T23:28:53.640",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454706,1731886133703,-500.0,0.00025,60,"2024-11-17T23:28:53.703",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454707,1731886133763,-820.87,0.00025,60,"2024-11-17T23:28:53.763",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454708,1731886133822,-501.80547397,0.00025,60,"2024-11-17T23:28:53.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454709,1731886133880,-680.89,0.00025,60,"2024-11-17T23:28:53.880",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454710,1731886133938,-500.0,0.00025,60,"2024-11-17T23:28:53.938",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454711,1731886133995,-500.0,0.00025,60,"2024-11-17T23:28:53.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454712,1731886134055,-500.0,0.00025,60,"2024-11-17T23:28:54.055",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454713,1731886134115,-820.87,0.00025,60,"2024-11-17T23:28:54.115",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454714,1731886134176,-500.0,0.00025,60,"2024-11-17T23:28:54.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454715,1731886134237,-500.0,0.00025,60,"2024-11-17T23:28:54.237",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454716,1731886134298,-500.0,0.00025,60,"2024-11-17T23:28:54.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454717,1731886134359,-500.0,0.00025,60,"2024-11-17T23:28:54.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454718,1731886134420,-820.87,0.00025,60,"2024-11-17T23:28:54.420",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454719,1731886134482,-500.0,0.00025,60,"2024-11-17T23:28:54.482",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454720,1731886134542,-500.0,0.00025,60,"2024-11-17T23:28:54.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454721,1731886134603,-500.0,0.00025,60,"2024-11-17T23:28:54.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454722,1731886134665,-500.0,0.00025,60,"2024-11-17T23:28:54.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454723,1731886134728,-820.87,0.00025,60,"2024-11-17T23:28:54.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454724,1731886134793,-338.90316425,0.00025,60,"2024-11-17T23:28:54.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454725,1731886134856,-500.0,0.00025,60,"2024-11-17T23:28:54.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454726,1731886134922,-500.0,0.00025,60,"2024-11-17T23:28:54.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454727,1731886134984,-500.0,0.00025,60,"2024-11-17T23:28:54.984",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454728,1731886135048,-820.87,0.00025,60,"2024-11-17T23:28:55.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454729,1731886135111,-500.0,0.00025,60,"2024-11-17T23:28:55.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454730,1731886135172,-500.0,0.00025,60,"2024-11-17T23:28:55.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454731,1731886135233,-500.0,0.00025,60,"2024-11-17T23:28:55.233",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454732,1731886135296,-820.87,0.00025,60,"2024-11-17T23:28:55.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454733,1731886135359,-500.0,0.00025,60,"2024-11-17T23:28:55.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454734,1731886135418,-500.0,0.00025,60,"2024-11-17T23:28:55.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454735,1731886135481,-328.78,0.00025,60,"2024-11-17T23:28:55.481",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454736,1731886135541,-820.87,0.00025,60,"2024-11-17T23:28:55.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454737,1731886135603,-174.64063985,0.00025,60,"2024-11-17T23:28:55.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454738,1731886135665,-500.0,0.00025,60,"2024-11-17T23:28:55.665",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454739,1731886135732,-500.0,0.00025,60,"2024-11-17T23:28:55.732",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454740,1731886135793,-680.89,0.00025,60,"2024-11-17T23:28:55.793",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454741,1731886135856,-820.87,0.00025,60,"2024-11-17T23:28:55.856",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454742,1731886135914,-500.0,0.00025,60,"2024-11-17T23:28:55.914",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454743,1731886135977,-500.0,0.00025,60,"2024-11-17T23:28:55.977",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454744,1731886136037,-680.89,0.00025,60,"2024-11-17T23:28:56.037",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454745,1731886136102,-820.87,0.00025,60,"2024-11-17T23:28:56.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454746,1731886136159,-500.0,0.00025,60,"2024-11-17T23:28:56.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454747,1731886136218,-500.0,0.00025,60,"2024-11-17T23:28:56.218",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454748,1731886136285,-680.89,0.00025,60,"2024-11-17T23:28:56.285",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454749,1731886136344,-820.87,0.00025,60,"2024-11-17T23:28:56.344",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454750,1731886136405,-500.0,0.00025,60,"2024-11-17T23:28:56.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454751,1731886136462,-500.0,0.00025,60,"2024-11-17T23:28:56.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454752,1731886136527,-680.89,0.00025,60,"2024-11-17T23:28:56.527",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454753,1731886136588,-820.87,0.00025,60,"2024-11-17T23:28:56.588",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454754,1731886136651,-500.0,0.00025,60,"2024-11-17T23:28:56.651",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454755,1731886136714,-500.0,0.00025,60,"2024-11-17T23:28:56.714",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454756,1731886136779,-680.89,0.00025,60,"2024-11-17T23:28:56.779",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454757,1731886136842,-820.87,0.00025,60,"2024-11-17T23:28:56.842",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454758,1731886136905,-500.0,0.00025,60,"2024-11-17T23:28:56.905",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454759,1731886136969,-500.0,0.00025,60,"2024-11-17T23:28:56.969",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454760,1731886137035,-680.89,0.00025,60,"2024-11-17T23:28:57.035",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454761,1731886137099,-500.0,0.00025,60,"2024-11-17T23:28:57.099",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454762,1731886137163,-820.93,0.00025,60,"2024-11-17T23:28:57.163",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454763,1731886137227,-500.85096549,0.00025,60,"2024-11-17T23:28:57.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454764,1731886137288,-500.0,0.00025,60,"2024-11-17T23:28:57.288",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454765,1731886137350,-680.89,0.00025,60,"2024-11-17T23:28:57.350",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454766,1731886137413,-500.0,0.00025,60,"2024-11-17T23:28:57.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454767,1731886137473,-500.0,0.00025,60,"2024-11-17T23:28:57.473",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454768,1731886137541,-680.89,0.00025,60,"2024-11-17T23:28:57.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454769,1731886137603,-458.55470422,0.00025,60,"2024-11-17T23:28:57.603",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454770,1731886137668,-500.0,0.00025,60,"2024-11-17T23:28:57.668",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454771,1731886137735,-680.89,0.00025,60,"2024-11-17T23:28:57.735",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454772,1731886137801,-500.0,0.00025,60,"2024-11-17T23:28:57.801",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454773,1731886137865,-500.0,0.00025,60,"2024-11-17T23:28:57.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454774,1731886137930,-680.89,0.00025,60,"2024-11-17T23:28:57.930",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454775,1731886137995,-500.0,0.00025,60,"2024-11-17T23:28:57.995",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454776,1731886138057,-500.0,0.00025,60,"2024-11-17T23:28:58.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454777,1731886138123,-680.89,0.00025,60,"2024-11-17T23:28:58.123",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454778,1731886138185,-400.53324113,0.00025,60,"2024-11-17T23:28:58.185",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454779,1731886138248,-500.0,0.00025,60,"2024-11-17T23:28:58.248",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454780,1731886138310,-500.0,0.00025,60,"2024-11-17T23:28:58.310",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454781,1731886138370,-680.89,0.00025,60,"2024-11-17T23:28:58.370",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454782,1731886138433,-500.0,0.00025,60,"2024-11-17T23:28:58.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454783,1731886138495,-680.89,0.00025,60,"2024-11-17T23:28:58.495",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454784,1731886138559,-500.0,0.00025,30,"2024-11-17T23:28:58.559",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454785,1731886138622,-500.0,0.00025,60,"2024-11-17T23:28:58.622",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454786,1731886138688,-680.89,0.00025,60,"2024-11-17T23:28:58.688",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454787,1731886138751,-500.0,0.00025,60,"2024-11-17T23:28:58.751",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454788,1731886138816,-500.0,0.00025,30,"2024-11-17T23:28:58.816",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454789,1731886138878,-500.0,0.00025,60,"2024-11-17T23:28:58.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454790,1731886138939,-680.89,0.00025,60,"2024-11-17T23:28:58.939",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454791,1731886139000,-546.32488955,0.00025,60,"2024-11-17T23:28:59.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454792,1731886139058,-500.0,0.00025,30,"2024-11-17T23:28:59.058",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454793,1731886139120,-500.0,0.00025,60,"2024-11-17T23:28:59.120",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454794,1731886139179,-680.89,0.00025,60,"2024-11-17T23:28:59.179",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454795,1731886139440,-500.0,0.00025,30,"2024-11-17T23:28:59.440",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454796,1731886139504,-500.0,0.00025,60,"2024-11-17T23:28:59.504",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454797,1731886139565,-680.89,0.00025,60,"2024-11-17T23:28:59.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454798,1731886139625,-500.0,0.00025,30,"2024-11-17T23:28:59.625",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454799,1731886139684,-500.0,0.00025,60,"2024-11-17T23:28:59.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454800,1731886139745,-680.9,0.00025,60,"2024-11-17T23:28:59.745",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454801,1731886139803,-500.0,0.00025,30,"2024-11-17T23:28:59.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454802,1731886139862,-500.0,0.00025,60,"2024-11-17T23:28:59.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454803,1731886139919,-500.0,0.00025,60,"2024-11-17T23:28:59.919",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454804,1731886139981,-500.0,0.00025,30,"2024-11-17T23:28:59.981",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454805,1731886140044,-500.0,0.00025,60,"2024-11-17T23:29:00.044",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454806,1731886140106,-500.0,0.00025,30,"2024-11-17T23:29:00.106",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454807,1731886140180,-500.0,0.00025,60,"2024-11-17T23:29:00.180",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454808,1731886140245,-605.58437857,0.00025,60,"2024-11-17T23:29:00.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454809,1731886140308,-500.0,0.00025,30,"2024-11-17T23:29:00.308",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454810,1731886140372,-500.0,0.00025,60,"2024-11-17T23:29:00.372",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454811,1731886140437,-500.0,0.00025,30,"2024-11-17T23:29:00.437",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454812,1731886140503,-1310.28,0.00025,60,"2024-11-17T23:29:00.503",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454813,1731886140566,-500.0,0.00025,60,"2024-11-17T23:29:00.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454814,1731886140632,-500.0,0.00025,30,"2024-11-17T23:29:00.632",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454815,1731886140695,-1310.28,0.00025,60,"2024-11-17T23:29:00.695",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454816,1731886140757,-500.0,0.00025,30,"2024-11-17T23:29:00.757",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454817,1731886140819,-500.0,0.00025,60,"2024-11-17T23:29:00.819",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454818,1731886140878,-1310.28,0.00025,60,"2024-11-17T23:29:00.878",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454819,1731886140940,-500.0,0.00025,60,"2024-11-17T23:29:00.940",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454820,1731886140999,-500.0,0.00025,30,"2024-11-17T23:29:00.999",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454821,1731886141057,-500.0,0.00025,60,"2024-11-17T23:29:01.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454822,1731886141116,-1310.28,0.00025,60,"2024-11-17T23:29:01.116",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454823,1731886141176,-500.0,0.00025,60,"2024-11-17T23:29:01.176",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454824,1731886141239,-156.96779741,0.00025,30,"2024-11-17T23:29:01.239",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454825,1731886141299,-500.0,0.00025,60,"2024-11-17T23:29:01.299",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454826,1731886141359,-1310.28,0.00025,60,"2024-11-17T23:29:01.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454827,1731886141422,-500.0,0.00025,60,"2024-11-17T23:29:01.422",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454828,1731886141490,-500.0,0.00025,60,"2024-11-17T23:29:01.490",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454829,1731886141553,-1310.28,0.00025,60,"2024-11-17T23:29:01.553",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454830,1731886141618,-500.0,0.00025,60,"2024-11-17T23:29:01.618",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454831,1731886141680,-500.0,0.00025,60,"2024-11-17T23:29:01.680",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454832,1731886141747,-500.0,0.00025,60,"2024-11-17T23:29:01.747",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454833,1731886141808,-1310.28,0.00025,60,"2024-11-17T23:29:01.808",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454834,1731886141871,-500.0,0.00025,60,"2024-11-17T23:29:01.871",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454835,1731886141934,-500.0,0.00025,60,"2024-11-17T23:29:01.934",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454836,1731886141993,-500.0,0.00025,60,"2024-11-17T23:29:01.993",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454837,1731886142056,-500.0,0.00025,60,"2024-11-17T23:29:02.056",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454838,1731886142119,-1310.28,0.00025,60,"2024-11-17T23:29:02.119",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454839,1731886142181,-500.0,0.00025,60,"2024-11-17T23:29:02.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454840,1731886142245,-500.0,0.00025,60,"2024-11-17T23:29:02.245",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454841,1731886142307,-500.0,0.00025,60,"2024-11-17T23:29:02.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454842,1731886142371,-500.0,0.00025,60,"2024-11-17T23:29:02.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454843,1731886142435,-1310.28,0.00025,60,"2024-11-17T23:29:02.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454844,1731886142499,-504.44641371,0.00025,60,"2024-11-17T23:29:02.499",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454845,1731886142565,-500.0,0.00025,60,"2024-11-17T23:29:02.565",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454846,1731886142630,-570.8,0.00025,60,"2024-11-17T23:29:02.630",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454847,1731886142698,-1310.28,0.00025,60,"2024-11-17T23:29:02.698",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454848,1731886142762,-500.0,0.00025,60,"2024-11-17T23:29:02.762",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454849,1731886142825,-500.0,0.00025,60,"2024-11-17T23:29:02.825",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454850,1731886142891,-1310.28,0.00025,60,"2024-11-17T23:29:02.891",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454851,1731886142953,-500.0,0.00025,60,"2024-11-17T23:29:02.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454852,1731886143018,-500.0,0.00025,60,"2024-11-17T23:29:03.018",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454853,1731886143085,-500.0,0.00025,60,"2024-11-17T23:29:03.085",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454854,1731886143165,-500.0,0.00025,60,"2024-11-17T23:29:03.165",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454855,1731886143241,-1310.28,0.00025,60,"2024-11-17T23:29:03.241",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454856,1731886143309,-500.0,0.00025,60,"2024-11-17T23:29:03.309",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454857,1731886143379,-500.0,0.00025,60,"2024-11-17T23:29:03.379",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454858,1731886143449,-310.88602737,0.00025,60,"2024-11-17T23:29:03.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454859,1731886143521,-1310.28,0.00025,60,"2024-11-17T23:29:03.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454860,1731886143590,-1309.85,0.00025,60,"2024-11-17T23:29:03.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454861,1731886143663,-500.0,0.00025,60,"2024-11-17T23:29:03.663",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454862,1731886143739,-500.0,0.00025,60,"2024-11-17T23:29:03.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454863,1731886143814,-500.0,0.00025,60,"2024-11-17T23:29:03.814",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454864,1731886143884,-1310.28,0.00025,60,"2024-11-17T23:29:03.884",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454865,1731886143958,-1309.85,0.00025,60,"2024-11-17T23:29:03.958",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454866,1731886144027,-500.0,0.00025,60,"2024-11-17T23:29:04.027",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454867,1731886144100,-500.0,0.00025,60,"2024-11-17T23:29:04.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454868,1731886144167,-1309.85,0.00025,60,"2024-11-17T23:29:04.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454869,1731886144238,-500.0,0.00025,60,"2024-11-17T23:29:04.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454870,1731886144305,-500.0,0.00025,60,"2024-11-17T23:29:04.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454871,1731886144375,-500.0,0.00025,60,"2024-11-17T23:29:04.375",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454872,1731886144441,-1309.85,0.00025,60,"2024-11-17T23:29:04.441",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454873,1731886144512,-1310.28,0.00025,60,"2024-11-17T23:29:04.512",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454874,1731886144581,-500.0,0.00025,60,"2024-11-17T23:29:04.581",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454875,1731886144648,-500.0,0.00025,60,"2024-11-17T23:29:04.648",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454876,1731886144721,-500.0,0.00025,60,"2024-11-17T23:29:04.721",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454877,1731886144788,-1309.85,0.00025,60,"2024-11-17T23:29:04.788",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454878,1731886144855,-500.0,0.00025,60,"2024-11-17T23:29:04.855",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454879,1731886144921,-500.0,0.00025,60,"2024-11-17T23:29:04.921",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454880,1731886144990,-1310.28,0.00025,60,"2024-11-17T23:29:04.990",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454881,1731886145054,-165.39266775,0.00025,60,"2024-11-17T23:29:05.054",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454882,1731886145125,-500.0,0.00025,60,"2024-11-17T23:29:05.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454883,1731886145194,-1309.85,0.00025,60,"2024-11-17T23:29:05.194",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454884,1731886145263,-1310.28,0.00025,60,"2024-11-17T23:29:05.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454885,1731886145331,-304.21828486,0.00025,60,"2024-11-17T23:29:05.331",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454886,1731886145396,-500.0,0.00025,60,"2024-11-17T23:29:05.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454887,1731886145464,-500.0,0.00025,60,"2024-11-17T23:29:05.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454888,1731886145530,-1310.28,0.00025,60,"2024-11-17T23:29:05.530",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454889,1731886145597,-1309.85,0.00025,60,"2024-11-17T23:29:05.597",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454890,1731886145662,-500.0,0.00025,60,"2024-11-17T23:29:05.662",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454891,1731886145728,-500.0,0.00025,60,"2024-11-17T23:29:05.728",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454892,1731886145794,-1309.85,0.00025,60,"2024-11-17T23:29:05.794",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454893,1731886145853,-500.0,0.00025,60,"2024-11-17T23:29:05.853",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454894,1731886145915,-500.0,0.00025,60,"2024-11-17T23:29:05.915",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454895,1731886145976,-1310.28,0.00025,60,"2024-11-17T23:29:05.976",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454896,1731886146049,-1309.85,0.00025,60,"2024-11-17T23:29:06.049",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454897,1731886146110,-500.0,0.00025,60,"2024-11-17T23:29:06.110",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454898,1731886146172,-500.0,0.00025,60,"2024-11-17T23:29:06.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454899,1731886146238,-1310.28,0.00025,60,"2024-11-17T23:29:06.238",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454900,1731886146634,-1309.85,0.00025,60,"2024-11-17T23:29:06.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454901,1731886146697,-500.0,0.00025,60,"2024-11-17T23:29:06.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454902,1731886146760,-500.0,0.00025,60,"2024-11-17T23:29:06.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454903,1731886146822,-1310.28,0.00025,60,"2024-11-17T23:29:06.822",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454904,1731886146883,-500.0,0.00025,60,"2024-11-17T23:29:06.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454905,1731886146945,-1310.28,0.00025,60,"2024-11-17T23:29:06.945",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454906,1731886147007,-500.0,0.00025,60,"2024-11-17T23:29:07.007",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454907,1731886147067,-1309.85,0.00025,60,"2024-11-17T23:29:07.067",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454908,1731886147136,-1310.28,0.00025,60,"2024-11-17T23:29:07.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454909,1731886147196,-500.0,0.00025,60,"2024-11-17T23:29:07.196",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454910,1731886147257,-1309.85,0.00025,60,"2024-11-17T23:29:07.257",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454911,1731886147315,-1310.4,0.00025,60,"2024-11-17T23:29:07.315",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454912,1731886147376,-500.0,0.00025,60,"2024-11-17T23:29:07.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454913,1731886147436,-2019.6,0.00025,60,"2024-11-17T23:29:07.436",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454914,1731886147494,-1309.85,0.00025,60,"2024-11-17T23:29:07.494",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454915,1731886147556,-500.0,0.00025,60,"2024-11-17T23:29:07.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454916,1731886147615,-2019.6,0.00025,60,"2024-11-17T23:29:07.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454917,1731886147676,-1309.85,0.00025,60,"2024-11-17T23:29:07.676",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454918,1731886147739,-5127.53,0.00025,60,"2024-11-17T23:29:07.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454919,1731886147800,-500.0,0.00025,60,"2024-11-17T23:29:07.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454920,1731886147862,-2019.6,0.00025,60,"2024-11-17T23:29:07.862",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454921,1731886147922,-1309.85,0.00025,60,"2024-11-17T23:29:07.922",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454922,1731886147987,-500.0,0.00025,60,"2024-11-17T23:29:07.987",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454923,1731886148048,-500.0,0.00025,60,"2024-11-17T23:29:08.048",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454924,1731886148108,-2019.6,0.00025,60,"2024-11-17T23:29:08.108",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454925,1731886148169,-5127.53,0.00025,60,"2024-11-17T23:29:08.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454926,1731886148227,-1309.85,0.00025,60,"2024-11-17T23:29:08.227",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454927,1731886148297,-500.0,0.00025,60,"2024-11-17T23:29:08.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454928,1731886148357,-500.0,0.00025,60,"2024-11-17T23:29:08.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454929,1731886148418,-2019.6,0.00025,60,"2024-11-17T23:29:08.418",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454930,1731886148480,-5127.53,0.00025,60,"2024-11-17T23:29:08.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454931,1731886148544,-1309.85,0.00025,60,"2024-11-17T23:29:08.544",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454932,1731886148608,-500.0,0.00025,60,"2024-11-17T23:29:08.608",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454933,1731886148669,-1309.85,0.00025,60,"2024-11-17T23:29:08.669",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454934,1731886148736,-500.0,0.00025,60,"2024-11-17T23:29:08.736",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454935,1731886148800,-2019.6,0.00025,60,"2024-11-17T23:29:08.800",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454936,1731886148865,-5127.53,0.00025,60,"2024-11-17T23:29:08.865",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454937,1731886148928,-500.0,0.00025,60,"2024-11-17T23:29:08.928",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454938,1731886149000,-741.7,0.00025,60,"2024-11-17T23:29:09.000",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454939,1731886149066,-500.0,0.00025,60,"2024-11-17T23:29:09.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454940,1731886149130,-2019.6,0.00025,60,"2024-11-17T23:29:09.130",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454941,1731886149193,-5127.53,0.00025,60,"2024-11-17T23:29:09.193",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454942,1731886149259,-500.0,0.00025,60,"2024-11-17T23:29:09.259",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454943,1731886149320,-741.7,0.00025,60,"2024-11-17T23:29:09.320",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454944,1731886149385,-500.0,0.00025,60,"2024-11-17T23:29:09.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454945,1731886149447,-500.0,0.00025,60,"2024-11-17T23:29:09.447",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454946,1731886149511,-2019.6,0.00025,60,"2024-11-17T23:29:09.511",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454947,1731886149572,-1309.85,0.00025,60,"2024-11-17T23:29:09.572",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454948,1731886149634,-713.1,0.00025,60,"2024-11-17T23:29:09.634",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454949,1731886149697,-5127.53,0.00025,60,"2024-11-17T23:29:09.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454950,1731886149760,-741.7,0.00025,60,"2024-11-17T23:29:09.760",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454951,1731886149823,-500.0,0.00025,60,"2024-11-17T23:29:09.823",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454952,1731886149885,-500.0,0.00025,60,"2024-11-17T23:29:09.885",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454953,1731886149953,-2019.6,0.00025,60,"2024-11-17T23:29:09.953",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454954,1731886150017,-5127.53,0.00025,60,"2024-11-17T23:29:10.017",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454955,1731886150084,-713.1,0.00025,60,"2024-11-17T23:29:10.084",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454956,1731886150147,-1309.85,0.00025,60,"2024-11-17T23:29:10.147",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454957,1731886150212,-500.0,0.00025,60,"2024-11-17T23:29:10.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454958,1731886150276,-500.0,0.00025,60,"2024-11-17T23:29:10.276",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454959,1731886150341,-741.7,0.00025,60,"2024-11-17T23:29:10.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454960,1731886150405,-500.0,0.00025,60,"2024-11-17T23:29:10.405",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454961,1731886150464,-500.0,0.00025,60,"2024-11-17T23:29:10.464",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454962,1731886150523,-2019.6,0.00025,60,"2024-11-17T23:29:10.523",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454963,1731886150584,-713.1,0.00025,60,"2024-11-17T23:29:10.584",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454964,1731886150643,-1309.85,0.00025,60,"2024-11-17T23:29:10.643",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454965,1731886150705,-5127.53,0.00025,60,"2024-11-17T23:29:10.705",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454966,1731886150765,-500.0,0.00025,60,"2024-11-17T23:29:10.765",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454967,1731886150826,-741.7,0.00025,60,"2024-11-17T23:29:10.826",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454968,1731886150883,-500.0,0.00025,60,"2024-11-17T23:29:10.883",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454969,1731886150943,-500.0,0.00025,60,"2024-11-17T23:29:10.943",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454970,1731886151001,-500.0,0.00025,60,"2024-11-17T23:29:11.001",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454971,1731886151064,-2019.6,0.00025,60,"2024-11-17T23:29:11.064",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454972,1731886151124,-713.1,0.00025,60,"2024-11-17T23:29:11.124",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454973,1731886151182,-1309.85,0.00025,60,"2024-11-17T23:29:11.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454974,1731886151243,-5127.53,0.00025,60,"2024-11-17T23:29:11.243",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454975,1731886151301,-500.0,0.00025,60,"2024-11-17T23:29:11.301",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454976,1731886151361,-500.0,0.00025,60,"2024-11-17T23:29:11.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454977,1731886151419,-741.7,0.00025,60,"2024-11-17T23:29:11.419",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454978,1731886151476,-500.0,0.00025,60,"2024-11-17T23:29:11.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454979,1731886151540,-478.15,0.00025,60,"2024-11-17T23:29:11.540",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454980,1731886151596,-2019.6,0.00025,60,"2024-11-17T23:29:11.596",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454981,1731886151657,-1309.85,0.00025,60,"2024-11-17T23:29:11.657",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454982,1731886151715,-713.1,0.00025,60,"2024-11-17T23:29:11.715",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454983,1731886151777,-500.0,0.00025,60,"2024-11-17T23:29:11.777",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454984,1731886151837,-5127.53,0.00025,60,"2024-11-17T23:29:11.837",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454985,1731886151902,-617.31,0.00025,60,"2024-11-17T23:29:11.902",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454986,1731886151966,-741.7,0.00025,60,"2024-11-17T23:29:11.966",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454987,1731886152030,-500.0,0.00025,60,"2024-11-17T23:29:12.030",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454988,1731886152097,-1309.92472909,0.00025,60,"2024-11-17T23:29:12.097",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454989,1731886152159,-713.1,0.00025,60,"2024-11-17T23:29:12.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454990,1731886152225,-2019.6,0.00025,60,"2024-11-17T23:29:12.225",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454991,1731886152291,-500.0,0.00025,60,"2024-11-17T23:29:12.291",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454992,1731886152356,-1062.6185694,0.00025,60,"2024-11-17T23:29:12.356",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342454993,1731886167874,150.0,8.502e-05,5,"2024-11-17T23:29:27.874",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455019,1731886232023,-359.24624532,9.6e-05,2,"2024-11-17T23:30:32.023",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455020,1731886232033,-250.0,9.618e-05,2,"2024-11-17T23:30:32.033",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455021,1731886232043,-612.54197977,9.622e-05,2,"2024-11-17T23:30:32.043",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455022,1731886232057,-387.45802023,9.622e-05,2,"2024-11-17T23:30:32.057",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455023,1731886232066,-530.27,9.624e-05,2,"2024-11-17T23:30:32.066",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455024,1731886232079,-250.0,9.632e-05,2,"2024-11-17T23:30:32.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455025,1731886232091,-23890.0,9.675e-05,2,"2024-11-17T23:30:32.091",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455026,1731886232100,-250.0,9.676e-05,2,"2024-11-17T23:30:32.100",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455027,1731886232111,-666.6,9.722e-05,2,"2024-11-17T23:30:32.111",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455028,1731886232121,-3538.27249116,9.79e-05,2,"2024-11-17T23:30:32.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455029,1731886232131,-269.73,9.794e-05,2,"2024-11-17T23:30:32.131",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455030,1731886232140,-158.78,9.873e-05,2,"2024-11-17T23:30:32.140",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455031,1731886232150,-158.78,9.89e-05,2,"2024-11-17T23:30:32.150",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455032,1731886232159,-158.78,9.906e-05,2,"2024-11-17T23:30:32.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455033,1731886232168,-158.78,9.923e-05,2,"2024-11-17T23:30:32.168",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455034,1731886232177,-505.7186148,9.973e-05,2,"2024-11-17T23:30:32.177",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455035,1731886232186,-500.0,9.973e-05,2,"2024-11-17T23:30:32.186",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455036,1731886232195,-150.0,9.998e-05,2,"2024-11-17T23:30:32.195",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455037,1731886232204,-19445.78477471,9.999e-05,2,"2024-11-17T23:30:32.204",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455038,1731886232213,-89606.58838572,9.999e-05,2,"2024-11-17T23:30:32.213",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455039,1731886232222,-200729.73336625,9.999e-05,2,"2024-11-17T23:30:32.222",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455040,1731886232249,-369.0,9.999e-05,2,"2024-11-17T23:30:32.249",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455041,1731886232270,-2299.76847704,9.999e-05,2,"2024-11-17T23:30:32.270",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455042,1731886232329,-742.28249141,9.999e-05,2,"2024-11-17T23:30:32.329",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455043,1731886232342,-1800.0,9.999e-05,2,"2024-11-17T23:30:32.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455045,1731886232361,-654.08393192,9.999e-05,2,"2024-11-17T23:30:32.361",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455046,1731886232373,-351.899999,9.999e-05,2,"2024-11-17T23:30:32.373",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455061,1731886238109,-469.34,9.999e-05,2,"2024-11-17T23:30:38.109",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455071,1731886238277,-369999.07399108,9.999e-05,2,"2024-11-17T23:30:38.277",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455072,1731886238287,-225850.72235246,0.0001,2,"2024-11-17T23:30:38.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455073,1731886238296,-5378.29462987,0.0001,2,"2024-11-17T23:30:38.296",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455074,1731886238307,-798.55,0.0001,2,"2024-11-17T23:30:38.307",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455075,1731886238317,-1406.94137781,0.0001,2,"2024-11-17T23:30:38.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455076,1731886238327,-250.0,0.0001,2,"2024-11-17T23:30:38.327",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455077,1731886238337,-4761421.69286865,0.0001,2,"2024-11-17T23:30:38.337",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455078,1731886238348,-720.62291816,0.0001,2,"2024-11-17T23:30:38.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455079,1731886238359,-2389.45216104,0.0001,2,"2024-11-17T23:30:38.359",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455080,1731886238371,-3533.18595938,0.0001,2,"2024-11-17T23:30:38.371",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455081,1731886238384,-1800.83630289,0.0001,2,"2024-11-17T23:30:38.384",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455082,1731886238396,-2322.0744563,0.0001,2,"2024-11-17T23:30:38.396",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455096,1731886239970,-259.14709834,0.0001,2,"2024-11-17T23:30:39.970",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455098,1731886239982,-469.33498797,0.0001,2,"2024-11-17T23:30:39.982",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455099,1731886240053,-1185.49327801,0.0001,2,"2024-11-17T23:30:40.053",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455100,1731886240065,-3126.70614937,0.0001,2,"2024-11-17T23:30:40.065",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455101,1731886240079,-20845.51190874,0.0001,2,"2024-11-17T23:30:40.079",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455102,1731886240090,-429.04175051,0.0001,2,"2024-11-17T23:30:40.090",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455103,1731886240102,-472.02580349,0.0001,2,"2024-11-17T23:30:40.102",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455104,1731886240121,-4185.0723924,0.0001,2,"2024-11-17T23:30:40.121",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455116,1731886243125,-4073.29143046,0.0001,2,"2024-11-17T23:30:43.125",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455118,1731886243136,-383.30640006,0.0001,2,"2024-11-17T23:30:43.136",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455119,1731886243178,-3037.22974335,0.0001,2,"2024-11-17T23:30:43.178",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455120,1731886243190,-4712.28832631,0.0001,2,"2024-11-17T23:30:43.190",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455121,1731886243201,-9386.82263007,0.0001,2,"2024-11-17T23:30:43.201",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455122,1731886243212,-8433.72363949,0.0001,2,"2024-11-17T23:30:43.212",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455134,1731886246025,-4470.73122401,0.0001,2,"2024-11-17T23:30:46.025",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455135,1731886246080,-2567.50268868,0.0001,2,"2024-11-17T23:30:46.080",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455136,1731886246128,-868.68,0.0001,2,"2024-11-17T23:30:46.128",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455137,1731886246181,-10339.13453482,0.0001,2,"2024-11-17T23:30:46.181",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342455656,1731886518311,1605.37,8.219e-05,2,"2024-11-17T23:35:18.311",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456455,1731887403167,1525.1,8.219e-05,2,"2024-11-17T23:50:03.167",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456468,1731887432229,-811.32904,8.854e-05,2,"2024-11-17T23:50:32.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456469,1731887432242,-822.105,8.854e-05,2,"2024-11-17T23:50:32.242",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456470,1731887432253,-813.89,8.854e-05,2,"2024-11-17T23:50:32.253",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456471,1731887432264,-824.04,8.854e-05,2,"2024-11-17T23:50:32.264",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456472,1731887432275,-7.519208,8.854e-05,2,"2024-11-17T23:50:32.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456473,1731887432284,-300.0,8.899e-05,2,"2024-11-17T23:50:32.284",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456474,1731887432294,-498.883792,8.9e-05,2,"2024-11-17T23:50:32.294",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456475,1731887432305,-1059.3,8.9e-05,2,"2024-11-17T23:50:32.305",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456476,1731887432317,-696.04,8.9e-05,2,"2024-11-17T23:50:32.317",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456477,1731887432328,-36703.00108348,8.9e-05,2,"2024-11-17T23:50:32.328",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456478,1731887432339,-1018.14773562,8.9e-05,2,"2024-11-17T23:50:32.339",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456479,1731887432348,-876.49,8.952e-05,2,"2024-11-17T23:50:32.348",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456480,1731887432357,-250.0,8.986e-05,2,"2024-11-17T23:50:32.357",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456481,1731887432366,-1712.94,9.012e-05,2,"2024-11-17T23:50:32.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456482,1731887432376,-250.0,9.183e-05,2,"2024-11-17T23:50:32.376",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456483,1731887432385,-200.0,9.185e-05,2,"2024-11-17T23:50:32.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456484,1731887432394,-876.89,9.194e-05,2,"2024-11-17T23:50:32.394",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456485,1731887432403,-2238.5,9.359e-05,2,"2024-11-17T23:50:32.403",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456486,1731887432413,-160.0,9.386e-05,2,"2024-11-17T23:50:32.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456487,1731887432424,-150.0,9.435e-05,2,"2024-11-17T23:50:32.424",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456488,1731887432433,-23496.73,9.436e-05,2,"2024-11-17T23:50:32.433",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456489,1731887432442,-150.0,9.507e-05,2,"2024-11-17T23:50:32.442",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456490,1731887432452,-734.41,9.534e-05,2,"2024-11-17T23:50:32.452",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456491,1731887432461,-2663.69,9.67e-05,2,"2024-11-17T23:50:32.461",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456492,1731887432471,-999.99,9.67e-05,2,"2024-11-17T23:50:32.471",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456493,1731887432480,-3628.5,9.67e-05,2,"2024-11-17T23:50:32.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456494,1731887432489,-1382.34,9.67e-05,2,"2024-11-17T23:50:32.489",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456495,1731887432500,-250.0,9.698e-05,2,"2024-11-17T23:50:32.500",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456496,1731887432509,-420.0,9.789e-05,2,"2024-11-17T23:50:32.509",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456497,1731887432519,-1000.0,9.821e-05,2,"2024-11-17T23:50:32.519",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456498,1731887432528,-277.5445,9.9e-05,2,"2024-11-17T23:50:32.528",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456499,1731887432537,-14943.0552,9.9e-05,2,"2024-11-17T23:50:32.537",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456500,1731887432546,-2000.0,9.998e-05,2,"2024-11-17T23:50:32.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456501,1731887432555,-1850.445,9.999e-05,2,"2024-11-17T23:50:32.555",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456502,1731887432564,-178.898,9.999e-05,2,"2024-11-17T23:50:32.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456503,1731887432573,-93192.4629056,0.0001,2,"2024-11-17T23:50:32.573",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456504,1731887432582,-40028.84445536,0.0001,2,"2024-11-17T23:50:32.582",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456505,1731887432604,-108336.23944422,0.0001,2,"2024-11-17T23:50:32.604",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456506,1731887432615,-2154.4853812,0.0001,2,"2024-11-17T23:50:32.615",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456508,1731887432650,-3280.14140929,0.0001,2,"2024-11-17T23:50:32.650",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456517,1731887438172,-1428.63920147,0.0001,2,"2024-11-17T23:50:38.172",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456519,1731887438353,-2316.77136386,0.0001,2,"2024-11-17T23:50:38.353",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456520,1731887438366,-32846.49489622,0.0001,2,"2024-11-17T23:50:38.366",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456521,1731887438432,-1600.9927269,0.0001,2,"2024-11-17T23:50:38.432",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456522,1731887438443,-1228.6,0.0001,2,"2024-11-17T23:50:38.443",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456523,1731887438455,-2089.53480847,0.0001,2,"2024-11-17T23:50:38.455",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456524,1731887438466,-5628.89544,0.0001,2,"2024-11-17T23:50:38.466",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456525,1731887438487,-575.30635287,0.0001,2,"2024-11-17T23:50:38.487",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456526,1731887438501,-675.54813812,0.0001,2,"2024-11-17T23:50:38.501",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456527,1731887438521,-177459.93942455,0.0001,2,"2024-11-17T23:50:38.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456528,1731887438531,-5378.29462987,0.0001,2,"2024-11-17T23:50:38.531",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456529,1731887438541,-4812267.96717437,0.0001,2,"2024-11-17T23:50:38.541",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456530,1731887438556,-2822.26142511,0.0001,2,"2024-11-17T23:50:38.556",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456534,1731887440252,-380.21998,0.0001,2,"2024-11-17T23:50:40.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456535,1731887440263,-1383.89329523,0.0001,2,"2024-11-17T23:50:40.263",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456536,1731887440275,-406.24944498,0.0001,2,"2024-11-17T23:50:40.275",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456537,1731887440546,-1907.4929832,0.0001,2,"2024-11-17T23:50:40.546",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456543,1731887443169,-7584.19767687,0.0001,2,"2024-11-17T23:50:43.169",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456544,1731887443229,-1557.32924258,0.0001,2,"2024-11-17T23:50:43.229",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456545,1731887443287,-5005.94576302,0.0001,2,"2024-11-17T23:50:43.287",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456546,1731887443298,-2861.39676391,0.0001,2,"2024-11-17T23:50:43.298",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456547,1731887443462,-1464.11840576,0.0001,2,"2024-11-17T23:50:43.462",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456548,1731887443475,-3392.18689316,0.0001,2,"2024-11-17T23:50:43.475",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456549,1731887443486,-22428.43603846,0.0001,2,"2024-11-17T23:50:43.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456551,1731887446427,-1588.72414878,0.0001,2,"2024-11-17T23:50:46.427",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456552,1731887446438,-505.8228,0.0001,2,"2024-11-17T23:50:46.438",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456553,1731887446449,-44633.74431269,0.0001,2,"2024-11-17T23:50:46.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456554,1731887446460,-4732.9047737,0.0001,2,"2024-11-17T23:50:46.460",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456555,1731887446486,-1887.8962866,0.0001,2,"2024-11-17T23:50:46.486",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456558,1731887617069,-10000.0,0.00013,20,"2024-11-17T23:53:37.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456559,1731887622610,-5003.9580726,0.00013,20,"2024-11-17T23:53:42.610",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456560,1731887640101,-1017.50174388,0.00013,15,"2024-11-17T23:54:00.101",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456561,1731887669925,-500.0,0.00013699,13,"2024-11-17T23:54:29.925",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456562,1731887669951,-500.0,0.00013699,13,"2024-11-17T23:54:29.951",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456563,1731887669974,-500.0,0.00013699,13,"2024-11-17T23:54:29.974",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456564,1731887669997,-500.0,0.00013699,13,"2024-11-17T23:54:29.997",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456565,1731887670021,-500.0,0.00013699,13,"2024-11-17T23:54:30.021",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456566,1731887670046,-500.0,0.00013699,13,"2024-11-17T23:54:30.046",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456567,1731887670069,-500.0,0.00013699,13,"2024-11-17T23:54:30.069",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456568,1731887670092,-500.0,0.00013699,13,"2024-11-17T23:54:30.092",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456569,1731887670114,-500.0,0.00013699,13,"2024-11-17T23:54:30.114",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456570,1731887670137,-500.0,0.00013699,13,"2024-11-17T23:54:30.137",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456571,1731887670159,-500.0,0.00013699,13,"2024-11-17T23:54:30.159",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456572,1731887670182,-589.0,0.00013699,13,"2024-11-17T23:54:30.182",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456573,1731887670208,-500.0,0.00013699,13,"2024-11-17T23:54:30.208",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456574,1731887670230,-500.0,0.00013699,13,"2024-11-17T23:54:30.230",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456575,1731887670252,-500.0,0.00013699,13,"2024-11-17T23:54:30.252",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456576,1731887670274,-500.0,0.00013699,13,"2024-11-17T23:54:30.274",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456577,1731887670297,-500.0,0.00013699,13,"2024-11-17T23:54:30.297",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456578,1731887670319,-500.0,0.00013699,13,"2024-11-17T23:54:30.319",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456579,1731887670341,-500.0,0.00013699,13,"2024-11-17T23:54:30.341",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456580,1731887670364,-411.0,0.00013699,13,"2024-11-17T23:54:30.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456581,1731887679413,-89.0,0.00013699,13,"2024-11-17T23:54:39.413",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456582,1731887679435,-500.0,0.00013699,13,"2024-11-17T23:54:39.435",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456583,1731887679458,-500.0,0.00013699,13,"2024-11-17T23:54:39.458",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456584,1731887679480,-500.0,0.00013699,13,"2024-11-17T23:54:39.480",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456585,1731887679502,-500.0,0.00013699,13,"2024-11-17T23:54:39.502",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456586,1731887679525,-500.0,0.00013699,13,"2024-11-17T23:54:39.525",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456587,1731887679547,-500.0,0.00013699,13,"2024-11-17T23:54:39.547",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456588,1731887679569,-500.0,0.00013699,13,"2024-11-17T23:54:39.569",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456589,1731887679590,-500.0,0.00013699,13,"2024-11-17T23:54:39.590",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456590,1731887679611,-500.0,0.00013699,13,"2024-11-17T23:54:39.611",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456591,1731887679633,-500.0,0.00013699,13,"2024-11-17T23:54:39.633",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456592,1731887679654,-500.0,0.00013699,13,"2024-11-17T23:54:39.654",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456593,1731887679677,-500.0,0.00013699,13,"2024-11-17T23:54:39.677",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456594,1731887679697,-500.0,0.00013699,13,"2024-11-17T23:54:39.697",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456595,1731887679720,-500.0,0.00013699,13,"2024-11-17T23:54:39.720",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456596,1731887679741,-500.0,0.00013699,13,"2024-11-17T23:54:39.741",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456597,1731887679761,-500.0,0.00013699,13,"2024-11-17T23:54:39.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456598,1731887679783,-500.0,0.00013699,13,"2024-11-17T23:54:39.783",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456599,1731887679803,-500.0,0.00013699,13,"2024-11-17T23:54:39.803",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456600,1731887679824,-500.0,0.00013699,13,"2024-11-17T23:54:39.824",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456601,1731887679846,-411.0,0.00013699,13,"2024-11-17T23:54:39.846",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456602,1731887682342,-89.0,0.00013699,13,"2024-11-17T23:54:42.342",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456603,1731887682364,-500.0,0.00013699,13,"2024-11-17T23:54:42.364",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456604,1731887682385,-500.0,0.00013699,13,"2024-11-17T23:54:42.385",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456605,1731887682406,-500.0,0.00013699,13,"2024-11-17T23:54:42.406",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456606,1731887682428,-500.0,0.00013699,13,"2024-11-17T23:54:42.428",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456607,1731887682449,-500.0,0.00013699,13,"2024-11-17T23:54:42.449",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456608,1731887682476,-500.0,0.00013699,13,"2024-11-17T23:54:42.476",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456609,1731887682497,-500.0,0.00013699,13,"2024-11-17T23:54:42.497",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456610,1731887682521,-500.0,0.00013699,13,"2024-11-17T23:54:42.521",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456611,1731887682542,-500.0,0.00013699,13,"2024-11-17T23:54:42.542",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456612,1731887682564,-500.0,0.00013699,13,"2024-11-17T23:54:42.564",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456613,1731887682586,-500.0,0.00013699,13,"2024-11-17T23:54:42.586",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456614,1731887682606,-500.0,0.00013699,13,"2024-11-17T23:54:42.606",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456615,1731887682627,-500.0,0.00013699,13,"2024-11-17T23:54:42.627",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456616,1731887682649,-500.0,0.00013699,13,"2024-11-17T23:54:42.649",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456617,1731887682670,-500.0,0.00013699,13,"2024-11-17T23:54:42.670",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456618,1731887682692,-500.0,0.00013699,13,"2024-11-17T23:54:42.692",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456619,1731887682718,-500.0,0.00013699,13,"2024-11-17T23:54:42.718",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456620,1731887682739,-500.0,0.00013699,13,"2024-11-17T23:54:42.739",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456621,1731887682761,-500.0,0.00013699,13,"2024-11-17T23:54:42.761",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456622,1731887682782,-411.0,0.00013699,13,"2024-11-17T23:54:42.782",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456623,1731887684515,-89.0,0.00013699,13,"2024-11-17T23:54:44.515",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456624,1731887684539,-500.0,0.00013699,13,"2024-11-17T23:54:44.539",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456625,1731887684566,-500.0,0.00013699,13,"2024-11-17T23:54:44.566",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456626,1731887684591,-500.0,0.00013699,13,"2024-11-17T23:54:44.591",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456627,1731887684616,-500.0,0.00013699,13,"2024-11-17T23:54:44.616",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456628,1731887684638,-500.0,0.00013699,13,"2024-11-17T23:54:44.638",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456629,1731887684660,-500.0,0.00013699,13,"2024-11-17T23:54:44.660",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456630,1731887684684,-500.0,0.00013699,13,"2024-11-17T23:54:44.684",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456631,1731887684707,-500.0,0.00013699,13,"2024-11-17T23:54:44.707",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456632,1731887684730,-500.0,0.00013699,13,"2024-11-17T23:54:44.730",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456633,1731887777268,88899.0,0.00023,120,"2024-11-17T23:56:17.268",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]
[342456634,1731887884767,23640.0,0.000172,45,"2024-11-17T23:58:04.767",0.00033214999999999997,49.65,0.9892307988580363,2359566971.1641874]